{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93705,"rows_kept":93705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769472001407,0.13909676,2931.6,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769472003607,0.1424256,2931.8,2930.3,0.13892625]
["bitfinex-derivatives","ETHF0:USTF0",1769472003897,0.00332884,2931.8,2930.6,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472004105,0.1424256,2931.8,2930.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472004305,0.00332884,2931.8,2930.7,0.32024202]
["bitfinex-derivatives","ETHF0:USTF0",1769472004503,0.00332884,2931.8,2930.8,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472005106,0.13909676,2932.2,2931.2,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472005502,0.13909676,2932.9,2931.2,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472005700,0.13909676,2932.7,2931.2,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472005900,0.13909676,2932.5,2931.2,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472006309,0.14216133,2932.5,2931.2,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472007909,0.14216133,2932.5,2930.5,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472008106,0.13909676,2932.2,2930.3,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472008309,0.13909676,2931.8,2930.3,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472008512,0.13909676,2931.6,2930.1,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472008712,0.13909676,2931.4,2930.1,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472011506,0.13909676,2931.4,2929.9,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472012307,0.13909676,2931.2,2929.9,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472013114,0.13909676,2931.2,2929.8,0.00352711]
["bitfinex-derivatives","ETHF0:USTF0",1769472013308,0.13909676,2931.0,2928.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472013507,0.13909676,2930.8,2928.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472013809,4.28526049,2930.9,2928.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472013810,0.13909676,2930.6,2928.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472014007,0.13909676,2930.5,2928.7,0.14946202]
["bitfinex-derivatives","ETHF0:USTF0",1769472014609,0.13909676,2930.5,2928.7,0.15337955]
["bitfinex-derivatives","ETHF0:USTF0",1769472024323,4.41183358,2930.4,2928.7,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1769472024625,0.14627891,2930.2,2928.7,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1769472025425,0.14627891,2930.2,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472025426,0.14627891,2930.0,2928.3,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472025626,0.14627891,2929.9,2928.1,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472026019,0.14627891,2929.7,2928.1,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472026732,0.14627891,2929.7,2928.1,0.14412916]
["bitfinex-derivatives","ETHF0:USTF0",1769472027835,0.14627891,2929.5,2928.1,0.14412916]
["bitfinex-derivatives","ETHF0:USTF0",1769472029430,0.14627891,2930.2,2928.6,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472031337,0.14627891,2930.2,2928.2,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472032535,0.14627891,2930.1,2928.2,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472035137,0.14627891,2929.9,2928.2,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472035337,0.14627891,2929.9,2928.4,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472038937,0.14627891,2930.1,2928.4,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472039137,0.14627891,2929.9,2928.4,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472039641,0.14627891,2929.9,2928.6,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472039939,0.14627891,2929.9,2927.3,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472039940,0.14627891,2929.3,2927.3,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472040140,0.14627891,2929.1,2927.6,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472040939,0.14627891,2929.1,2927.6,0.14487395]
["bitfinex-derivatives","ETHF0:USTF0",1769472041246,0.14627891,2928.9,2927.6,0.14487395]
["bitfinex-derivatives","ETHF0:USTF0",1769472043850,0.14627891,2928.7,2927.6,0.14487395]
["bitfinex-derivatives","ETHF0:USTF0",1769472044739,0.14627891,2928.2,2926.1,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472044944,0.14627891,2928.0,2926.5,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472045146,4.32653156,2927.9,2926.5,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472045344,0.14627891,2928.0,2926.5,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472045545,0.14627891,2927.8,2926.5,0.14111579]
["bitfinex-derivatives","ETHF0:USTF0",1769472045747,0.1490772,2927.8,2926.5,0.14466619]
["bitfinex-derivatives","ETHF0:USTF0",1769472051749,0.00279829,2927.8,2926.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472052252,0.00279829,2927.8,2926.9,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472054848,0.15281663,2927.8,2926.8,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769472055354,0.15281663,2927.8,2926.6,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472058357,0.15281663,2927.8,2926.7,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472058653,0.15281663,2927.8,2926.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472058847,0.00279829,2927.8,2926.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472059249,0.00279829,2927.8,2926.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769472059455,0.00279829,2927.8,2927.0,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472059860,0.15001834,2928.4,2927.2,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472060349,0.15001834,2929.0,2927.7,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472060550,0.15001834,2929.0,2927.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472060951,0.15440974,2929.0,2927.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472061155,0.0043914,2929.0,2927.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472063057,0.15440974,2929.0,2927.8,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472063450,0.15001834,2928.8,2927.4,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472063651,0.15001834,2928.6,2927.4,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472068555,0.15001834,2928.4,2927.2,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769472068759,0.15001834,2928.2,2927.1,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472070653,0.15001834,2928.5,2927.2,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472070857,4.32387718,2928.4,2927.2,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472071055,0.15001834,2928.2,2927.2,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472078256,0.15001834,2928.5,2926.9,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472078460,0.10402146,2928.3,2926.9,0.13799179]
["bitfinex-derivatives","ETHF0:USTF0",1769472078664,0.10402146,2928.3,2927.5,0.13616883]
["bitfinex-derivatives","ETHF0:USTF0",1769472078866,0.104042,2928.8,2927.6,0.13616883]
["bitfinex-derivatives","ETHF0:USTF0",1769472079067,4.40848915,2928.7,2927.6,0.13616883]
["bitfinex-derivatives","ETHF0:USTF0",1769472079267,4.30444715,2928.6,2927.8,0.13616883]
["bitfinex-derivatives","ETHF0:USTF0",1769472079770,4.45379518,2928.6,2926.5,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1769472079971,0.14934803,2928.6,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472080172,4.30505175,2928.5,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472080469,0.14934803,2928.6,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472080669,4.30542931,2928.5,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472080870,0.14934803,2928.6,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472081270,4.30564293,2928.5,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472081476,0.14934803,2928.6,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472081769,4.45547755,2928.5,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472081970,0.14934803,2928.5,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472082672,0.14934803,2928.5,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769472088474,0.14934803,2928.5,2927.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769472088671,0.14934803,2928.9,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472088866,4.46085023,2928.8,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472089073,4.3115022,2928.7,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472089274,4.3115022,2928.6,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472089474,4.3115022,2928.5,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472089678,0.14934803,2928.8,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472089880,4.31298483,2928.7,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472090081,4.31298483,2928.6,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472090377,0.14934803,2928.8,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769472090578,0.0043914,2929.0,2928.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472090777,4.31272763,2928.9,2927.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769472090977,0.0043914,2929.0,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472091280,0.0043914,2929.0,2927.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769472092382,0.0043914,2929.0,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472093992,0.0043914,2929.0,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472095578,0.15373943,2929.0,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472104188,0.15373943,2929.0,2927.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769472105581,0.0043914,2929.0,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769472105782,0.14934803,2929.6,2928.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769472106989,0.15199681,2929.6,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769472107687,0.15199681,2929.6,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769472109090,0.13686694,2929.4,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769472109391,0.13686694,2929.4,2928.4,0.17520595]
["bitfinex-derivatives","ETHF0:USTF0",1769472111585,0.13686694,2929.4,2928.5,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472111788,0.13686694,2929.4,2928.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769472112090,0.13686694,2929.4,2928.7,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472117993,0.13686694,2929.4,2928.7,0.31770724]
["bitfinex-derivatives","ETHF0:USTF0",1769472118188,0.00264878,2929.6,2928.7,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472119292,4.29683877,2929.5,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472119493,0.00264878,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472119681,4.29683858,2929.5,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472119885,0.00264878,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472120085,4.29683935,2929.5,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472120280,0.00264878,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472120488,4.29790668,2929.5,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472120786,0.00264878,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472120987,4.29789957,2929.5,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472121190,0.00264878,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472121395,0.13951572,2929.6,2928.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472123589,0.13686694,2929.8,2929.2,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472123797,0.13686694,2930.1,2929.2,0.31767724]
["bitfinex-derivatives","ETHF0:USTF0",1769472124298,0.13686694,2930.1,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769472124686,0.14091985,2930.1,2929.5,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769472124897,0.14091985,2930.1,2929.5,0.31765724]
["bitfinex-derivatives","ETHF0:USTF0",1769472125598,0.00405291,2930.1,2929.7,0.31764724]
["bitfinex-derivatives","ETHF0:USTF0",1769472125896,0.13686694,2930.3,2929.7,0.31764724]
["bitfinex-derivatives","ETHF0:USTF0",1769472126792,0.13930303,2930.3,2929.7,0.31764724]
["bitfinex-derivatives","ETHF0:USTF0",1769472127691,0.00243609,2930.3,2929.8,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472130797,0.00243609,2930.3,2929.8,0.31763724]
["bitfinex-derivatives","ETHF0:USTF0",1769472131001,0.13686694,2930.7,2929.9,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472131896,0.13937147,2930.7,2929.9,0.31763724]
["bitfinex-derivatives","ETHF0:USTF0",1769472132595,0.13937147,2930.7,2930.0,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472134002,0.00250453,2930.7,2930.0,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472134204,0.13937147,2930.7,2930.0,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472137804,0.00250453,2930.7,2930.0,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472137997,0.00250453,2930.7,2930.0,0.31762724]
["bitfinex-derivatives","ETHF0:USTF0",1769472138198,0.00250453,2930.7,2930.1,0.14680724]
["bitfinex-derivatives","ETHF0:USTF0",1769472138601,0.00250453,2930.7,2930.1,0.31761724]
["bitfinex-derivatives","ETHF0:USTF0",1769472138804,0.13686694,2930.9,2930.2,0.13989719]
["bitfinex-derivatives","ETHF0:USTF0",1769472139805,0.14114896,2930.9,2930.2,0.13989719]
["bitfinex-derivatives","ETHF0:USTF0",1769472143506,0.14114896,2930.9,2930.2,0.31070719]
["bitfinex-derivatives","ETHF0:USTF0",1769472143706,0.00428202,2930.9,2930.4,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472144514,0.00428202,2930.9,2930.4,0.31856444]
["bitfinex-derivatives","ETHF0:USTF0",1769472144809,0.00428202,2930.9,2930.5,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472145010,0.00428202,2930.9,2930.5,0.15039088]
["bitfinex-derivatives","ETHF0:USTF0",1769472147508,0.15073764,2931.3,2930.5,0.32118088]
["bitfinex-derivatives","ETHF0:USTF0",1769472147914,0.15073764,2931.3,2930.6,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472148512,0.00286169,2931.3,2930.6,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472151716,0.00286169,2931.3,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472155615,1.01751017,2931.2,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769472155820,1.11605164,2931.2,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769472161531,0.09854147,2931.2,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769472161726,0.09854147,2931.2,2930.6,0.31855444]
["bitfinex-derivatives","ETHF0:USTF0",1769472162023,0.00286169,2931.3,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472163631,0.10285201,2931.3,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769472164833,0.10285201,2931.3,2930.6,0.31855444]
["bitfinex-derivatives","ETHF0:USTF0",1769472165033,0.00286169,2931.3,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472165737,1.11734514,2931.2,2930.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769472166136,1.01751017,2931.2,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472166534,1.11734469,2931.2,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472167632,1.01751017,2931.2,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472167829,0.00286169,2931.3,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472171333,1.02037186,2931.3,2930.7,0.14776444]
["bitfinex-derivatives","ETHF0:USTF0",1769472171736,1.11748559,2930.8,2930.5,0.00262644]
["bitfinex-derivatives","ETHF0:USTF0",1769472171931,1.01751017,2930.6,2930.0,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472172943,1.01751017,2930.6,2930.0,0.14539923]
["bitfinex-derivatives","ETHF0:USTF0",1769472173142,1.11748559,2930.8,2930.0,0.14539923]
["bitfinex-derivatives","ETHF0:USTF0",1769472174141,1.01751017,2930.8,2930.0,0.14539923]
["bitfinex-derivatives","ETHF0:USTF0",1769472174534,1.1150917,2930.8,2930.0,0.14539923]
["bitfinex-derivatives","ETHF0:USTF0",1769472174731,1.1150917,2930.6,2930.0,0.00273961]
["bitfinex-derivatives","ETHF0:USTF0",1769472177038,1.1150917,2930.6,2929.5,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472177039,0.09791756,2930.5,2929.5,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472178045,0.09791756,2930.5,2929.5,0.14624255]
["bitfinex-derivatives","ETHF0:USTF0",1769472178646,0.09509239,2930.8,2929.6,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472181857,2.003,2930.9,2929.5,0.17443293]
["bitfinex-derivatives","ETHF0:USTF0",1769472181858,0.095123,2930.1,2929.5,0.17443293]
["bitfinex-derivatives","ETHF0:USTF0",1769472182342,0.095123,2930.1,2928.3,12.1908092]
["bitfinex-derivatives","ETHF0:USTF0",1769472182343,0.095123,2930.1,2929.0,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472182550,0.095123,2930.1,2929.1,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472183449,0.095123,2930.1,2929.1,0.14512744]
["bitfinex-derivatives","ETHF0:USTF0",1769472185746,0.09338162,2930.0,2928.8,0.14265962]
["bitfinex-derivatives","ETHF0:USTF0",1769472186652,0.09338162,2930.0,2928.8,0.14532844]
["bitfinex-derivatives","ETHF0:USTF0",1769472188954,1.01812454,2929.8,2928.8,0.14532844]
["bitfinex-derivatives","ETHF0:USTF0",1769472189149,0.0934889,2929.7,2928.8,0.14532844]
["bitfinex-derivatives","ETHF0:USTF0",1769472202872,2.003,2930.1,2928.8,0.14532844]
["bitfinex-derivatives","ETHF0:USTF0",1769472202873,0.09164959,2930.1,2928.9,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472203068,0.09164959,2930.1,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472206384,2.004,2930.2,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472207779,0.09283519,2930.1,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769472208081,0.09283519,2930.1,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472209281,2.09683519,2930.1,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472210178,0.09283519,2930.1,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472210372,1.01812454,2930.4,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472210373,0.09261634,2930.3,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472210679,2.004,2930.2,2929.3,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472211780,0.09261634,2930.5,2929.3,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472211977,6.33293001,2930.4,2929.3,0.30710421]
["bitfinex-derivatives","ETHF0:USTF0",1769472212177,2.004,2930.4,2929.4,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472213682,2.004,2930.4,2929.5,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472217881,2.004,2930.4,2929.6,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472218086,0.0925097,2930.8,2929.8,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472218379,0.09250946,2930.6,2929.8,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472219081,0.09256612,2930.2,2929.2,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472220480,0.09256589,2929.9,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769472223675,0.09256589,2929.9,2928.8,0.13891303]
["bitfinex-derivatives","ETHF0:USTF0",1769472224677,0.09363882,2929.5,2928.6,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472225078,0.09363882,2929.5,2928.4,0.13624421]
["bitfinex-derivatives","ETHF0:USTF0",1769472225678,0.09363882,2929.5,2928.4,0.13982637]
["bitfinex-derivatives","ETHF0:USTF0",1769472230790,0.09363882,2929.5,2928.4,0.00358216]
["bitfinex-derivatives","ETHF0:USTF0",1769472236197,0.09363882,2929.5,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472237692,1.01921164,2929.1,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472237992,2.004,2929.0,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472238699,0.00356045,2929.1,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472239096,1.02277209,2929.1,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472239295,1.10949944,2929.1,2928.4,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1769472240003,0.08672735,2929.0,2928.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472240997,0.08672735,2929.0,2928.1,0.17419083]
["bitfinex-derivatives","ETHF0:USTF0",1769472242301,1.15751061,2928.7,2928.1,0.17419083]
["bitfinex-derivatives","ETHF0:USTF0",1769472242498,1.01921164,2928.7,2928.1,0.3104345]
["bitfinex-derivatives","ETHF0:USTF0",1769472242801,0.00356045,2929.1,2928.2,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472244106,0.00356045,2929.1,2928.2,0.30717367]
["bitfinex-derivatives","ETHF0:USTF0",1769472244309,2.004,2929.4,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472244806,2.14229897,2929.4,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472245007,1.15751061,2929.3,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472245206,1.16047691,2929.3,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472245703,0.13829897,2929.2,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472246211,0.0029663,2929.3,2928.5,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472247201,0.0029663,2929.3,2928.5,0.30715367]
["bitfinex-derivatives","ETHF0:USTF0",1769472247403,2.14229897,2929.8,2928.7,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472247604,2.14229897,2929.8,2928.8,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472248009,0.13829897,2929.7,2928.8,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472248609,0.13829897,2929.6,2928.8,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472253009,0.13829897,2929.2,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472253811,1.15751061,2929.1,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472255318,0.13829897,2929.0,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472271236,0.13726951,2929.2,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472274136,1.15648115,2929.1,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472277144,0.13726951,2929.0,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472279748,1.01921164,2929.1,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472280039,0.13726951,2929.2,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472282049,1.15648115,2929.1,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472282346,0.13726951,2929.0,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472292255,1.16358111,2928.9,2928.3,0.13624367]
["bitfinex-derivatives","ETHF0:USTF0",1769472293156,0.14436947,2928.8,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769472295756,0.14436947,2928.8,2928.2,0.31106435]
["bitfinex-derivatives","ETHF0:USTF0",1769472296156,1.01921164,2928.9,2928.2,0.31106435]
["bitfinex-derivatives","ETHF0:USTF0",1769472296357,1.01921164,2928.9,2928.3,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472296558,0.14436947,2929.0,2928.3,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472296856,0.14436947,2929.3,2928.3,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472297052,4.46385067,2929.2,2928.3,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472297355,0.14436947,2929.1,2928.2,0.31106435]
["bitfinex-derivatives","ETHF0:USTF0",1769472298552,0.14436947,2928.7,2928.1,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1769472298753,0.14436947,2928.5,2927.9,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472299355,0.14436947,2928.5,2927.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769472299753,0.14436947,2928.5,2927.8,0.17476936]
["bitfinex-derivatives","ETHF0:USTF0",1769472301059,0.14436947,2928.5,2927.8,0.09847752]
["bitfinex-derivatives","ETHF0:USTF0",1769472302261,0.14436947,2928.2,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769472302476,0.14436947,2928.1,2927.1,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472303366,0.14436947,2928.1,2927.1,0.14321051]
["bitfinex-derivatives","ETHF0:USTF0",1769472306363,2.004,2928.2,2927.2,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472306760,2.14836947,2928.2,2927.2,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472306962,0.14436947,2928.1,2927.2,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472307258,0.14436947,2928.3,2927.3,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472307464,2.14936947,2928.3,2927.4,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472307960,0.14436947,2928.2,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769472310866,0.14436947,2927.9,2926.7,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472311465,0.14436947,2927.9,2926.5,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472311759,0.14436947,2927.5,2926.5,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472311965,0.14859927,2927.5,2926.5,0.14319961]
["bitfinex-derivatives","ETHF0:USTF0",1769472315566,0.0042298,2927.5,2926.6,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472316866,0.14436947,2928.1,2926.9,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472317073,0.14436947,2928.1,2927.0,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472317976,0.14760975,2928.1,2927.0,0.14013435]
["bitfinex-derivatives","ETHF0:USTF0",1769472320278,0.14760975,2928.1,2927.1,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472320475,0.00324028,2928.1,2927.1,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472330292,0.00324028,2928.1,2927.1,0.30916412]
["bitfinex-derivatives","ETHF0:USTF0",1769472330491,0.14783251,2928.1,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769472330684,0.14459223,2928.0,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769472331187,0.14459223,2928.0,2927.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472331188,0.14459223,2927.7,2927.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472331393,0.14459223,2927.3,2926.6,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472331692,0.14459223,2927.3,2926.5,0.00306526]
["bitfinex-derivatives","ETHF0:USTF0",1769472332388,0.14459223,2926.9,2926.5,0.00306526]
["bitfinex-derivatives","ETHF0:USTF0",1769472332690,0.14459223,2926.9,2925.8,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472332691,0.14459223,2926.6,2925.8,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472332892,2.14959223,2926.9,2925.8,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472333294,2.14959223,2927.1,2925.8,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472333489,2.005,2927.1,2925.8,0.14237317]
["bitfinex-derivatives","ETHF0:USTF0",1769472334286,2.005,2927.1,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472336297,2.14959223,2927.1,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472337001,2.005,2927.1,2926.1,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472337300,2.005,2927.1,2926.2,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472338187,0.14459223,2927.4,2926.2,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472338395,4.30848473,2927.3,2926.2,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472338594,0.14459223,2927.4,2926.2,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472338990,0.14459223,2927.4,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472339294,0.14459223,2926.7,2925.8,0.14237317]
["bitfinex-derivatives","ETHF0:USTF0",1769472340997,0.14459223,2927.1,2925.8,0.14237317]
["bitfinex-derivatives","ETHF0:USTF0",1769472341189,0.14459223,2927.1,2925.8,0.31344317]
["bitfinex-derivatives","ETHF0:USTF0",1769472341394,0.14459223,2927.1,2925.9,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472346305,42.806,2927.2,2925.9,0.30923412]
["bitfinex-derivatives","ETHF0:USTF0",1769472346504,42.806,2927.2,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472346693,2.006,2927.2,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472347398,2.15059223,2927.2,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472347598,0.14459223,2927.1,2926.0,0.13817412]
["bitfinex-derivatives","ETHF0:USTF0",1769472350104,2.006,2927.2,2926.3,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472351712,2.006,2927.6,2926.4,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472352310,0.15036139,2927.5,2926.4,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472352510,0.15036139,2927.5,2926.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472352701,2.006,2927.6,2926.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472352908,2.15636139,2927.6,2926.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472353510,2.15636139,2927.6,2926.6,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472355010,0.15036139,2927.5,2926.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769472356214,0.15036139,2927.5,2926.5,0.31661345]
["bitfinex-derivatives","ETHF0:USTF0",1769472357417,0.15036139,2927.5,2926.6,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472358709,0.15036139,2927.5,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472358915,0.15036139,2927.3,2926.1,0.31663345]
["bitfinex-derivatives","ETHF0:USTF0",1769472359215,0.15036139,2927.3,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472359610,1.17091837,2927.1,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472360109,0.15036139,2927.1,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472360316,0.15036139,2927.4,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472360714,1.17091837,2927.3,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472361419,1.02055698,2926.7,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472361620,1.17091837,2926.7,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472361917,1.02055698,2926.7,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472362715,1.17091837,2926.9,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472364015,1.17091837,2926.9,2926.1,0.31663345]
["bitfinex-derivatives","ETHF0:USTF0",1769472364215,0.15036139,2926.9,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472365420,1.02055698,2927.1,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472365717,4.46059331,2927.0,2926.2,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472366016,0.15036139,2926.8,2926.1,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769472366411,0.15036139,2926.8,2925.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1769472366412,0.15036139,2926.2,2925.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1769472366818,0.15036139,2926.5,2925.8,0.1497825]
["bitfinex-derivatives","ETHF0:USTF0",1769472367007,2.006,2926.6,2925.8,0.1497825]
["bitfinex-derivatives","ETHF0:USTF0",1769472367208,0.15036139,2926.8,2925.8,0.3208525]
["bitfinex-derivatives","ETHF0:USTF0",1769472367517,2.006,2926.9,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472367716,3.17691837,2926.9,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472369420,0.15036139,2926.8,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472370319,0.15036139,2926.6,2925.8,0.00419905]
["bitfinex-derivatives","ETHF0:USTF0",1769472370619,1.17091837,2926.3,2925.4,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472370819,0.15036139,2926.3,2925.4,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472371416,0.15036139,2926.3,2925.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472371617,1.02055698,2926.5,2925.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472371818,1.17091837,2926.5,2925.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472372021,0.15036139,2926.4,2925.5,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472376419,2.15636139,2926.7,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472376624,2.006,2926.7,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472380325,0.14937756,2926.6,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472380520,2.006,2926.7,2925.9,0.14558345]
["bitfinex-derivatives","ETHF0:USTF0",1769472384634,2.006,2926.7,2926.0,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472386236,0.14937756,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472386429,0.14937756,2926.8,2926.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769472386732,2.006,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472386928,4.30969161,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472387129,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472387330,4.31057032,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472387631,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472387835,4.31052799,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472388036,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472388234,4.31052766,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472388534,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472388733,4.31155645,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472388935,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472389136,4.31155664,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472389338,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472389536,4.31184275,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472389835,2.15537756,2927.0,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472390036,4.31184236,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472390235,0.14937756,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472391241,4.31228682,2926.8,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472391445,0.14937756,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472391638,4.3123105,2926.8,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472391837,0.14937756,2926.9,2926.1,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472392039,0.14937756,2926.7,2926.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769472392235,2.006,2927.0,2926.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769472392236,0.14937756,2926.5,2926.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769472392841,0.14937756,2926.3,2925.5,0.30813053]
["bitfinex-derivatives","ETHF0:USTF0",1769472393638,0.14937756,2926.3,2925.6,0.13705053]
["bitfinex-derivatives","ETHF0:USTF0",1769472393844,0.14937756,2926.3,2925.6,0.30813053]
["bitfinex-derivatives","ETHF0:USTF0",1769472396047,1.04368456,2926.0,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472396247,1.04700506,2926.0,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472396541,0.02312755,2925.9,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472396744,1.02055698,2925.8,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472397043,0.0033205,2926.0,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472397044,1.02387748,2926.0,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472397547,1.0472302,2926.0,2925.4,0.00243764]
["bitfinex-derivatives","ETHF0:USTF0",1769472402252,0.02446177,2925.9,2925.1,0.14908587]
["bitfinex-derivatives","ETHF0:USTF0",1769472402446,1.02055698,2925.8,2925.1,0.14908587]
["bitfinex-derivatives","ETHF0:USTF0",1769472402752,1.02387748,2926.0,2925.1,0.14908587]
["bitfinex-derivatives","ETHF0:USTF0",1769472403253,1.02387748,2926.0,2925.1,0.15311587]
["bitfinex-derivatives","ETHF0:USTF0",1769472404152,1.02055698,2925.8,2925.1,0.15311587]
["bitfinex-derivatives","ETHF0:USTF0",1769472405546,1.02055698,2925.8,2925.1,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1769472405953,1.02055698,2925.6,2925.1,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1769472409844,1.02055698,2925.4,2924.7,0.15251733]
["bitfinex-derivatives","ETHF0:USTF0",1769472410654,1.02055698,2925.6,2924.7,0.15251733]
["bitfinex-derivatives","ETHF0:USTF0",1769472410854,1.02055698,2925.6,2924.7,0.15492773]
["bitfinex-derivatives","ETHF0:USTF0",1769472412050,2.006,2925.8,2924.7,0.32605773]
["bitfinex-derivatives","ETHF0:USTF0",1769472412051,1.02055698,2925.8,2924.7,0.32605773]
["bitfinex-derivatives","ETHF0:USTF0",1769472412355,3.02655698,2925.8,2924.8,0.15241345]
["bitfinex-derivatives","ETHF0:USTF0",1769472412849,3.02655698,2925.8,2924.7,0.1735404]
["bitfinex-derivatives","ETHF0:USTF0",1769472412850,2.006,2925.8,2924.7,0.0024104]
["bitfinex-derivatives","ETHF0:USTF0",1769472413056,1.02055698,2925.2,2924.7,0.0024104]
["bitfinex-derivatives","ETHF0:USTF0",1769472413556,1.02055698,2925.0,2924.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769472414449,1.02055698,2925.0,2924.4,0.17403975]
["bitfinex-derivatives","ETHF0:USTF0",1769472415055,1.02055698,2925.2,2924.4,0.17403975]
["bitfinex-derivatives","ETHF0:USTF0",1769472419759,1.02187454,2925.6,2924.4,0.17403975]
["bitfinex-derivatives","ETHF0:USTF0",1769472419960,4.273983,2925.5,2924.4,0.17403975]
["bitfinex-derivatives","ETHF0:USTF0",1769472420157,1.02187454,2925.6,2924.4,0.17403975]
["bitfinex-derivatives","ETHF0:USTF0",1769472420354,1.02187454,2925.2,2924.4,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1769472420558,1.02187454,2924.8,2924.4,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1769472421862,1.02187454,2924.8,2923.8,0.32310852]
["bitfinex-derivatives","ETHF0:USTF0",1769472422164,1.02187454,2924.8,2923.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769472422364,1.02187454,2924.8,2923.8,0.32310852]
["bitfinex-derivatives","ETHF0:USTF0",1769472422858,1.02187454,2924.8,2923.8,0.17489502]
["bitfinex-derivatives","ETHF0:USTF0",1769472423052,1.02187454,2924.8,2923.8,0.00371502]
["bitfinex-derivatives","ETHF0:USTF0",1769472423664,2.007,2925.1,2923.8,0.15501288]
["bitfinex-derivatives","ETHF0:USTF0",1769472423864,40.8,2925.4,2923.8,0.15501288]
["bitfinex-derivatives","ETHF0:USTF0",1769472424066,6.28045943,2925.3,2923.8,0.15501288]
["bitfinex-derivatives","ETHF0:USTF0",1769472424260,4.27345943,2925.2,2923.8,0.15501288]
["bitfinex-derivatives","ETHF0:USTF0",1769472424459,4.27345943,2925.2,2923.9,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472424663,4.27345943,2925.2,2924.0,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472424862,2.007,2925.3,2924.0,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472425863,40.8,2925.4,2924.0,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472426068,4.27649701,2925.3,2924.0,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472426269,40.8,2925.4,2924.0,0.15129786]
["bitfinex-derivatives","ETHF0:USTF0",1769472426563,4.27680655,2925.3,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472426770,40.8,2925.4,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472426971,4.27674332,2925.3,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472427171,40.8,2925.4,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472427371,4.27714388,2925.3,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472427564,40.8,2925.4,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472427759,4.27714893,2925.3,2924.1,0.15185325]
["bitfinex-derivatives","ETHF0:USTF0",1769472427965,40.8,2925.4,2924.3,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472428166,1.02519504,2926.0,2924.4,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472428471,6.28573987,2925.9,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472428673,45.07873987,2925.8,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472428875,40.8,2925.8,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472429275,2.007,2925.9,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472429572,4.27962608,2925.8,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472429871,42.807,2925.9,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472430072,4.27838339,2925.8,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472430273,2.007,2925.9,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472430467,4.27981916,2925.8,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472430668,2.007,2925.9,2924.6,0.15080355]
["bitfinex-derivatives","ETHF0:USTF0",1769472430971,4.27975404,2925.8,2924.6,0.32194355]
["bitfinex-derivatives","ETHF0:USTF0",1769472431175,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472431372,4.27961124,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472431577,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472431774,4.27944561,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472431973,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472432174,4.27959255,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472432373,4.27959255,2925.7,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472432575,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472432872,4.28791047,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472433073,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472433377,4.28791389,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472433676,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472433973,4.28870901,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472434171,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472434375,4.28956381,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472434573,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472434875,4.28956381,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472435176,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472435474,4.29042443,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472435672,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472435873,4.29042415,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472436073,2.007,2925.9,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472436274,4.29028646,2925.8,2924.7,0.15133699]
["bitfinex-derivatives","ETHF0:USTF0",1769472436474,2.007,2925.9,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472436674,4.28879227,2925.8,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472436875,2.007,2925.9,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472437070,4.2886222,2925.8,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472437363,2.007,2925.9,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472437564,4.28846825,2925.8,2924.8,0.15167237]
["bitfinex-derivatives","ETHF0:USTF0",1769472437778,2.007,2925.9,2924.8,0.32279237]
["bitfinex-derivatives","ETHF0:USTF0",1769472438069,4.2884703,2925.8,2924.9,0.15160942]
["bitfinex-derivatives","ETHF0:USTF0",1769472438274,2.007,2925.9,2924.9,0.15160942]
["bitfinex-derivatives","ETHF0:USTF0",1769472438873,2.007,2925.9,2925.0,0.15160886]
["bitfinex-derivatives","ETHF0:USTF0",1769472439080,2.007,2925.9,2925.1,0.15160886]
["bitfinex-derivatives","ETHF0:USTF0",1769472439273,0.0033205,2926.0,2925.2,0.15099233]
["bitfinex-derivatives","ETHF0:USTF0",1769472441475,4.07948313,2926.7,2925.5,0.15101931]
["bitfinex-derivatives","ETHF0:USTF0",1769472441476,2.007,2926.7,2925.5,0.15101931]
["bitfinex-derivatives","ETHF0:USTF0",1769472441678,4.2882912,2926.6,2925.5,0.32209931]
["bitfinex-derivatives","ETHF0:USTF0",1769472441876,42.807,2926.7,2925.6,0.15101931]
["bitfinex-derivatives","ETHF0:USTF0",1769472442075,4.28786834,2926.6,2925.6,0.15101931]
["bitfinex-derivatives","ETHF0:USTF0",1769472442275,0.0042669,2926.6,2925.6,0.15101931]
["bitfinex-derivatives","ETHF0:USTF0",1769472443575,0.0042669,2926.6,2925.6,0.32209931]
["bitfinex-derivatives","ETHF0:USTF0",1769472443873,0.0042669,2926.6,2925.7,0.1504229]
["bitfinex-derivatives","ETHF0:USTF0",1769472444876,2.007,2927.0,2925.9,0.1504229]
["bitfinex-derivatives","ETHF0:USTF0",1769472445983,2.01061757,2927.0,2925.9,0.15402929]
["bitfinex-derivatives","ETHF0:USTF0",1769472448684,1.02187454,2926.7,2925.9,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1769472451196,1.02187454,2926.7,2924.6,1.02187454]
["bitfinex-derivatives","ETHF0:USTF0",1769472451197,1.02187454,2926.2,2924.1,0.15087319]
["bitfinex-derivatives","ETHF0:USTF0",1769472451383,2.006,2926.1,2924.7,0.32200319]
["bitfinex-derivatives","ETHF0:USTF0",1769472451586,2.006,2926.1,2924.8,0.15087319]
["bitfinex-derivatives","ETHF0:USTF0",1769472452292,2.006,2926.1,2924.8,0.1544293]
["bitfinex-derivatives","ETHF0:USTF0",1769472452587,2.006,2926.1,2924.9,0.15087319]
["bitfinex-derivatives","ETHF0:USTF0",1769472455000,1.02187454,2926.5,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472455199,6.28607107,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472455495,4.28007107,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472455695,45.08007107,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472455897,40.8,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472456400,2.006,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472456593,4.28296614,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472456793,2.006,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472456994,4.28296908,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472457194,42.806,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472457395,4.28467182,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472457593,42.806,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472457789,4.28465825,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472457999,42.806,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472458189,4.28435481,2926.3,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472458393,42.806,2926.4,2925.0,0.15105048]
["bitfinex-derivatives","ETHF0:USTF0",1769472458598,4.28503703,2926.3,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472458901,42.806,2926.4,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472459195,4.28506263,2926.3,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472459393,42.806,2926.4,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472459589,4.28550834,2926.3,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472459794,42.806,2926.4,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472459996,4.28549483,2926.3,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472460198,4.28581948,2926.2,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472460402,42.806,2926.4,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472460699,4.28580356,2926.3,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472460998,4.28580356,2926.2,2925.1,0.15138413]
["bitfinex-derivatives","ETHF0:USTF0",1769472461200,42.806,2926.4,2925.1,0.32249413]
["bitfinex-derivatives","ETHF0:USTF0",1769472461396,42.806,2926.4,2925.2,0.1514493]
["bitfinex-derivatives","ETHF0:USTF0",1769472463201,42.806,2926.4,2925.2,0.3225493]
["bitfinex-derivatives","ETHF0:USTF0",1769472463902,42.806,2926.4,2925.3,0.1514509]
["bitfinex-derivatives","ETHF0:USTF0",1769472464096,40.8,2926.4,2925.3,0.1514509]
["bitfinex-derivatives","ETHF0:USTF0",1769472464296,2.006,2926.3,2925.3,0.3225509]
["bitfinex-derivatives","ETHF0:USTF0",1769472464504,2.006,2926.3,2925.4,0.1514509]
["bitfinex-derivatives","ETHF0:USTF0",1769472465706,2.006,2926.3,2925.4,0.3225409]
["bitfinex-derivatives","ETHF0:USTF0",1769472471911,2.006,2926.3,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472471912,1.02187454,2926.2,2924.9,0.15219036]
["bitfinex-derivatives","ETHF0:USTF0",1769472472107,1.02187454,2926.2,2925.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769472472306,1.02187454,2926.2,2925.0,0.32330036]
["bitfinex-derivatives","ETHF0:USTF0",1769472472606,2.006,2926.3,2925.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769472472809,2.006,2926.3,2925.1,0.32330036]
["bitfinex-derivatives","ETHF0:USTF0",1769472474914,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472475222,4.28727142,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472475406,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472475604,4.28727142,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472475904,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472476104,4.28726434,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472476412,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472476714,4.28802381,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472476911,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472477107,4.287375,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472477410,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472477612,4.28805003,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472477910,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472478114,4.28802326,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472478311,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472478611,4.28927118,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472478811,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472479010,4.28927109,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472479210,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472479414,4.28999596,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472479614,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472479814,4.28999724,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472480114,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472480314,4.29075248,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472480513,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472480717,4.29074939,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472481010,2.006,2926.3,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472481209,4.29086463,2926.2,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472481409,4.29086463,2926.1,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472481612,1.02125826,2926.1,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472483915,1.02125826,2925.9,2925.2,0.15185401]
["bitfinex-derivatives","ETHF0:USTF0",1769472487521,40.8,2926.5,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472487815,1.02125826,2925.6,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472488018,2.006,2925.5,2924.8,0.15573072]
["bitfinex-derivatives","ETHF0:USTF0",1769472488412,4.07948313,2926.2,2924.8,0.15573072]
["bitfinex-derivatives","ETHF0:USTF0",1769472488608,1.02125826,2925.7,2924.8,0.15573072]
["bitfinex-derivatives","ETHF0:USTF0",1769472489617,1.02125826,2925.5,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472492222,1.02125826,2925.8,2924.8,0.15568418]
["bitfinex-derivatives","ETHF0:USTF0",1769472492424,4.31838006,2925.7,2924.8,0.15568418]
["bitfinex-derivatives","ETHF0:USTF0",1769472492623,1.02125826,2925.4,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472493224,1.02638141,2925.4,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472495225,0.00458797,2925.3,2924.8,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769472504550,0.00458797,2925.3,2924.6,0.32326807]
["bitfinex-derivatives","ETHF0:USTF0",1769472504745,1.02125826,2924.9,2924.2,0.1495165]
["bitfinex-derivatives","ETHF0:USTF0",1769472504941,0.00265123,2924.8,2924.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769472505649,0.00682366,2924.8,2924.1,0.1754609]
["bitfinex-derivatives","ETHF0:USTF0",1769472505948,0.00143819,2924.7,2924.1,0.1754609]
["bitfinex-derivatives","ETHF0:USTF0",1769472506251,0.00417243,2924.8,2924.1,0.32558392]
["bitfinex-derivatives","ETHF0:USTF0",1769472512860,0.00417243,2924.8,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472514558,1.02125826,2924.7,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472515258,0.00417243,2924.8,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472521165,1.02125826,2924.7,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472523872,0.00593782,2924.8,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472524374,0.00417243,2924.8,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472541484,1.02125826,2924.7,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472543588,0.00417243,2924.8,2924.1,0.15442392]
["bitfinex-derivatives","ETHF0:USTF0",1769472545689,0.14316387,2924.8,2923.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769472546189,0.14316387,2924.8,2923.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769472546789,0.14316387,2924.8,2923.6,0.17375025]
["bitfinex-derivatives","ETHF0:USTF0",1769472546988,0.13899144,2924.6,2923.6,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1769472547786,0.13899144,2924.4,2923.6,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1769472549388,0.00417243,2924.8,2923.6,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1769472549389,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472549690,4.29311263,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472549892,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472550191,4.29275643,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472550488,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472550688,4.29236744,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472550889,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472551088,4.29221558,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472551286,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472551489,4.29183092,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472551688,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472551890,4.29182295,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472552090,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472552290,4.29171739,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472552490,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472552695,4.28803956,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472552894,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472553092,4.28803099,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472553294,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472553596,4.28772896,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472553783,0.00417243,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472553987,4.28772517,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472554286,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472554485,4.28746669,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472554685,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472554882,4.28746812,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472555182,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472555385,4.2872487,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472555593,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472555794,4.28723602,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472555988,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472556191,4.28448598,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472556392,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472556690,4.28414282,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472556891,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472557095,4.28407687,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472557284,0.14316387,2924.8,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472557483,4.42301234,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472557694,0.13899144,2924.7,2923.6,0.17376025]
["bitfinex-derivatives","ETHF0:USTF0",1769472561597,0.13899144,2924.7,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472563298,0.00417243,2924.8,2923.8,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472564101,0.14717723,2924.8,2923.8,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472564499,0.14717723,2924.8,2924.0,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472570402,0.00417243,2924.8,2924.0,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472571406,0.14830627,2924.8,2924.0,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472572804,0.14830627,2924.8,2923.6,0.00256025]
["bitfinex-derivatives","ETHF0:USTF0",1769472573102,0.14830627,2924.8,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472573103,0.14413384,2924.6,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472575607,0.00417243,2924.8,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472575796,4.2871039,2924.7,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472576000,0.14830627,2924.8,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472576207,4.28710061,2924.7,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472576399,0.14830627,2924.8,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472576702,4.4324969,2924.7,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472576903,0.14413384,2924.7,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472581313,4.29108686,2924.6,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472581621,0.14413384,2924.7,2923.6,0.17375025]
["bitfinex-derivatives","ETHF0:USTF0",1769472581821,0.14413384,2924.3,2923.3,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472583114,0.14413384,2924.3,2923.3,0.15362863]
["bitfinex-derivatives","ETHF0:USTF0",1769472583309,2.007,2924.4,2923.3,0.15362863]
["bitfinex-derivatives","ETHF0:USTF0",1769472584015,0.14413384,2924.4,2923.4,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472585320,0.14413384,2924.4,2923.6,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472585717,2.007,2924.7,2923.6,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472585917,4.42690989,2924.6,2923.6,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472586222,0.14413384,2924.6,2923.6,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472586618,0.14413384,2924.6,2923.7,0.15049768]
["bitfinex-derivatives","ETHF0:USTF0",1769472591221,0.14413384,2924.6,2923.6,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769472591619,0.14413384,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472596525,3.18448241,2924.8,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472596828,4.43271793,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472597028,4.28253058,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472597231,0.15018735,2924.5,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472600123,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472601432,4.28345713,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472601633,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472601828,4.28346294,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472602131,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472602331,4.28410217,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472602533,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472602735,4.28411373,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472602935,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472603232,0.15018735,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472608333,1.17237494,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472608539,0.15018735,2924.5,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472611041,2.15818735,2924.7,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472611343,0.15018735,2924.6,2923.7,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472616743,0.15018735,2924.6,2923.7,0.31845706]
["bitfinex-derivatives","ETHF0:USTF0",1769472616942,0.00417243,2924.8,2924.0,1.16945465]
["bitfinex-derivatives","ETHF0:USTF0",1769472617141,0.00417243,2924.8,2924.2,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472617350,0.15018735,2925.3,2924.2,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472617547,4.43338402,2925.2,2924.2,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472617845,0.15018735,2925.5,2924.5,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472618445,0.00327008,2925.5,2924.5,0.14726706]
["bitfinex-derivatives","ETHF0:USTF0",1769472619236,0.00327008,2925.5,2924.5,0.31840706]
["bitfinex-derivatives","ETHF0:USTF0",1769472619545,0.14913879,2925.9,2924.7,0.13618985]
["bitfinex-derivatives","ETHF0:USTF0",1769472619742,0.14913879,2925.9,2924.9,0.13618985]
["bitfinex-derivatives","ETHF0:USTF0",1769472619935,0.14531749,2926.2,2925.1,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472620137,41.82218759,2926.3,2925.1,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472620138,0.14531749,2926.0,2925.1,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472620338,1.16750508,2925.9,2925.1,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472621543,1.16750508,2925.5,2924.8,0.31573748]
["bitfinex-derivatives","ETHF0:USTF0",1769472621749,1.02574558,2926.0,2924.2,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472621750,0.14531749,2925.2,2924.2,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472626245,1.02218759,2925.0,2924.2,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472626449,2.007,2925.6,2923.6,1.02218759]
["bitfinex-derivatives","ETHF0:USTF0",1769472626450,1.16750508,2924.6,2923.7,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472626852,0.14531749,2924.6,2923.7,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472627146,0.14531749,2924.6,2923.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472627347,0.14531749,2924.9,2923.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472628543,0.14531749,2924.9,2923.9,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472632140,0.14531749,2925.7,2924.6,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472632346,0.14531749,2925.6,2924.6,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472634145,0.14531749,2925.4,2924.5,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472640860,0.00355799,2926.0,2924.6,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472640861,0.14531749,2925.6,2924.6,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472641153,0.14531749,2925.8,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472642863,0.14887548,2926.0,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472645663,0.14531749,2925.8,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472645867,0.14531749,2925.6,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472646163,0.14531749,2925.6,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769472646463,0.14531749,2925.6,2924.7,0.31574748]
["bitfinex-derivatives","ETHF0:USTF0",1769472646658,0.14531749,2925.6,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472647166,1.16750508,2925.5,2924.8,0.14461748]
["bitfinex-derivatives","ETHF0:USTF0",1769472647552,0.14531749,2925.4,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769472649565,0.14531749,2925.4,2924.7,0.31654157]
["bitfinex-derivatives","ETHF0:USTF0",1769472650660,0.14531749,2925.4,2924.5,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472650860,0.14991742,2924.9,2924.3,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472652366,0.14982469,2925.1,2924.3,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472657569,1.17289839,2924.8,2924.1,0.31657157]
["bitfinex-derivatives","ETHF0:USTF0",1769472657760,0.1507108,2924.8,2924.1,0.31657157]
["bitfinex-derivatives","ETHF0:USTF0",1769472658162,0.1507108,2924.8,2924.2,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472658569,1.02218759,2925.0,2924.2,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472658770,1.17289839,2925.0,2924.2,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472660570,0.14922223,2924.9,2924.2,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472661472,1.02218759,2924.4,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472661673,1.02218759,2924.2,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472663568,0.14922223,2924.3,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472663766,0.14922223,2924.3,2923.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769472664874,0.14922223,2924.3,2923.5,0.31661157]
["bitfinex-derivatives","ETHF0:USTF0",1769472669678,0.14876878,2924.6,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472670674,0.14876878,2924.6,2923.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769472672671,0.14876878,2924.6,2923.5,0.31661157]
["bitfinex-derivatives","ETHF0:USTF0",1769472674180,0.14876878,2924.6,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472674381,2.1548642,2924.5,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472676181,2.007,2924.8,2923.6,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472678183,2.007,2924.8,2923.7,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472680583,2.14594873,2924.8,2923.7,0.14541157]
["bitfinex-derivatives","ETHF0:USTF0",1769472682380,2.14594873,2924.8,2923.8,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472684492,0.13894873,2924.7,2923.8,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472684694,0.13894873,2924.7,2923.9,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472687593,0.13894873,2924.7,2924.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472689788,0.13894873,2924.9,2924.1,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472689990,2.17894873,2925.1,2924.2,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472690195,4.3028711,2925.0,2924.2,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472690391,2.17894873,2925.1,2924.2,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472690696,4.44120533,2925.0,2924.2,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472690894,0.13894873,2925.0,2924.2,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472691199,0.13894873,2925.2,2924.3,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472691494,2.18494873,2925.4,2924.6,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472692093,2.18494873,2925.4,2924.7,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472694297,0.13894873,2925.3,2924.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769472696293,0.13894873,2925.3,2924.6,0.3139626]
["bitfinex-derivatives","ETHF0:USTF0",1769472697798,0.13894873,2925.5,2924.7,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472698097,2.062,2925.6,2924.8,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472698294,0.13894873,2925.7,2924.9,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472698497,2.20494873,2925.7,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472699597,0.13894873,2925.6,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769472699991,0.13894873,2925.6,2924.9,0.3139426]
["bitfinex-derivatives","ETHF0:USTF0",1769472702294,0.13894873,2925.6,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472702497,2.007,2925.7,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472702900,2.14594873,2925.7,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472706002,0.13894873,2925.7,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472706203,2.106,2925.7,2925.0,0.1428226]
["bitfinex-derivatives","ETHF0:USTF0",1769472708605,2.106,2925.7,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769472708606,0.13894873,2925.6,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769472711002,2.123,2925.7,2925.1,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472712199,2.123,2925.7,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472712403,0.14607857,2926.0,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472712708,2.27307857,2926.0,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472712905,0.00355799,2926.0,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472716110,0.14607857,2926.0,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472717612,0.14607857,2926.0,2925.3,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472719313,0.00355799,2926.0,2925.3,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472721113,0.00355799,2926.0,2925.3,0.31753654]
["bitfinex-derivatives","ETHF0:USTF0",1769472721413,0.00355799,2926.0,2925.4,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472721614,0.00355799,2926.0,2925.4,0.1489637]
["bitfinex-derivatives","ETHF0:USTF0",1769472722617,0.00355799,2926.0,2925.4,0.3200537]
["bitfinex-derivatives","ETHF0:USTF0",1769472722916,2.149,2926.3,2925.6,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472723818,2.15302777,2926.3,2925.6,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472724117,0.00402777,2926.3,2925.6,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472724417,2.30354835,2926.3,2925.6,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472725217,2.30354835,2926.3,2925.7,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472725419,0.00402777,2926.3,2925.8,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472728116,0.14596301,2926.3,2925.8,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472729421,0.00402777,2926.3,2925.8,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472732116,1.16302151,2925.9,2925.4,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1769472732420,0.14198228,2925.8,2925.2,0.14643654]
["bitfinex-derivatives","ETHF0:USTF0",1769472733223,0.14198228,2925.8,2925.2,0.14929948]
["bitfinex-derivatives","ETHF0:USTF0",1769472734318,0.14252058,2926.0,2925.2,0.14929948]
["bitfinex-derivatives","ETHF0:USTF0",1769472738724,0.14252058,2926.0,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472738920,4.28859826,2925.9,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472739122,0.14252058,2926.0,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472739321,4.2891779,2925.9,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472739619,0.14252058,2926.0,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472740329,4.28990352,2925.9,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472740528,0.14252058,2926.0,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472740729,4.28990352,2925.9,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472740924,0.14252058,2926.0,2925.2,0.15078304]
["bitfinex-derivatives","ETHF0:USTF0",1769472747231,0.14252058,2926.0,2925.2,0.00286294]
["bitfinex-derivatives","ETHF0:USTF0",1769472747435,0.13767234,2925.8,2925.2,0.00286294]
["bitfinex-derivatives","ETHF0:USTF0",1769472754042,0.13725776,2925.6,2924.8,0.15042531]
["bitfinex-derivatives","ETHF0:USTF0",1769472755050,0.13725776,2925.6,2924.8,0.15311635]
["bitfinex-derivatives","ETHF0:USTF0",1769472759154,1.02103923,2925.7,2924.8,0.15311635]
["bitfinex-derivatives","ETHF0:USTF0",1769472760453,2.32252215,2925.8,2924.8,0.15311635]
["bitfinex-derivatives","ETHF0:USTF0",1769472762053,0.13550618,2925.6,2924.8,0.15311635]
["bitfinex-derivatives","ETHF0:USTF0",1769472762350,0.13534256,2925.4,2924.8,0.00269104]
["bitfinex-derivatives","ETHF0:USTF0",1769472762555,0.13534256,2925.4,2924.6,0.32156531]
["bitfinex-derivatives","ETHF0:USTF0",1769472762754,1.02103923,2925.3,2924.6,0.32156531]
["bitfinex-derivatives","ETHF0:USTF0",1769472763054,1.15638179,2925.3,2924.6,0.32156531]
["bitfinex-derivatives","ETHF0:USTF0",1769472763550,1.15638179,2925.3,2924.6,0.32582135]
["bitfinex-derivatives","ETHF0:USTF0",1769472763854,1.15638179,2925.3,2924.6,0.15468135]
["bitfinex-derivatives","ETHF0:USTF0",1769472776965,0.13534256,2925.3,2924.6,0.15468135]
["bitfinex-derivatives","ETHF0:USTF0",1769472780561,0.13598869,2925.2,2924.4,0.14466064]
["bitfinex-derivatives","ETHF0:USTF0",1769472780769,0.13598869,2924.9,2923.8,0.14466064]
["bitfinex-derivatives","ETHF0:USTF0",1769472781663,0.13598869,2924.9,2923.8,0.14839371]
["bitfinex-derivatives","ETHF0:USTF0",1769472782068,0.13598869,2924.7,2923.8,0.14839371]
["bitfinex-derivatives","ETHF0:USTF0",1769472782465,0.1367241,2924.5,2923.8,0.00373307]
["bitfinex-derivatives","ETHF0:USTF0",1769472788277,0.1367241,2924.5,2923.8,0.14839371]
["bitfinex-derivatives","ETHF0:USTF0",1769472789579,0.14032473,2924.9,2923.8,0.14839371]
["bitfinex-derivatives","ETHF0:USTF0",1769472792878,0.14032473,2924.9,2923.9,0.14466064]
["bitfinex-derivatives","ETHF0:USTF0",1769472794884,2.34632473,2924.9,2923.9,0.14466064]
["bitfinex-derivatives","ETHF0:USTF0",1769472795285,0.13973221,2924.8,2923.9,0.14466064]
["bitfinex-derivatives","ETHF0:USTF0",1769472800896,0.13973221,2924.8,2923.8,0.00373307]
["bitfinex-derivatives","ETHF0:USTF0",1769472803299,0.13973221,2924.8,2923.8,0.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1769472809105,4.29981548,2924.7,2923.8,0.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1769472809300,0.14053763,2924.6,2923.8,0.14984142]
["bitfinex-derivatives","ETHF0:USTF0",1769472810497,0.14053763,2924.6,2923.5,0.14610835]
["bitfinex-derivatives","ETHF0:USTF0",1769472811604,0.14053763,2924.6,2923.5,0.15038314]
["bitfinex-derivatives","ETHF0:USTF0",1769472817106,2.38253763,2924.6,2923.5,0.15038314]
["bitfinex-derivatives","ETHF0:USTF0",1769472822610,0.14053763,2924.6,2923.5,0.15038314]
["bitfinex-derivatives","ETHF0:USTF0",1769472824218,0.13989979,2924.7,2923.5,0.15038314]
["bitfinex-derivatives","ETHF0:USTF0",1769472824420,0.13989979,2924.7,2923.6,0.14610835]
["bitfinex-derivatives","ETHF0:USTF0",1769472824421,0.13989979,2924.6,2923.6,0.14610835]
["bitfinex-derivatives","ETHF0:USTF0",1769472824722,0.13989979,2924.5,2923.6,0.14610835]
["bitfinex-derivatives","ETHF0:USTF0",1769472827214,0.13989979,2924.5,2923.5,0.17547479]
["bitfinex-derivatives","ETHF0:USTF0",1769472827420,0.13879391,2924.3,2923.5,0.17547479]
["bitfinex-derivatives","ETHF0:USTF0",1769472827620,0.13879391,2924.3,2923.5,0.00427479]
["bitfinex-derivatives","ETHF0:USTF0",1769472828015,0.13879391,2924.3,2923.5,0.15038314]
["bitfinex-derivatives","ETHF0:USTF0",1769472828314,0.13879391,2924.3,2923.5,0.00427479]
["bitfinex-derivatives","ETHF0:USTF0",1769472838028,0.1414894,2924.2,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472838240,0.13721461,2924.0,2922.7,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472838425,0.13259385,2923.9,2922.7,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472839127,0.13686352,2923.9,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472843332,2.292,2923.8,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472843533,2.42233925,2923.8,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472844131,0.13033925,2923.8,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472844333,2.292,2923.7,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472844933,0.00426967,2923.9,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472845132,2.29626967,2923.9,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472846937,0.00426967,2923.9,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472847133,2.29826967,2923.9,2922.7,0.15040468]
["bitfinex-derivatives","ETHF0:USTF0",1769472847538,2.29826967,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472849143,2.42082435,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472849927,0.12682435,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472850132,2.42482435,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472850540,0.12682435,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472850733,2.42582435,2923.9,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472852840,0.11365595,2923.8,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472854044,0.11365595,2923.7,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472857150,2.313,2923.6,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472857950,0.11365595,2923.7,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472858149,2.315,2923.6,2922.9,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472858544,0.11390826,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472858545,2.315,2923.8,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472861351,0.11374918,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472861548,2.322,2923.8,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472865250,0.11374918,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472865451,2.329,2923.8,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472866440,0.00426967,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472869753,2.34326967,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472874360,0.00426967,2923.9,2923.1,0.14674487]
["bitfinex-derivatives","ETHF0:USTF0",1769472874651,30.59109289,2924.8,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472874854,6.76090508,2924.7,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472875057,4.40990508,2924.6,2923.7,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472875360,0.10618841,2924.6,2923.7,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472875663,0.11034555,2924.6,2923.7,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472881065,0.10733099,2924.1,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472881965,0.10733099,2924.0,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472884370,0.10733099,2924.0,2923.4,0.3126174]
["bitfinex-derivatives","ETHF0:USTF0",1769472884874,2.373,2924.1,2923.4,0.3126174]
["bitfinex-derivatives","ETHF0:USTF0",1769472885369,2.373,2924.1,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472889680,1.1278185,2924.4,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472889881,2.39,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472891483,2.49458248,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472892586,2.50058248,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472892987,2.396,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472894986,2.50047349,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472898989,2.396,2924.3,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472899690,0.10462469,2924.4,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472899988,2.52162469,2924.4,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472900779,0.10462469,2924.4,2923.5,0.1414074]
["bitfinex-derivatives","ETHF0:USTF0",1769472900984,0.10462469,2924.4,2923.6,0.14474047]
["bitfinex-derivatives","ETHF0:USTF0",1769472903590,1.12723411,2924.4,2923.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769472903892,2.419,2924.5,2922.9,0.15090201]
["bitfinex-derivatives","ETHF0:USTF0",1769472903893,1.02260942,2923.7,2922.9,0.15090201]
["bitfinex-derivatives","ETHF0:USTF0",1769472904193,3.44960942,2923.9,2922.9,0.15090201]
["bitfinex-derivatives","ETHF0:USTF0",1769472905292,2.427,2923.9,2922.9,0.15090201]
["bitfinex-derivatives","ETHF0:USTF0",1769472918206,2.427,2923.9,2923.0,0.15156495]
["bitfinex-derivatives","ETHF0:USTF0",1769472920504,31.61379004,2924.5,2923.0,0.15156495]
["bitfinex-derivatives","ETHF0:USTF0",1769472920704,4.26067152,2924.4,2923.2,0.15169127]
["bitfinex-derivatives","ETHF0:USTF0",1769472920899,0.00415714,2924.6,2923.3,0.32290127]
["bitfinex-derivatives","ETHF0:USTF0",1769472921103,6.75122252,2924.5,2923.4,0.15169127]
["bitfinex-derivatives","ETHF0:USTF0",1769472921304,2.49,2924.5,2923.4,0.15169127]
["bitfinex-derivatives","ETHF0:USTF0",1769472922507,0.00415714,2924.6,2923.5,0.32234641]
["bitfinex-derivatives","ETHF0:USTF0",1769472922708,2.496,2924.5,2923.6,0.15114641]
["bitfinex-derivatives","ETHF0:USTF0",1769472923214,2.496,2924.5,2923.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769472923510,2.496,2924.5,2923.0,0.15114641]
["bitfinex-derivatives","ETHF0:USTF0",1769472923906,3.51869715,2924.5,2923.0,0.15114641]
["bitfinex-derivatives","ETHF0:USTF0",1769472924315,3.51869715,2924.5,2923.1,0.15188795]
["bitfinex-derivatives","ETHF0:USTF0",1769472924609,2.496,2924.5,2923.2,0.15188795]
["bitfinex-derivatives","ETHF0:USTF0",1769472925612,2.509,2924.4,2923.3,0.15188795]
["bitfinex-derivatives","ETHF0:USTF0",1769472928415,2.509,2924.4,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769472928609,1.02269715,2924.2,2922.8,0.15116908]
["bitfinex-derivatives","ETHF0:USTF0",1769472928809,4.25839551,2924.1,2922.8,0.15116908]
["bitfinex-derivatives","ETHF0:USTF0",1769472935621,4.25839551,2924.1,2923.0,0.15207125]
["bitfinex-derivatives","ETHF0:USTF0",1769472935826,4.08364027,2924.6,2923.3,0.32328125]
["bitfinex-derivatives","ETHF0:USTF0",1769472935827,0.00415714,2924.6,2923.3,0.32328125]
["bitfinex-derivatives","ETHF0:USTF0",1769472936020,4.2596973,2924.5,2923.4,0.15207125]
["bitfinex-derivatives","ETHF0:USTF0",1769472936218,4.25986868,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472936419,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472936619,4.25985449,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472936818,2.53515714,2924.6,2923.3,0.32331247]
["bitfinex-derivatives","ETHF0:USTF0",1769472937023,4.25985724,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472937226,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472937523,4.2596652,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472937726,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472937934,4.25910022,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472938128,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472938327,4.25895775,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472938530,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472938727,4.25895493,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472939029,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472939228,4.25874896,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472939528,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472939833,4.25870162,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472940034,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472940233,4.25780262,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472940534,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472940834,4.25733387,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472941032,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472941234,4.25719946,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472941433,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472941629,4.25730053,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472941828,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472942028,4.25730125,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472942326,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472942528,4.25728384,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472942728,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472942925,4.26134799,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472943227,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472943428,4.26134676,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472943626,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472943829,4.26134768,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472944029,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472944238,4.26134058,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472944439,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472944741,4.2613132,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472945038,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472945238,4.26065543,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472945539,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472945738,4.26046522,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472946040,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472946240,4.26055576,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472946440,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472946634,4.26071842,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472946835,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472947031,4.26065182,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472947334,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472947534,4.26075137,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472947734,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472948040,4.26076887,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472948240,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472948542,4.2609286,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472948738,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472949038,4.26124217,2924.5,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472949240,2.53515714,2924.6,2923.4,0.15210247]
["bitfinex-derivatives","ETHF0:USTF0",1769472949440,4.26154452,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472949737,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472949937,4.26159934,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472950136,2.53515714,2924.6,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472950339,4.26213934,2924.5,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472950535,2.53515714,2924.6,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472950838,4.26251618,2924.5,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472951039,2.53515714,2924.6,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472951239,4.26251111,2924.5,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472951440,2.53515714,2924.6,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472951640,4.2625144,2924.5,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472951842,2.53515714,2924.6,2923.3,0.32201339]
["bitfinex-derivatives","ETHF0:USTF0",1769472952037,4.26251741,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472952241,4.26251741,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472952444,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472952646,4.26351241,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472952841,4.26351241,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472953040,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472953346,4.26399049,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472953537,4.26399049,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472953738,4.26399049,2924.3,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472953939,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472954239,4.26231959,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472954441,4.26231959,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472954643,4.26231959,2924.3,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472954943,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472955246,4.26300463,2924.5,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472955543,4.26300463,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472955744,4.26300463,2924.3,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472955942,2.53515714,2924.6,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472956143,4.26310076,2924.5,2923.3,0.32253531]
["bitfinex-derivatives","ETHF0:USTF0",1769472956345,4.26310076,2924.4,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472956542,4.26310076,2924.3,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472956746,2.53515714,2924.6,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472956941,4.26327688,2924.5,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472957142,4.26327688,2924.4,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472957343,4.26327688,2924.3,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472957643,3.55785429,2924.6,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472957845,4.2635272,2924.5,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472958147,4.2635272,2924.4,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472958349,4.2635272,2924.3,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472958545,3.55785429,2924.6,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472958742,4.26366664,2924.5,2923.4,0.1516279]
["bitfinex-derivatives","ETHF0:USTF0",1769472958943,4.26366664,2924.4,2923.3,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769472959147,1.02269715,2924.2,2922.8,0.15086385]
["bitfinex-derivatives","ETHF0:USTF0",1769472960345,0.0010295,2924.1,2922.8,0.15086385]
["bitfinex-derivatives","ETHF0:USTF0",1769472960545,0.0010295,2923.9,2922.8,0.15086385]
["bitfinex-derivatives","ETHF0:USTF0",1769472963952,0.0010295,2923.9,2922.8,0.32210385]
["bitfinex-derivatives","ETHF0:USTF0",1769472964247,0.0010295,2923.9,2922.9,0.14958451]
["bitfinex-derivatives","ETHF0:USTF0",1769472964851,2.645,2923.8,2922.9,0.14958451]
["bitfinex-derivatives","ETHF0:USTF0",1769472965445,2.646,2924.1,2923.1,0.14958451]
["bitfinex-derivatives","ETHF0:USTF0",1769472965645,2.647,2924.1,2923.1,0.14958451]
["bitfinex-derivatives","ETHF0:USTF0",1769472968456,1.02507182,2924.4,2923.2,0.14980099]
["bitfinex-derivatives","ETHF0:USTF0",1769472968652,6.92056648,2924.3,2923.2,0.14980099]
["bitfinex-derivatives","ETHF0:USTF0",1769472968847,2.653,2924.3,2923.2,0.14980099]
["bitfinex-derivatives","ETHF0:USTF0",1769472972359,1.02507182,2924.4,2923.2,0.14980099]
["bitfinex-derivatives","ETHF0:USTF0",1769472972555,6.93148848,2924.3,2923.5,0.14979266]
["bitfinex-derivatives","ETHF0:USTF0",1769472972755,2.663,2924.3,2923.5,0.14979266]
["bitfinex-derivatives","ETHF0:USTF0",1769472974564,2.672,2924.4,2923.5,0.14979266]
["bitfinex-derivatives","ETHF0:USTF0",1769472975958,2.672,2924.4,2923.7,0.14977724]
["bitfinex-derivatives","ETHF0:USTF0",1769472977656,2.69115714,2924.6,2923.7,0.14977724]
["bitfinex-derivatives","ETHF0:USTF0",1769472980659,0.00415714,2924.6,2923.7,0.14977724]
["bitfinex-derivatives","ETHF0:USTF0",1769472981555,2.695,2924.7,2923.9,0.15102664]
["bitfinex-derivatives","ETHF0:USTF0",1769472981962,1.02242255,2925.0,2923.9,0.15102664]
["bitfinex-derivatives","ETHF0:USTF0",1769472982264,6.96119701,2924.9,2923.9,0.15102664]
["bitfinex-derivatives","ETHF0:USTF0",1769472982464,4.07948313,2925.4,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472982465,31.61351544,2925.4,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472982761,1.02242255,2925.2,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472982950,4.26350354,2925.1,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472983152,1.02242255,2925.2,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472983559,2.701,2925.1,2924.1,0.15175478]
["bitfinex-derivatives","ETHF0:USTF0",1769472984755,2.701,2925.1,2924.2,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472984954,2.701,2925.1,2924.3,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472985155,1.02594159,2925.4,2924.3,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472985360,2.705,2925.3,2924.3,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472986968,1.02594159,2925.4,2924.3,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472987263,3.73894159,2925.4,2924.3,0.1515715]
["bitfinex-derivatives","ETHF0:USTF0",1769472987761,3.73894159,2925.4,2924.4,0.15246154]
["bitfinex-derivatives","ETHF0:USTF0",1769472989359,2.71651904,2925.4,2924.5,0.1522172]
["bitfinex-derivatives","ETHF0:USTF0",1769472989667,0.00351904,2925.4,2924.5,0.1522172]
["bitfinex-derivatives","ETHF0:USTF0",1769472989964,2.72,2925.7,2924.7,0.1522172]
["bitfinex-derivatives","ETHF0:USTF0",1769472990460,2.721,2925.8,2924.7,0.1522172]
["bitfinex-derivatives","ETHF0:USTF0",1769472990860,1.02242255,2926.0,2924.7,0.1522172]
["bitfinex-derivatives","ETHF0:USTF0",1769472991060,1.02242255,2926.0,2925.0,0.15344115]
["bitfinex-derivatives","ETHF0:USTF0",1769472991263,1.02648117,2926.0,2925.0,0.15745433]
["bitfinex-derivatives","ETHF0:USTF0",1769472992267,0.00405862,2926.0,2925.0,0.15745433]
["bitfinex-derivatives","ETHF0:USTF0",1769472997970,0.00405862,2926.0,2925.0,0.32856433]
["bitfinex-derivatives","ETHF0:USTF0",1769472998371,0.00405862,2926.0,2925.1,0.15356541]
["bitfinex-derivatives","ETHF0:USTF0",1769473004675,0.00405862,2926.0,2925.0,0.17512318]
["bitfinex-derivatives","ETHF0:USTF0",1769473004676,1.02242255,2925.8,2925.0,0.17512318]
["bitfinex-derivatives","ETHF0:USTF0",1769473004884,1.02242255,2925.8,2925.0,0.32846001]
["bitfinex-derivatives","ETHF0:USTF0",1769473005173,1.02242255,2925.8,2925.1,0.15333683]
["bitfinex-derivatives","ETHF0:USTF0",1769473005880,1.02648117,2926.0,2925.1,0.15333683]
["bitfinex-derivatives","ETHF0:USTF0",1769473008881,1.02242255,2925.8,2925.1,0.15333683]
["bitfinex-derivatives","ETHF0:USTF0",1769473009185,1.02242255,2925.2,2924.6,0.15404999]
["bitfinex-derivatives","ETHF0:USTF0",1769473010189,1.02242255,2925.2,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473011489,1.02242255,2925.9,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473011686,6.96254061,2925.8,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473011886,4.23854061,2925.7,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473012089,2.724,2925.8,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473012285,1.02242255,2925.5,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473012487,1.02242255,2925.3,2924.6,0.1583849]
["bitfinex-derivatives","ETHF0:USTF0",1769473012792,1.02242255,2925.3,2924.6,0.00433491]
["bitfinex-derivatives","ETHF0:USTF0",1769473014793,1.02242255,2925.5,2924.6,0.15717936]
["bitfinex-derivatives","ETHF0:USTF0",1769473015595,2.731,2925.6,2924.6,0.15717936]
["bitfinex-derivatives","ETHF0:USTF0",1769473016095,2.733,2925.6,2924.6,0.15717936]
["bitfinex-derivatives","ETHF0:USTF0",1769473020093,1.02242255,2925.7,2924.6,0.15717936]
["bitfinex-derivatives","ETHF0:USTF0",1769473020899,0.00405862,2926.0,2925.0,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473021496,0.00405862,2926.0,2925.1,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473021802,0.00405862,2926.0,2925.2,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473022101,2.746,2926.5,2925.5,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473022688,3.76842255,2926.5,2925.5,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473023302,3.77212103,2926.5,2925.5,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473024503,1.02612103,2926.5,2925.5,0.15287442]
["bitfinex-derivatives","ETHF0:USTF0",1769473024895,3.02942255,2927.0,2925.7,0.15294368]
["bitfinex-derivatives","ETHF0:USTF0",1769473025092,1.02242255,2926.4,2925.5,0.15294368]
["bitfinex-derivatives","ETHF0:USTF0",1769473025297,1.02242255,2925.9,2925.1,0.15294368]
["bitfinex-derivatives","ETHF0:USTF0",1769473025902,1.02670871,2925.9,2925.1,0.15294368]
["bitfinex-derivatives","ETHF0:USTF0",1769473026102,0.00428616,2925.9,2925.1,0.15294368]
["bitfinex-derivatives","ETHF0:USTF0",1769473026803,2.007,2926.3,2925.3,0.15109682]
["bitfinex-derivatives","ETHF0:USTF0",1769473027799,2.01034535,2926.3,2925.3,0.15109682]
["bitfinex-derivatives","ETHF0:USTF0",1769473028105,1.02242255,2926.2,2925.1,0.32220682]
["bitfinex-derivatives","ETHF0:USTF0",1769473028305,1.02242255,2926.0,2925.1,0.32220682]
["bitfinex-derivatives","ETHF0:USTF0",1769473028500,2.01034535,2926.3,2925.2,0.15224198]
["bitfinex-derivatives","ETHF0:USTF0",1769473029506,0.00334535,2926.3,2925.3,0.15224198]
["bitfinex-derivatives","ETHF0:USTF0",1769473031905,0.00334535,2926.3,2925.5,0.15154497]
["bitfinex-derivatives","ETHF0:USTF0",1769473032107,2.007,2926.7,2925.5,0.32262497]
["bitfinex-derivatives","ETHF0:USTF0",1769473032299,2.007,2926.7,2925.6,0.15080582]
["bitfinex-derivatives","ETHF0:USTF0",1769473032500,2.747,2926.8,2925.6,0.15080582]
["bitfinex-derivatives","ETHF0:USTF0",1769473032995,2.75010936,2926.8,2925.6,0.15080582]
["bitfinex-derivatives","ETHF0:USTF0",1769473033201,2.75010936,2926.8,2925.7,0.15080582]
["bitfinex-derivatives","ETHF0:USTF0",1769473033496,0.00310936,2926.8,2925.7,0.15080582]
["bitfinex-derivatives","ETHF0:USTF0",1769473037704,0.00310936,2926.8,2925.7,0.32187582]
["bitfinex-derivatives","ETHF0:USTF0",1769473037904,0.00310936,2926.8,2925.8,0.15069757]
["bitfinex-derivatives","ETHF0:USTF0",1769473038503,2.006,2927.3,2926.1,0.15082042]
["bitfinex-derivatives","ETHF0:USTF0",1769473039410,2.01036449,2927.3,2926.1,0.15082042]
["bitfinex-derivatives","ETHF0:USTF0",1769473040211,0.0100209,2927.3,2926.1,0.15082042]
["bitfinex-derivatives","ETHF0:USTF0",1769473040506,0.00436449,2927.3,2926.2,0.14811092]
["bitfinex-derivatives","ETHF0:USTF0",1769473041311,0.00436449,2927.3,2926.3,0.14811092]
["bitfinex-derivatives","ETHF0:USTF0",1769473041607,0.00436449,2927.3,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769473041608,0.00565641,2927.2,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769473042406,0.00565641,2927.2,2926.2,0.31899125]
["bitfinex-derivatives","ETHF0:USTF0",1769473044010,0.00565641,2927.2,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769473044914,0.00565641,2927.2,2926.0,0.14837671]
["bitfinex-derivatives","ETHF0:USTF0",1769473049109,0.00436449,2927.3,2926.0,0.14837671]
["bitfinex-derivatives","ETHF0:USTF0",1769473049317,0.00436449,2927.3,2926.4,0.1497287]
["bitfinex-derivatives","ETHF0:USTF0",1769473050712,0.00436449,2927.3,2926.6,0.15027844]
["bitfinex-derivatives","ETHF0:USTF0",1769473053717,2.00710399,2928.0,2926.6,0.15027844]
["bitfinex-derivatives","ETHF0:USTF0",1769473053917,0.00110399,2928.0,2926.6,0.15027844]
["bitfinex-derivatives","ETHF0:USTF0",1769473054113,2.62810399,2928.4,2926.8,0.15038713]
["bitfinex-derivatives","ETHF0:USTF0",1769473054317,1.02088634,2928.0,2926.8,0.15038713]
["bitfinex-derivatives","ETHF0:USTF0",1769473054513,4.22264647,2927.9,2926.5,0.15083254]
["bitfinex-derivatives","ETHF0:USTF0",1769473054714,4.22264647,2927.8,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473055014,4.22264647,2927.7,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473055318,4.22264647,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473055520,0.00433564,2927.9,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473055820,4.2213652,2927.8,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473056019,4.2213652,2927.7,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473056214,6.96213231,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473056414,2.74,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473058622,2.747,2927.5,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473059515,0.00433564,2927.9,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473059710,6.97665733,2927.8,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473059920,4.22765733,2927.7,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473061315,2.753,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473061522,3.77388634,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473063623,4.24752152,2927.5,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473063818,4.24752152,2927.4,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473064020,3.77388634,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473064220,4.24725203,2927.5,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473064419,3.77388634,2927.6,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473064420,4.24725203,2927.4,2926.5,0.15496329]
["bitfinex-derivatives","ETHF0:USTF0",1769473064621,4.24763114,2927.3,2926.5,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1769473064825,4.24763114,2927.3,2925.7,0.15057337]
["bitfinex-derivatives","ETHF0:USTF0",1769473064826,35.59798337,2927.2,2925.7,0.15057337]
["bitfinex-derivatives","ETHF0:USTF0",1769473065026,1.02088634,2926.8,2925.7,0.15057337]
["bitfinex-derivatives","ETHF0:USTF0",1769473065325,2.763,2926.7,2925.7,0.15057337]
["bitfinex-derivatives","ETHF0:USTF0",1769473065826,2.763,2926.7,2925.7,0.15399665]
["bitfinex-derivatives","ETHF0:USTF0",1769473068228,2.76401672,2926.7,2925.7,0.15399665]
["bitfinex-derivatives","ETHF0:USTF0",1769473068430,0.00101672,2926.6,2925.7,0.15399665]
["bitfinex-derivatives","ETHF0:USTF0",1769473072932,0.00101672,2926.6,2925.4,0.15011898]
["bitfinex-derivatives","ETHF0:USTF0",1769473073741,1.02273184,2926.4,2925.4,0.15011898]
["bitfinex-derivatives","ETHF0:USTF0",1769473073931,0.0018455,2926.3,2925.4,0.15377071]
["bitfinex-derivatives","ETHF0:USTF0",1769473074240,0.0018455,2926.3,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473075244,0.0018455,2926.3,2924.7,0.17403248]
["bitfinex-derivatives","ETHF0:USTF0",1769473075540,0.0018455,2926.3,2924.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473076133,0.0018455,2926.3,2924.9,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473081642,0.0018455,2926.3,2924.9,0.30813211]
["bitfinex-derivatives","ETHF0:USTF0",1769473081842,0.0018455,2926.3,2925.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473085747,2.14684006,2926.2,2925.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473087451,0.14084006,2926.2,2925.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473087644,2.14684006,2926.2,2925.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473088144,0.14084006,2926.2,2925.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473088349,2.006,2926.4,2925.1,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473088650,2.777,2926.5,2925.1,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473088945,0.14084006,2926.4,2925.1,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473089549,1.16190181,2926.4,2925.1,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473090450,1.16190181,2926.4,2925.1,0.30812211]
["bitfinex-derivatives","ETHF0:USTF0",1769473090648,1.16190181,2926.4,2925.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473090849,1.02106175,2926.4,2925.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473091846,0.14084006,2926.9,2925.2,1.02106175]
["bitfinex-derivatives","ETHF0:USTF0",1769473092052,2.776,2926.8,2925.8,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473092551,3.93990181,2927.0,2925.8,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473092750,5.26392662,2926.9,2925.8,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473092946,3.80006175,2926.9,2925.8,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473093658,1.02106175,2926.9,2925.8,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473095353,1.16190181,2927.1,2925.9,1.02106175]
["bitfinex-derivatives","ETHF0:USTF0",1769473095653,2.781,2927.2,2926.0,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473096350,0.14084006,2927.3,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473096552,1.16190181,2927.3,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473096747,0.14084006,2927.2,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473096951,1.02106175,2927.1,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473097857,1.16190181,2927.1,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473104961,1.15732759,2927.3,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473105261,0.00433564,2927.9,2926.2,0.13701211]
["bitfinex-derivatives","ETHF0:USTF0",1769473105262,0.13626584,2926.9,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473106361,0.13626584,2927.1,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473107363,0.13626584,2927.3,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473109464,1.02106175,2927.4,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473109859,1.15732759,2927.4,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473111066,0.13626584,2927.4,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473113556,1.15732759,2927.4,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473115765,0.13626584,2927.3,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473117867,1.02106175,2927.4,2926.2,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473118063,0.13626584,2926.7,2925.8,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473118268,0.13626584,2926.9,2925.8,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473122266,1.02106175,2926.8,2925.8,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473122571,0.13626584,2926.5,2925.6,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473123371,0.13626584,2926.3,2925.6,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473123573,0.13626584,2926.1,2925.4,0.31098417]
["bitfinex-derivatives","ETHF0:USTF0",1769473123771,0.13626584,2926.4,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473127776,2.91226584,2926.4,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473128869,2.782,2926.4,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473129977,0.13821071,2926.6,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473130382,2.789,2926.5,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473131381,0.13821071,2926.6,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473131680,2.92921071,2926.6,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473137185,0.13821071,2926.6,2925.5,0.13989417]
["bitfinex-derivatives","ETHF0:USTF0",1769473137784,2.94121071,2926.8,2925.7,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473138182,0.13821071,2926.7,2925.7,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473141284,1.15927246,2926.7,2925.7,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473141491,2.803,2926.8,2924.7,2.00890248]
["bitfinex-derivatives","ETHF0:USTF0",1769473141492,0.13821071,2926.0,2925.0,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473141988,0.13821071,2925.6,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769473142191,0.13821071,2925.4,2924.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769473143689,1.02106175,2925.5,2924.7,0.14924998]
["bitfinex-derivatives","ETHF0:USTF0",1769473143893,0.14120298,2925.6,2924.7,0.14924998]
["bitfinex-derivatives","ETHF0:USTF0",1769473150506,0.00299227,2925.6,2924.7,0.14924998]
["bitfinex-derivatives","ETHF0:USTF0",1769473151402,0.00299227,2925.6,2924.8,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473152896,0.13821071,2926.1,2924.9,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473153101,0.13821071,2926.3,2925.0,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473154006,0.14181779,2926.3,2925.0,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473154608,0.14181779,2926.3,2925.3,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473154802,0.00360708,2926.3,2925.3,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473155002,0.14181779,2926.3,2925.3,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1769473155203,0.14181779,2926.3,2925.2,0.3174475]
["bitfinex-derivatives","ETHF0:USTF0",1769473161621,0.14181779,2926.3,2925.3,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473164817,2.81,2926.2,2925.3,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473165021,2.9524024,2926.2,2925.3,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473166025,0.1424024,2926.1,2925.3,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473175425,0.1424024,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473184727,2.9524024,2926.2,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473184927,4.39233897,2926.1,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473185228,4.24993657,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473185422,2.838,2925.9,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473185937,0.1424024,2926.1,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473186135,4.24976521,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473186335,2.84,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473189137,0.1424024,2926.1,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473189327,2.845,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473190339,0.1424024,2926.1,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473190540,2.847,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473194040,0.1424024,2926.1,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473194244,2.854,2926.0,2924.9,0.14576567]
["bitfinex-derivatives","ETHF0:USTF0",1769473194435,0.1424024,2926.1,2925.0,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473194636,0.14991502,2926.3,2925.0,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473194842,2.855,2926.2,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473196442,0.00360708,2926.3,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473196642,2.86160708,2926.3,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473198139,0.00360708,2926.3,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473200248,0.146337,2926.3,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473201751,0.146337,2926.3,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769473201944,0.14365157,2926.2,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769473203349,0.14630794,2926.0,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769473203741,0.14630794,2926.0,2925.2,0.31687632]
["bitfinex-derivatives","ETHF0:USTF0",1769473206651,0.14630794,2926.0,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473208453,3.02430794,2926.0,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473214256,0.14630794,2926.0,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473214561,3.03630794,2926.0,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473221461,0.14630794,2926.0,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473221760,2.908,2925.9,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473223765,3.0494631,2925.9,2925.3,0.14577632]
["bitfinex-derivatives","ETHF0:USTF0",1769473225565,3.0494631,2925.9,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769473225968,0.1414631,2925.4,2924.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769473226369,0.1414631,2925.4,2924.7,0.14056279]
["bitfinex-derivatives","ETHF0:USTF0",1769473231282,0.1414631,2925.6,2924.7,0.14056279]
["bitfinex-derivatives","ETHF0:USTF0",1769473231982,0.1414631,2925.8,2924.7,0.14056279]
["bitfinex-derivatives","ETHF0:USTF0",1769473233680,0.1414631,2925.8,2924.9,0.13766031]
["bitfinex-derivatives","ETHF0:USTF0",1769473233877,3.0704631,2925.8,2924.9,0.13766031]
["bitfinex-derivatives","ETHF0:USTF0",1769473236381,0.1414631,2925.8,2924.9,0.13766031]
["bitfinex-derivatives","ETHF0:USTF0",1769473236683,0.1414631,2925.8,2925.0,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473238079,0.14782169,2926.0,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473238278,3.08482169,2926.0,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473240380,0.14782169,2925.9,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473243787,2.948,2926.0,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473243988,3.09582169,2926.0,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473246985,0.14782169,2925.9,2925.1,0.14330869]
["bitfinex-derivatives","ETHF0:USTF0",1769473248686,1.0211582,2926.2,2925.1,0.31441869]
["bitfinex-derivatives","ETHF0:USTF0",1769473248890,3.10217471,2926.1,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473249293,0.14417471,2926.0,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473252397,3.11117471,2926.0,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473252797,0.00360708,2926.3,2925.5,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473253089,0.00360708,2926.3,2925.7,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473260305,0.14417471,2926.8,2925.7,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473261095,0.14701262,2926.8,2925.7,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473261496,0.14417471,2926.6,2925.7,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473262102,1.16533291,2926.3,2925.5,0.31377426]
["bitfinex-derivatives","ETHF0:USTF0",1769473262303,0.14417471,2926.2,2925.5,0.31377426]
["bitfinex-derivatives","ETHF0:USTF0",1769473262500,0.14417471,2926.4,2925.6,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473262698,1.0211582,2926.5,2925.6,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473264704,1.16533291,2926.5,2925.6,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473265305,0.14417471,2926.4,2925.6,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473265805,0.14417471,2926.4,2925.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769473266600,0.14417471,2926.4,2925.5,0.31377426]
["bitfinex-derivatives","ETHF0:USTF0",1769473267707,0.14417471,2926.4,2925.6,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473268099,1.16533291,2926.1,2925.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769473268303,0.00283791,2926.8,2924.8,1.0211582]
["bitfinex-derivatives","ETHF0:USTF0",1769473268304,0.14417471,2925.8,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473270710,0.14417471,2926.0,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473271102,0.14417471,2926.2,2925.2,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473271503,0.14417471,2926.5,2925.4,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473272212,1.16533291,2926.5,2925.4,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473272612,0.14417471,2926.4,2925.4,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473272911,1.16533291,2926.3,2925.4,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473273610,0.14417471,2926.3,2925.4,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473275612,0.14417471,2926.3,2925.2,0.31379426]
["bitfinex-derivatives","ETHF0:USTF0",1769473278007,0.14417471,2926.2,2924.8,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473280617,0.1376034,2925.8,2924.8,0.14269426]
["bitfinex-derivatives","ETHF0:USTF0",1769473283319,0.1376034,2925.7,2924.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769473283516,0.1376034,2925.7,2924.7,0.15351226]
["bitfinex-derivatives","ETHF0:USTF0",1769473287029,0.1376034,2925.5,2924.5,0.15060978]
["bitfinex-derivatives","ETHF0:USTF0",1769473288025,0.1376034,2925.5,2924.5,0.15398843]
["bitfinex-derivatives","ETHF0:USTF0",1769473289028,0.1376034,2924.9,2924.0,0.15060978]
["bitfinex-derivatives","ETHF0:USTF0",1769473289732,0.1376034,2924.8,2923.2,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769473290025,0.1376034,2924.8,2923.2,0.17537148]
["bitfinex-derivatives","ETHF0:USTF0",1769473290227,0.1376034,2924.8,2923.2,0.00415148]
["bitfinex-derivatives","ETHF0:USTF0",1769473290625,0.1376034,2924.8,2923.4,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769473291825,0.1376034,2924.5,2923.5,0.15060978]
["bitfinex-derivatives","ETHF0:USTF0",1769473292128,0.14064059,2924.5,2923.5,0.15060978]
["bitfinex-derivatives","ETHF0:USTF0",1769473293634,0.00303719,2924.5,2923.5,0.15060978]
["bitfinex-derivatives","ETHF0:USTF0",1769473298432,0.00303719,2924.5,2923.5,0.32180978]
["bitfinex-derivatives","ETHF0:USTF0",1769473298938,0.00303719,2924.5,2923.6,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473299334,0.00303719,2924.5,2923.8,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473306235,0.14148345,2925.0,2923.8,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473307233,0.14577151,2925.0,2923.8,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473307730,0.14577151,2925.0,2923.9,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473307937,0.00428806,2925.0,2924.4,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473308135,8.06e-06,2925.0,2924.5,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473308335,0.14148345,2925.4,2924.5,0.31809699]
["bitfinex-derivatives","ETHF0:USTF0",1769473308543,0.14148345,2925.8,2924.7,0.14695699]
["bitfinex-derivatives","ETHF0:USTF0",1769473308741,0.14148345,2925.8,2924.9,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473309246,0.14407714,2925.8,2924.9,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473309534,0.00259369,2925.8,2924.9,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473309740,0.00259369,2925.8,2924.9,0.31029616]
["bitfinex-derivatives","ETHF0:USTF0",1769473309941,0.00259369,2925.8,2925.0,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473310236,0.14428639,2926.2,2925.0,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473311444,0.14820563,2926.2,2925.0,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473315446,0.14820563,2926.2,2925.1,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473316140,0.14820563,2926.2,2925.2,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473316544,0.14820563,2926.2,2925.3,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473316745,0.00391924,2926.2,2925.4,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473319839,0.14820563,2926.2,2925.4,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473321647,0.14820563,2926.2,2925.3,0.00435483]
["bitfinex-derivatives","ETHF0:USTF0",1769473321844,0.14428639,2925.5,2924.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769473322045,0.14428639,2925.5,2924.6,0.31031616]
["bitfinex-derivatives","ETHF0:USTF0",1769473322843,0.14428639,2925.5,2924.7,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473326648,0.14428639,2925.7,2924.7,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473333061,0.14428639,2925.7,2924.6,0.00247622]
["bitfinex-derivatives","ETHF0:USTF0",1769473333462,0.14428639,2925.5,2924.6,0.00247622]
["bitfinex-derivatives","ETHF0:USTF0",1769473333856,0.14428639,2925.1,2923.4,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473334061,0.14428639,2925.1,2923.5,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473334757,0.14428639,2925.1,2923.5,0.14171758]
["bitfinex-derivatives","ETHF0:USTF0",1769473335564,0.14428639,2925.1,2923.8,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473335565,0.14428639,2925.0,2923.8,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473336763,0.14428639,2925.0,2924.0,0.13917616]
["bitfinex-derivatives","ETHF0:USTF0",1769473338760,0.14428639,2925.0,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473344367,0.14824687,2925.3,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473346778,0.14824687,2925.2,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473348071,0.14824687,2925.0,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473353075,30.18917562,2925.7,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473353076,1.17021132,2925.3,2924.2,0.14838624]
["bitfinex-derivatives","ETHF0:USTF0",1769473353279,0.14824687,2925.3,2924.6,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473354177,0.14824687,2925.2,2924.3,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473359482,0.14824687,2925.2,2924.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769473359881,0.14824687,2925.2,2924.2,0.30809903]
["bitfinex-derivatives","ETHF0:USTF0",1769473361981,0.14824687,2925.2,2924.3,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473363581,0.14824687,2925.4,2924.6,1.02196445]
["bitfinex-derivatives","ETHF0:USTF0",1769473363783,0.14824687,2925.6,2924.7,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473364083,0.14824687,2925.4,2924.7,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473364874,0.14824687,2925.4,2924.4,0.13693903]
["bitfinex-derivatives","ETHF0:USTF0",1769473365076,0.14824687,2925.4,2924.3,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769473365281,0.14824687,2925.2,2924.3,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769473365984,0.14824687,2925.2,2924.3,0.30809903]
["bitfinex-derivatives","ETHF0:USTF0",1769473370783,0.14824687,2925.2,2924.4,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473371390,0.14085451,2925.4,2924.4,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473371791,0.14085451,2925.4,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473373391,2.987,2925.6,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473373587,4.29019819,2925.5,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473373780,3.12785451,2925.6,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473373781,4.4310527,2925.4,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473373983,0.14085451,2925.4,2924.5,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473383599,0.14085451,2925.6,2924.9,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473383903,0.14085451,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473384601,30.18917562,2925.8,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769473384602,0.14085451,2925.2,2924.4,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473388098,0.14085451,2925.5,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473388298,4.43240251,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473388507,4.291548,2925.3,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473388809,0.14085451,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473389009,4.29158803,2925.3,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473389210,0.14085451,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473389409,4.29154202,2925.3,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473389609,0.14085451,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473389809,4.43176959,2925.3,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473390010,0.14085451,2925.3,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473396413,0.14085451,2925.6,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473396612,7.2962112,2925.5,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473396807,4.2552112,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473397006,3.18185451,2925.5,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473397206,4.25403753,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473397413,0.14085451,2925.4,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473409726,3.041,2925.5,2924.6,0.13769155]
["bitfinex-derivatives","ETHF0:USTF0",1769473410028,0.14704638,2925.8,2924.8,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473410626,0.14704638,2925.8,2924.9,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473411025,3.22104638,2926.0,2924.9,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473411328,3.22104638,2926.0,2925.1,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473411820,0.15096562,2926.2,2925.2,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473412021,0.15096562,2926.2,2925.3,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473414432,0.15096562,2926.2,2925.4,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473416338,0.00391924,2926.2,2925.4,0.31481953]
["bitfinex-derivatives","ETHF0:USTF0",1769473416533,9.24e-06,2926.2,2925.5,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473416838,3.081,2926.7,2925.8,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473417441,3.081,2926.7,2925.9,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473417644,0.14704638,2926.8,2925.9,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473417938,0.14950255,2926.8,2925.9,0.14675238]
["bitfinex-derivatives","ETHF0:USTF0",1769473422743,0.14950255,2926.8,2926.0,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473424942,2.006,2927.6,2926.2,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473425943,0.00428611,2927.6,2926.2,0.31476953]
["bitfinex-derivatives","ETHF0:USTF0",1769473426144,0.00428611,2927.6,2926.3,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473426843,0.14704638,2927.5,2926.3,0.14372953]
["bitfinex-derivatives","ETHF0:USTF0",1769473428348,0.14704638,2927.4,2926.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769473428947,0.14704638,2927.4,2926.2,0.30711297]
["bitfinex-derivatives","ETHF0:USTF0",1769473435346,0.14704638,2927.4,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473440642,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473446258,4.25487549,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473446555,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473446757,4.25509725,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473446958,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473447160,4.25508903,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473447357,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473447558,4.25617924,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473447754,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473447955,4.25618411,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473448258,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473448559,4.2575276,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473448764,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473448965,4.25752808,2927.2,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473449258,0.14594232,2927.3,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473449259,4.25904152,2927.1,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473449458,0.14594232,2927.5,2926.3,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473449659,4.25913186,2927.4,2926.3,0.30711297]
["bitfinex-derivatives","ETHF0:USTF0",1769473449862,4.25913186,2927.3,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473450053,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473450253,4.25935383,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473450552,4.25935383,2927.3,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473450753,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473450954,4.25934032,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473451255,4.25934032,2927.3,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473451455,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473451661,4.2594269,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473451956,4.2594269,2927.3,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473452262,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473452461,4.25954289,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473452665,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473452859,4.25955095,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473453059,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473453261,4.26016072,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473453563,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473453765,4.26004384,2927.4,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473453966,0.14594232,2927.5,2926.4,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473454167,4.26006693,2927.4,2926.4,0.30710297]
["bitfinex-derivatives","ETHF0:USTF0",1769473454464,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473454666,4.25980364,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473454963,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473455163,4.25983322,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473455363,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473455559,4.25905685,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473455759,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473455959,4.25907421,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473456159,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473456360,4.25984853,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473456564,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473456765,4.25980034,2927.4,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473456971,0.14594232,2927.5,2926.5,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473457162,3.11728611,2927.6,2925.9,1.02455129]
["bitfinex-derivatives","ETHF0:USTF0",1769473457163,0.00428611,2927.6,2926.9,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473457670,0.00428611,2927.6,2927.1,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473463374,0.13829175,2927.9,2927.1,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473464377,0.1409956,2927.9,2927.1,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473465469,0.00270385,2927.9,2927.1,0.13607297]
["bitfinex-derivatives","ETHF0:USTF0",1769473466077,0.00270385,2927.9,2927.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473466275,3.139,2928.1,2927.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473466474,0.13829175,2928.3,2927.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473466673,0.13829175,2928.3,2927.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473467274,0.00360964,2928.3,2927.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473468278,0.13829175,2928.7,2927.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473469479,0.14224565,2928.7,2927.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473470274,0.13829175,2928.3,2927.4,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473471384,0.13829175,2928.3,2927.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473471588,3.147,2928.5,2927.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473471889,0.13829175,2928.6,2927.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473472085,30.2305112,2929.2,2928.4,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473472282,0.17083,2930.0,2928.4,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473472283,0.13829175,2929.5,2928.8,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473472482,0.13829175,2929.5,2928.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473473286,0.14084255,2929.5,2928.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473473594,1.15796152,2930.4,2929.2,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473473787,0.13829175,2930.1,2929.2,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473474188,0.13829175,2930.1,2928.9,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473474393,0.13829175,2929.9,2928.9,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473474592,0.14176747,2929.9,2928.9,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473475587,0.00347572,2929.9,2929.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473475788,2.005,2930.2,2929.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473476086,2.14329175,2930.3,2929.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473476291,0.13829175,2930.3,2929.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473476493,30.2305112,2931.3,2929.2,1.01966977]
["bitfinex-derivatives","ETHF0:USTF0",1769473476494,2.005,2930.4,2929.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473476694,0.00414475,2930.4,2929.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473477387,0.00414475,2930.4,2929.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473477588,0.1424365,2930.4,2929.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473477991,0.13829175,2930.1,2929.2,0.31535269]
["bitfinex-derivatives","ETHF0:USTF0",1769473478193,0.13829175,2930.1,2929.2,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473478492,0.13829175,2929.9,2928.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473479485,0.1424365,2930.4,2929.8,1.01966977]
["bitfinex-derivatives","ETHF0:USTF0",1769473479691,0.1424365,2930.4,2929.6,1.01966977]
["bitfinex-derivatives","ETHF0:USTF0",1769473479889,0.1424365,2930.4,2929.5,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473480192,0.1424365,2930.4,2928.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769473480193,1.15796152,2930.0,2929.0,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473480390,0.13829175,2929.9,2929.0,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473481693,0.13829175,2929.7,2928.6,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473485195,0.13829175,2929.7,2928.8,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473485396,0.13829175,2929.7,2929.0,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473485698,0.13829175,2930.0,2929.1,1.16415246]
["bitfinex-derivatives","ETHF0:USTF0",1769473485893,3.145,2929.9,2929.1,1.16415246]
["bitfinex-derivatives","ETHF0:USTF0",1769473486593,0.13829175,2930.0,2929.1,1.16415246]
["bitfinex-derivatives","ETHF0:USTF0",1769473486803,2.14229175,2930.0,2929.1,1.16415246]
["bitfinex-derivatives","ETHF0:USTF0",1769473486995,0.13829175,2930.0,2929.2,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473487303,2.14229175,2930.0,2929.2,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473487604,2.14229175,2930.0,2928.5,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1769473487605,0.00414475,2930.4,2929.9,1.01966977]
["bitfinex-derivatives","ETHF0:USTF0",1769473487895,0.00414475,2930.4,2929.7,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473488201,0.1424365,2930.4,2929.3,0.14448269]
["bitfinex-derivatives","ETHF0:USTF0",1769473488800,0.1424365,2930.4,2929.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473489001,0.1424365,2930.4,2929.5,1.1673972]
["bitfinex-derivatives","ETHF0:USTF0",1769473489696,0.00414475,2930.4,2929.6,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473489903,0.14288101,2930.7,2929.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473490804,0.14549315,2930.7,2929.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473491106,0.00261214,2930.7,2929.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473491600,0.00261214,2930.7,2929.9,1.01966977]
["bitfinex-derivatives","ETHF0:USTF0",1769473491907,0.00261214,2930.7,2930.0,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473494704,4.22236414,2931.5,2930.0,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473495007,4.22236414,2931.5,2930.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473495008,0.14288101,2931.5,2930.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473495907,0.14631976,2931.5,2930.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473496106,2.15031976,2931.5,2930.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473496410,3.06131976,2931.5,2930.5,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473497410,0.14631976,2931.5,2930.5,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473498103,0.14631976,2931.5,2928.5,2.00693877]
["bitfinex-derivatives","ETHF0:USTF0",1769473498104,0.14288101,2930.7,2929.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473498298,0.14288101,2930.4,2929.4,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473498504,1.16255078,2930.1,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473498809,0.14288101,2930.1,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473499003,1.16255078,2929.9,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473499199,0.14288101,2929.9,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473499611,0.14288101,2930.2,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473499811,3.28788101,2930.2,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473500010,0.14288101,2930.1,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473501509,0.14288101,2929.9,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473503014,3.155,2929.9,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473503910,0.14288101,2930.2,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473504214,7.54540408,2930.1,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473504511,4.24552307,2930.0,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473505311,3.162,2930.3,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473505616,4.2459823,2930.2,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473505817,4.2459823,2930.1,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473506114,3.162,2930.3,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473506315,4.2464655,2930.2,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473506513,4.2464655,2930.1,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473506714,3.18,2930.3,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473506920,4.24606322,2930.2,2928.8,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473507217,3.18,2930.3,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473507412,4.24609397,2930.2,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473507611,3.18,2930.3,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473507812,4.24609502,2930.2,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473508012,3.18,2930.3,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473508215,4.24609456,2930.2,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473508412,3.18,2930.3,2928.9,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473508611,4.24608643,2930.2,2928.9,0.31861743]
["bitfinex-derivatives","ETHF0:USTF0",1769473508812,3.195,2930.2,2929.0,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473509317,3.195,2930.2,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473510413,3.197,2930.3,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473512123,3.33988101,2930.3,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473513024,4.38177543,2930.2,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473513218,0.14288101,2930.1,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473516526,0.14288101,2929.9,2929.1,0.14772743]
["bitfinex-derivatives","ETHF0:USTF0",1769473516722,0.14288101,2929.9,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769473520530,0.14288101,2929.9,2929.0,0.32071632]
["bitfinex-derivatives","ETHF0:USTF0",1769473520732,0.14288101,2929.9,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473521429,0.14288101,2929.9,2928.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473521630,0.14288101,2929.9,2928.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473522129,3.21,2929.8,2928.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473522336,3.21,2929.8,2928.8,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473523134,0.13715731,2930.4,2928.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473523330,0.13715731,2930.2,2928.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473527439,0.13715731,2930.0,2928.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473530138,0.13715731,2930.0,2929.0,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531038,3.21,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531039,3.35315731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531234,4.25098019,2930.2,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531430,4.25098019,2930.1,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531637,3.35415731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473531936,4.25063057,2930.2,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473532135,3.35415731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473532342,4.25080014,2930.2,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473532637,4.25075363,2930.1,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473532939,3.35415731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473533237,4.25065639,2930.2,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473533431,3.35415731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473533632,4.25074971,2930.2,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473533832,3.35415731,2930.3,2929.1,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473534034,4.07948313,2930.7,2928.5,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1769473534035,4.25074776,2930.2,2929.3,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473534235,0.13715731,2930.4,2929.3,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473534433,4.38801785,2930.3,2929.3,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473534633,0.13715731,2930.3,2929.3,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473536840,8.46517026,2931.1,2929.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473536841,0.13715731,2930.8,2929.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537041,4.25134597,2930.7,2929.8,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537244,3.225,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537442,4.25065608,2930.8,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537735,3.225,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537736,3.231,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473537930,4.25070304,2930.8,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473538129,3.36815731,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473538334,4.24931951,2930.8,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473538540,3.36815731,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473538731,4.24931662,2930.8,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473538936,3.36815731,2930.9,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473539137,4.24931981,2930.8,2929.9,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473539344,0.13715731,2930.8,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769473539842,0.13715731,2930.8,2929.4,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473540043,0.13715731,2930.6,2929.4,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473541036,0.13715731,2930.6,2929.2,0.32070632]
["bitfinex-derivatives","ETHF0:USTF0",1769473541233,30.4166403,2930.8,2929.2,0.32070632]
["bitfinex-derivatives","ETHF0:USTF0",1769473541234,0.13715731,2930.4,2929.2,0.32070632]
["bitfinex-derivatives","ETHF0:USTF0",1769473541437,0.13715731,2930.4,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769473542034,0.13715731,2930.2,2929.2,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769473542235,0.13715731,2930.0,2929.2,0.32070632]
["bitfinex-derivatives","ETHF0:USTF0",1769473546452,0.13715731,2930.0,2929.2,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473547952,0.13715731,2930.0,2928.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473553066,0.1505271,2929.8,2928.7,0.14983632]
["bitfinex-derivatives","ETHF0:USTF0",1769473553763,0.1505271,2929.6,2928.5,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1769473556965,0.1505271,2929.6,2928.5,0.1449205]
["bitfinex-derivatives","ETHF0:USTF0",1769473560467,0.14934959,2929.4,2928.5,0.1449205]
["bitfinex-derivatives","ETHF0:USTF0",1769473560672,0.15177205,2929.4,2928.5,0.1449205]
["bitfinex-derivatives","ETHF0:USTF0",1769473561268,0.15177205,2929.4,2928.2,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473561967,0.15177205,2929.4,2928.0,0.31292173]
["bitfinex-derivatives","ETHF0:USTF0",1769473562268,0.15177205,2929.4,2928.0,0.31715145]
["bitfinex-derivatives","ETHF0:USTF0",1769473563366,0.15177205,2929.4,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473566670,3.293,2929.3,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473570373,3.4435271,2929.3,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473574982,0.1505271,2929.3,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473575178,3.4515271,2929.2,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473577188,0.1505271,2929.1,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473582191,3.301,2929.2,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473582192,7.70932602,2929.0,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473582493,3.456387,2929.0,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473583898,0.141387,2928.9,2928.1,0.14198173]
["bitfinex-derivatives","ETHF0:USTF0",1769473585596,0.141387,2928.9,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473585798,3.463387,2928.9,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473587691,30.4166403,2929.3,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473587897,0.141387,2929.1,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473588097,4.25861624,2929.0,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473588295,4.40000324,2929.0,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473588488,4.25861624,2928.9,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473588800,4.40000324,2928.9,2928.2,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473588995,0.141387,2928.8,2928.0,0.15130129]
["bitfinex-derivatives","ETHF0:USTF0",1769473589799,0.141387,2928.8,2928.0,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1769473590701,0.141387,2928.8,2927.8,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473590702,0.141387,2928.4,2927.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473590900,0.141387,2928.3,2927.0,1.19013059]
["bitfinex-derivatives","ETHF0:USTF0",1769473591700,0.141387,2928.3,2927.0,1.19344832]
["bitfinex-derivatives","ETHF0:USTF0",1769473592003,0.141387,2928.3,2927.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473592204,0.141387,2928.2,2927.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473592696,0.141387,2928.2,2927.3,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473597208,0.141387,2928.2,2927.4,1.16620216]
["bitfinex-derivatives","ETHF0:USTF0",1769473597509,0.141387,2928.2,2927.4,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473598696,0.141387,2928.1,2927.4,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473603610,0.141387,2928.3,2927.6,1.16620216]
["bitfinex-derivatives","ETHF0:USTF0",1769473603813,3.499387,2928.3,2927.6,1.16620216]
["bitfinex-derivatives","ETHF0:USTF0",1769473604914,0.141387,2928.8,2927.8,1.16620216]
["bitfinex-derivatives","ETHF0:USTF0",1769473605106,0.141387,2928.6,2928.0,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473605306,3.362,2928.8,2928.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473605703,3.362,2928.8,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473606010,0.141387,2928.8,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473606206,3.505387,2928.8,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473606409,0.141387,2928.7,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473609309,3.364,2928.8,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473609512,5.09861372,2929.3,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473609513,0.15079101,2928.9,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473609713,3.52379101,2928.9,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473611318,3.53079101,2928.9,2928.1,0.14707157]
["bitfinex-derivatives","ETHF0:USTF0",1769473613112,3.53079101,2928.9,2928.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473613713,0.15079101,2928.9,2928.2,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473613918,3.54079101,2928.9,2928.2,1.16785339]
["bitfinex-derivatives","ETHF0:USTF0",1769473615918,3.39,2928.9,2928.2,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473616114,0.15079101,2928.8,2927.9,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473616313,0.15079101,2928.6,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769473620425,0.15079101,2928.6,2927.7,0.3196728]
["bitfinex-derivatives","ETHF0:USTF0",1769473620828,3.406,2928.7,2927.9,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473621024,3.407,2928.8,2928.1,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473624530,3.55779101,2928.8,2928.1,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473628132,0.15079101,2928.7,2928.1,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473629731,0.15079101,2928.7,2927.8,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473629931,0.15079101,2928.6,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769473631432,0.15079101,2928.6,2927.7,0.3196728]
["bitfinex-derivatives","ETHF0:USTF0",1769473632535,0.15079101,2928.6,2927.8,1.16785339]
["bitfinex-derivatives","ETHF0:USTF0",1769473632732,0.15079101,2928.6,2927.9,0.1487228]
["bitfinex-derivatives","ETHF0:USTF0",1769473636034,0.15079101,2928.6,2927.8,1.01913059]
["bitfinex-derivatives","ETHF0:USTF0",1769473636236,0.15079101,2928.6,2927.7,0.3196728]
["bitfinex-derivatives","ETHF0:USTF0",1769473640738,0.15079101,2928.6,2927.8,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473641343,0.13667358,2928.8,2927.8,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473641538,3.57967358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473641840,4.27328002,2928.9,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473642030,3.57967358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473642344,4.27271824,2928.9,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473642534,3.57967358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473642737,4.27266641,2928.9,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473642938,0.13667358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473643142,4.27266659,2928.9,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473643433,0.13667358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473644239,0.13667358,2929.0,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473644538,3.45642246,2929.4,2928.3,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473644742,3.59309604,2929.4,2928.3,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473645542,0.13667358,2929.3,2928.3,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473645744,0.13667358,2929.3,2928.4,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473649451,0.13667358,2929.3,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769473655862,3.61167358,2929.2,2928.4,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473656051,0.13667358,2929.1,2928.4,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473657257,0.13667358,2929.1,2928.3,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769473657761,0.13667358,2929.1,2928.2,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473657956,0.13667358,2929.1,2927.8,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473661763,0.13667358,2929.0,2927.8,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473663264,0.13667358,2929.0,2927.9,0.31323798]
["bitfinex-derivatives","ETHF0:USTF0",1769473663463,0.13667358,2929.0,2928.0,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473664469,3.48,2929.1,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473664765,3.61767358,2929.2,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473665165,0.13667358,2929.2,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473665566,0.13667358,2929.2,2928.0,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769473665956,0.13667358,2929.2,2928.0,0.31323798]
["bitfinex-derivatives","ETHF0:USTF0",1769473666460,0.13667358,2929.2,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473669270,0.13962987,2929.0,2928.1,0.14229798]
["bitfinex-derivatives","ETHF0:USTF0",1769473671064,0.13962987,2929.2,2928.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473671569,0.13962987,2929.2,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769473671770,0.13962987,2929.0,2928.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769473674473,0.13962987,2929.0,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769473674672,4.25542259,2928.9,2927.9,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473674873,0.13962987,2928.8,2927.9,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473676772,0.13962987,2928.8,2927.6,0.31226638]
["bitfinex-derivatives","ETHF0:USTF0",1769473677274,0.13962987,2928.8,2927.7,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473681376,0.13962987,2928.8,2927.8,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473683570,0.13962987,2928.8,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769473683771,0.13962987,2928.6,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769473684072,0.13962987,2928.4,2927.1,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473685571,0.13962987,2928.4,2927.7,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769473686680,0.13962987,2928.4,2927.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473691384,0.13962987,2928.3,2927.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473691882,0.13962987,2928.3,2927.2,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769473692381,0.13962987,2928.3,2927.2,0.31229638]
["bitfinex-derivatives","ETHF0:USTF0",1769473697285,0.13962987,2928.3,2927.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473700180,3.67266832,2928.2,2927.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473700688,0.14466832,2928.1,2927.3,0.14130638]
["bitfinex-derivatives","ETHF0:USTF0",1769473725915,4.07948313,2928.6,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473725916,0.14466832,2928.4,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473726108,4.27614683,2928.3,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473726311,4.27614683,2928.2,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473726604,0.14466832,2928.4,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473726808,4.2757809,2928.3,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473727008,4.2757809,2928.2,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473727310,0.14466832,2928.4,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473727605,4.27553574,2928.3,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473727809,4.27553574,2928.2,2927.7,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473728118,0.14466832,2928.0,2927.3,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769473728313,0.14466832,2927.9,2927.1,0.14140766]
["bitfinex-derivatives","ETHF0:USTF0",1769473728916,0.14466832,2927.9,2927.0,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1769473730318,0.14466832,2927.9,2927.0,0.14532877]
["bitfinex-derivatives","ETHF0:USTF0",1769473731015,0.14466832,2927.9,2927.2,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473740919,1.01962183,2928.3,2927.0,0.17431773]
["bitfinex-derivatives","ETHF0:USTF0",1769473740920,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473741126,4.27282848,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473741426,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473741624,4.27283243,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473741820,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473742022,4.27283443,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473742222,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473742427,4.27281466,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473742624,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473742923,4.27286964,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473743123,0.14978754,2928.3,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473743326,4.27288177,2928.2,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473743523,0.14978754,2928.2,2927.3,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473743720,0.14978754,2928.0,2927.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769473743930,0.14978754,2927.9,2927.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769473748536,0.14978754,2927.9,2927.0,0.14532877]
["bitfinex-derivatives","ETHF0:USTF0",1769473751529,0.14978754,2928.1,2927.0,0.14532877]
["bitfinex-derivatives","ETHF0:USTF0",1769473753442,0.14978754,2928.1,2927.1,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473753737,0.14978754,2928.1,2927.5,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473755742,0.14978754,2928.1,2927.2,0.14201104]
["bitfinex-derivatives","ETHF0:USTF0",1769473767241,0.14978754,2928.1,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769473767648,0.14978754,2928.1,2927.1,0.30865946]
["bitfinex-derivatives","ETHF0:USTF0",1769473768449,0.14978754,2928.1,2927.2,0.13766946]
["bitfinex-derivatives","ETHF0:USTF0",1769473770753,0.14463495,2927.9,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769473771860,0.14463495,2927.9,2927.0,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1769473771861,0.14463495,2927.7,2926.5,0.13766946]
["bitfinex-derivatives","ETHF0:USTF0",1769473772161,0.14463495,2927.5,2926.5,0.13766946]
["bitfinex-derivatives","ETHF0:USTF0",1769473772958,0.14463495,2927.5,2926.5,0.14126063]
["bitfinex-derivatives","ETHF0:USTF0",1769473773552,3.83263495,2927.5,2926.5,0.14126063]
["bitfinex-derivatives","ETHF0:USTF0",1769473773755,0.14463495,2927.4,2926.5,0.14126063]
["bitfinex-derivatives","ETHF0:USTF0",1769473776755,1.01972053,2927.9,2925.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769473776756,0.14463495,2926.9,2925.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769473776954,0.14463495,2926.7,2925.4,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769473777653,0.14882619,2926.7,2925.4,0.17422587]
["bitfinex-derivatives","ETHF0:USTF0",1769473778954,0.14882619,2926.7,2925.4,0.28270464]
["bitfinex-derivatives","ETHF0:USTF0",1769473781051,0.14882619,2926.7,2925.4,0.17422587]
["bitfinex-derivatives","ETHF0:USTF0",1769473782157,0.14882619,2926.7,2925.4,0.00313587]
["bitfinex-derivatives","ETHF0:USTF0",1769473786160,0.14882619,2926.7,2925.4,0.11354538]
["bitfinex-derivatives","ETHF0:USTF0",1769473791262,0.14882619,2926.7,2925.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769473791664,0.14882619,2926.7,2925.5,2.11306176]
["bitfinex-derivatives","ETHF0:USTF0",1769473799468,0.14882619,2926.7,2925.6,0.10618236]
["bitfinex-derivatives","ETHF0:USTF0",1769473802166,0.14410912,2926.5,2925.6,0.10618236]
["bitfinex-derivatives","ETHF0:USTF0",1769473802369,0.14410912,2926.5,2925.4,0.00313587]
["bitfinex-derivatives","ETHF0:USTF0",1769473802568,0.14410912,2926.3,2925.0,0.10494766]
["bitfinex-derivatives","ETHF0:USTF0",1769473802767,0.14410912,2926.1,2925.0,0.10494766]
["bitfinex-derivatives","ETHF0:USTF0",1769473802969,0.14410912,2926.1,2924.6,0.10508629]
["bitfinex-derivatives","ETHF0:USTF0",1769473803170,0.14410912,2925.9,2924.6,0.10508629]
["bitfinex-derivatives","ETHF0:USTF0",1769473803469,0.14410912,2925.7,2924.6,0.10508629]
["bitfinex-derivatives","ETHF0:USTF0",1769473803666,0.14410912,2925.7,2924.6,0.0035515]
["bitfinex-derivatives","ETHF0:USTF0",1769473804264,0.14410912,2925.5,2924.6,0.0035515]
["bitfinex-derivatives","ETHF0:USTF0",1769473805864,0.14410912,2925.5,2923.7,0.10459353]
["bitfinex-derivatives","ETHF0:USTF0",1769473806059,0.14410912,2925.3,2923.7,0.10459353]
["bitfinex-derivatives","ETHF0:USTF0",1769473806271,0.14410912,2925.1,2923.8,2.11059353]
["bitfinex-derivatives","ETHF0:USTF0",1769473806770,0.14410912,2924.9,2923.8,0.10459353]
["bitfinex-derivatives","ETHF0:USTF0",1769473806971,0.14410912,2924.9,2923.8,0.10834272]
["bitfinex-derivatives","ETHF0:USTF0",1769473807472,0.14410912,2924.9,2923.8,0.00374919]
["bitfinex-derivatives","ETHF0:USTF0",1769473808473,0.14410912,2924.9,2923.8,0.10812985]
["bitfinex-derivatives","ETHF0:USTF0",1769473814978,0.14410912,2925.1,2923.8,0.10812985]
["bitfinex-derivatives","ETHF0:USTF0",1769473821791,0.14792248,2925.0,2923.8,0.10812985]
["bitfinex-derivatives","ETHF0:USTF0",1769473822585,0.14792248,2925.0,2924.0,0.10681453]
["bitfinex-derivatives","ETHF0:USTF0",1769473826282,0.14792248,2924.7,2923.8,0.11105237]
["bitfinex-derivatives","ETHF0:USTF0",1769473831087,0.14792248,2924.5,2923.8,0.00374919]
["bitfinex-derivatives","ETHF0:USTF0",1769473831295,0.15055031,2924.5,2923.8,0.00374919]
["bitfinex-derivatives","ETHF0:USTF0",1769473831796,0.14792248,2924.3,2923.4,0.10469715]
["bitfinex-derivatives","ETHF0:USTF0",1769473832785,0.14792248,2924.3,2923.4,0.10822568]
["bitfinex-derivatives","ETHF0:USTF0",1769473833494,0.15055031,2924.5,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473833791,4.25378158,2924.4,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473833991,0.15055031,2924.5,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473834190,4.25378263,2924.4,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473834388,0.15055031,2924.5,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473834694,4.25575329,2924.4,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473834890,0.15055031,2924.5,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473835091,4.40368028,2924.4,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473835291,0.14792248,2924.4,2923.5,0.10755775]
["bitfinex-derivatives","ETHF0:USTF0",1769473849898,0.14792248,2924.4,2923.7,0.10581307]
["bitfinex-derivatives","ETHF0:USTF0",1769473850199,0.00262783,2924.5,2923.9,0.10581307]
["bitfinex-derivatives","ETHF0:USTF0",1769473851295,0.14971908,2924.5,2923.7,0.27695299]
["bitfinex-derivatives","ETHF0:USTF0",1769473854004,0.14971908,2924.5,2923.8,0.10876326]
["bitfinex-derivatives","ETHF0:USTF0",1769473854303,0.00262783,2924.5,2923.8,0.10876326]
["bitfinex-derivatives","ETHF0:USTF0",1769473858402,0.00262783,2924.5,2923.9,0.27950101]
["bitfinex-derivatives","ETHF0:USTF0",1769473858596,0.00262783,2924.5,2924.0,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473858796,0.14709125,2924.6,2924.0,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473859407,1.02192757,2925.2,2924.0,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473859408,0.14709125,2925.1,2924.0,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473859606,0.14709125,2924.9,2924.1,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473859905,0.15151273,2924.9,2924.1,0.10833555]
["bitfinex-derivatives","ETHF0:USTF0",1769473860598,0.15151273,2924.9,2923.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769473860599,0.00442148,2924.9,2924.3,0.10899082]
["bitfinex-derivatives","ETHF0:USTF0",1769473860907,0.14709125,2925.3,2924.3,0.10899082]
["bitfinex-derivatives","ETHF0:USTF0",1769473861205,4.25544148,2925.2,2924.3,0.10899082]
["bitfinex-derivatives","ETHF0:USTF0",1769473861405,0.14709125,2925.3,2924.3,0.10899082]
["bitfinex-derivatives","ETHF0:USTF0",1769473862009,0.15016556,2925.3,2924.3,0.10899082]
["bitfinex-derivatives","ETHF0:USTF0",1769473864211,0.15016556,2925.3,2924.5,0.10971848]
["bitfinex-derivatives","ETHF0:USTF0",1769473870202,0.15016556,2925.3,2924.5,0.28085848]
["bitfinex-derivatives","ETHF0:USTF0",1769473872414,0.15016556,2925.3,2924.6,0.10920397]
["bitfinex-derivatives","ETHF0:USTF0",1769473876210,0.15016556,2925.3,2924.6,0.28034397]
["bitfinex-derivatives","ETHF0:USTF0",1769473876416,0.15016556,2925.3,2924.7,0.10895548]
["bitfinex-derivatives","ETHF0:USTF0",1769473877215,0.00307431,2925.3,2924.7,0.10895548]
["bitfinex-derivatives","ETHF0:USTF0",1769473878116,0.15016556,2925.3,2924.7,0.10895548]
["bitfinex-derivatives","ETHF0:USTF0",1769473879113,5.56e-06,2925.3,2924.7,0.28008548]
["bitfinex-derivatives","ETHF0:USTF0",1769473879308,1.02192757,2925.9,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473879509,4.23600132,2925.8,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473879716,1.02192757,2925.9,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473880016,4.23600215,2925.8,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473880219,1.02586248,2925.9,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473880418,4.23565401,2925.8,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473880614,1.02586248,2925.9,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473881211,0.13809467,2925.8,2924.8,0.14418873]
["bitfinex-derivatives","ETHF0:USTF0",1769473887030,0.13809467,2925.8,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473887330,0.13809467,2925.6,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473893633,0.13809467,2925.4,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473893933,0.13809467,2925.4,2924.5,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473894543,0.13809467,2925.2,2924.1,0.31102205]
["bitfinex-derivatives","ETHF0:USTF0",1769473895632,0.13809467,2925.0,2923.9,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473897233,0.13809467,2925.0,2923.6,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473898235,0.13809467,2925.0,2923.7,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473898435,0.13809467,2925.0,2923.8,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473904239,0.13809467,2925.0,2923.9,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473905841,0.13809467,2925.0,2923.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769473907041,0.13809467,2925.0,2923.8,0.31103205]
["bitfinex-derivatives","ETHF0:USTF0",1769473907342,0.13809467,2925.0,2923.9,0.13985205]
["bitfinex-derivatives","ETHF0:USTF0",1769473916745,0.13809467,2925.0,2923.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769473916952,0.13809467,2925.0,2924.0,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473924359,4.25007158,2924.9,2924.0,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473924551,0.13912573,2924.9,2924.0,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473925755,0.13912573,2924.9,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473925959,0.13912573,2925.2,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473926161,0.13912573,2925.0,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473926659,4.39077544,2924.9,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473926960,0.13912573,2924.9,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473930462,0.13912573,2924.9,2924.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769473930659,0.13912573,2924.9,2924.0,0.31266535]
["bitfinex-derivatives","ETHF0:USTF0",1769473931364,0.13912573,2924.9,2924.1,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473934764,0.13912573,2925.2,2924.2,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473934962,4.39485413,2925.1,2924.2,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473935262,4.2557284,2925.0,2924.2,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473935462,0.13912573,2925.5,2924.4,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473935664,4.39493367,2925.4,2924.5,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473935967,0.13912573,2925.4,2924.5,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473937464,0.13912573,2925.7,2924.6,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473937662,4.39182327,2925.6,2924.6,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473937864,0.13912573,2925.6,2924.6,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473938168,0.13912573,2925.6,2924.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769473938169,0.13912573,2925.6,2924.7,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473938362,0.13912573,2925.6,2924.8,0.14149535]
["bitfinex-derivatives","ETHF0:USTF0",1769473942573,0.13912573,2925.6,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473943774,0.14579464,2925.3,2924.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769473945879,3.42593491,2925.9,2924.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769473945880,0.14972955,2925.9,2925.0,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473946177,0.14579464,2925.8,2925.0,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473946972,1.02167016,2925.7,2925.0,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473947179,0.14579464,2925.6,2924.8,0.31492806]
["bitfinex-derivatives","ETHF0:USTF0",1769473948383,0.14579464,2925.6,2924.9,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473949276,0.14579464,2925.6,2924.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769473949481,0.14579464,2925.6,2924.7,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473949482,1.1674648,2924.9,2924.1,0.31496806]
["bitfinex-derivatives","ETHF0:USTF0",1769473949781,0.14579464,2924.9,2924.2,0.14380806]
["bitfinex-derivatives","ETHF0:USTF0",1769473972298,0.14579464,2924.9,2924.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769473972599,0.14579464,2924.9,2924.1,0.31378932]
["bitfinex-derivatives","ETHF0:USTF0",1769473976002,0.13682503,2924.5,2923.6,0.31382932]
["bitfinex-derivatives","ETHF0:USTF0",1769473979503,0.13682503,2924.5,2923.7,0.14262932]
["bitfinex-derivatives","ETHF0:USTF0",1769473981500,0.13682503,2925.1,2924.1,0.14262932]
["bitfinex-derivatives","ETHF0:USTF0",1769473981806,4.24899006,2925.0,2924.3,0.14262932]
["bitfinex-derivatives","ETHF0:USTF0",1769473982002,0.13682503,2925.0,2924.3,0.14262932]
["bitfinex-derivatives","ETHF0:USTF0",1769473993613,0.13682503,2925.4,2924.5,0.14262932]
["bitfinex-derivatives","ETHF0:USTF0",1769473998815,0.13682503,2925.4,2924.6,0.1392843]
["bitfinex-derivatives","ETHF0:USTF0",1769473999513,0.15082952,2925.9,2924.8,0.1392843]
["bitfinex-derivatives","ETHF0:USTF0",1769473999815,0.14186964,2925.5,2924.7,0.1392843]
["bitfinex-derivatives","ETHF0:USTF0",1769474000613,0.14186964,2925.5,2924.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769474002519,0.14186964,2925.5,2924.8,0.31353617]
["bitfinex-derivatives","ETHF0:USTF0",1769474006021,0.14186964,2925.5,2924.9,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474014129,0.14186964,2925.7,2924.9,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474015423,0.14580455,2925.9,2925.0,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474015628,0.00393491,2925.9,2925.2,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474015828,0.14580455,2925.9,2925.2,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474017922,0.14580455,2925.9,2925.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769474019629,0.14580455,2925.9,2925.2,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474019832,0.14580455,2925.9,2924.8,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474021532,0.14580455,2925.9,2924.8,0.31353617]
["bitfinex-derivatives","ETHF0:USTF0",1769474021829,0.14580455,2925.9,2924.9,0.14240617]
["bitfinex-derivatives","ETHF0:USTF0",1769474037136,0.14580455,2925.9,2924.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769474038138,0.13720747,2925.7,2924.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769474039142,0.13720747,2925.5,2924.4,0.14590683]
["bitfinex-derivatives","ETHF0:USTF0",1769474044743,0.13720747,2925.5,2924.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769474044944,0.13720747,2925.3,2924.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769474051349,0.13720747,2925.3,2924.2,0.14590683]
["bitfinex-derivatives","ETHF0:USTF0",1769474051554,0.13720747,2925.3,2923.9,0.14590683]
["bitfinex-derivatives","ETHF0:USTF0",1769474051852,0.13720747,2925.1,2923.9,0.14590683]
["bitfinex-derivatives","ETHF0:USTF0",1769474052652,0.13720747,2925.1,2923.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769474053054,0.13720747,2925.1,2923.8,0.31708683]
["bitfinex-derivatives","ETHF0:USTF0",1769474053751,0.13720747,2925.1,2923.9,0.14590683]
["bitfinex-derivatives","ETHF0:USTF0",1769474060254,0.13720747,2925.1,2924.0,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474064163,3.859,2925.0,2924.0,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474064460,4.0003498,2925.0,2924.0,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474067860,0.1413498,2924.9,2924.0,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474070759,1.1632649,2925.2,2924.0,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474070951,0.1413498,2925.4,2924.5,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474071156,4.25075052,2925.3,2924.5,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474071351,3.89,2925.5,2924.5,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474073360,4.0313498,2925.5,2924.5,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474074664,5.0532649,2925.5,2924.5,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474078377,3.89,2925.5,2924.6,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474078758,1.1632649,2925.7,2924.6,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474078964,4.25584387,2925.6,2924.6,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474079158,1.1632649,2925.7,2924.6,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474079359,4.39651552,2925.6,2924.7,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474079563,0.1413498,2925.6,2924.7,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474080170,0.1413498,2925.8,2924.8,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474082470,3.91193491,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474083564,1.16719981,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474083966,1.02585001,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474084272,0.1413498,2925.8,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474085673,1.02585001,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474086274,0.00393491,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474086774,0.14528471,2925.9,2925.1,0.14596822]
["bitfinex-derivatives","ETHF0:USTF0",1769474090979,0.14503076,2925.3,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769474091281,1.0219151,2925.8,2925.0,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474093082,0.14503076,2925.7,2925.0,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474093486,0.14503076,2925.7,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769474093686,0.14503076,2925.5,2924.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769474096585,0.14503076,2925.3,2924.6,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474100793,1.0219151,2925.6,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474100794,0.14503076,2925.5,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474104897,0.14503076,2925.7,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474105398,1.02585001,2925.9,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474105605,1.02585001,2925.9,2925.0,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474105606,0.00393491,2925.9,2925.0,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474105897,0.14896567,2925.9,2925.0,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474107995,0.14896567,2925.9,2924.7,1.0219151]
["bitfinex-derivatives","ETHF0:USTF0",1769474107996,0.00393491,2925.9,2925.1,1.16288933]
["bitfinex-derivatives","ETHF0:USTF0",1769474108192,1.16694586,2926.4,2925.4,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474108390,1.16694586,2925.5,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474108589,0.14503076,2925.4,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474109195,0.14793756,2925.4,2924.7,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474114898,0.14793756,2925.4,2924.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769474115106,0.14503076,2925.2,2924.3,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474116294,0.14503076,2924.8,2924.1,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474117498,0.14503076,2924.6,2923.8,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474118203,0.14503076,2924.4,2923.5,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474124108,1.0219151,2924.7,2923.5,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474124407,0.13992654,2924.6,2923.5,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474134209,0.13992654,2924.5,2923.5,0.14097423]
["bitfinex-derivatives","ETHF0:USTF0",1769474135208,0.13992654,2923.9,2922.9,0.14559261]
["bitfinex-derivatives","ETHF0:USTF0",1769474136408,0.13992654,2923.9,2922.9,0.00334163]
["bitfinex-derivatives","ETHF0:USTF0",1769474143116,4.22132957,2923.8,2922.9,0.00334163]
["bitfinex-derivatives","ETHF0:USTF0",1769474143308,0.13992654,2923.7,2922.9,0.00334163]
["bitfinex-derivatives","ETHF0:USTF0",1769474146518,4.05092654,2923.7,2922.9,0.00334163]
["bitfinex-derivatives","ETHF0:USTF0",1769474146912,0.13992654,2923.6,2922.9,0.00334163]
["bitfinex-derivatives","ETHF0:USTF0",1769474147115,0.13992654,2923.6,2922.7,0.14559261]
["bitfinex-derivatives","ETHF0:USTF0",1769474148117,0.13992654,2923.6,2922.7,0.14904091]
["bitfinex-derivatives","ETHF0:USTF0",1769474149407,0.13992654,2923.6,2922.7,0.0034483]
["bitfinex-derivatives","ETHF0:USTF0",1769474150816,0.14343641,2923.4,2922.4,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769474151617,0.14343641,2923.4,2922.4,0.17513606]
["bitfinex-derivatives","ETHF0:USTF0",1769474152423,0.14343641,2923.4,2922.4,0.00386606]
["bitfinex-derivatives","ETHF0:USTF0",1769474153624,0.14343641,2922.7,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769474153833,0.14343641,2922.0,2919.9,1.02217366]
["bitfinex-derivatives","ETHF0:USTF0",1769474154021,0.14343641,2922.0,2919.6,9.1621768]
["bitfinex-derivatives","ETHF0:USTF0",1769474154022,0.14343641,2921.9,2920.3,1.02217366]
["bitfinex-derivatives","ETHF0:USTF0",1769474154421,0.14343641,2921.9,2919.9,1.02217366]
["bitfinex-derivatives","ETHF0:USTF0",1769474154620,0.14649593,2921.9,2920.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769474155621,0.14649593,2921.9,2920.6,0.31450066]
["bitfinex-derivatives","ETHF0:USTF0",1769474156027,0.14649593,2921.9,2920.7,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474157828,0.14343641,2921.8,2920.7,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474160333,0.00305952,2921.9,2920.7,0.31450066]
["bitfinex-derivatives","ETHF0:USTF0",1769474160516,0.00305952,2921.9,2920.8,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474160832,0.00305952,2921.9,2921.1,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474162029,0.14649593,2921.9,2921.1,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474162327,0.14649593,2921.9,2921.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769474163028,0.14649593,2921.9,2921.0,0.31448066]
["bitfinex-derivatives","ETHF0:USTF0",1769474164634,0.00305952,2921.9,2921.1,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474164829,0.14343641,2922.4,2921.1,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474165523,0.14343641,2922.4,2921.2,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769474165724,0.14343641,2922.4,2921.3,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474165920,0.14585768,2922.4,2921.3,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474168926,0.14585768,2922.4,2921.4,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474169224,0.14585768,2922.4,2921.5,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474169432,0.00242127,2922.4,2921.5,0.31445066]
["bitfinex-derivatives","ETHF0:USTF0",1769474169630,0.00242127,2922.4,2921.6,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474171224,0.14585768,2922.4,2921.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769474172832,0.14585768,2922.4,2921.5,0.31445066]
["bitfinex-derivatives","ETHF0:USTF0",1769474173337,0.00242127,2922.4,2921.6,0.31444066]
["bitfinex-derivatives","ETHF0:USTF0",1769474173532,0.14343641,2922.8,2921.7,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474174636,0.14675966,2922.8,2921.7,0.14313066]
["bitfinex-derivatives","ETHF0:USTF0",1769474175136,0.14675966,2922.8,2921.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769474175728,0.14675966,2922.8,2921.6,0.31444066]
["bitfinex-derivatives","ETHF0:USTF0",1769474179236,0.14675966,2922.8,2921.7,0.15066371]
["bitfinex-derivatives","ETHF0:USTF0",1769474180235,0.14675966,2922.8,2921.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474180441,0.1478129,2922.8,2921.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474183140,0.14448965,2922.6,2921.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474197743,0.14448965,2922.5,2921.7,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769474198650,0.14448965,2922.1,2921.4,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474199644,0.14448965,2922.1,2921.1,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474201054,1.16810127,2921.6,2920.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474201356,0.14448965,2921.6,2920.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474201855,0.14448965,2921.5,2920.8,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474202156,0.14448965,2921.5,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769474202157,0.14448965,2921.5,2920.5,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474204951,0.14448965,2921.5,2920.6,0.1495869]
["bitfinex-derivatives","ETHF0:USTF0",1769474214268,0.14448965,2921.5,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769474214269,0.14448965,2921.5,2920.8,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474215066,0.14448965,2921.5,2920.5,1.02361162]
["bitfinex-derivatives","ETHF0:USTF0",1769474215364,0.14448965,2921.5,2920.6,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474220370,0.14448965,2921.5,2920.4,0.30993298]
["bitfinex-derivatives","ETHF0:USTF0",1769474220566,0.14319818,2921.3,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769474220874,0.14319818,2921.1,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769474221076,0.14319818,2921.1,2920.2,0.66606528]
["bitfinex-derivatives","ETHF0:USTF0",1769474222369,0.14319818,2921.1,2920.2,0.5275123]
["bitfinex-derivatives","ETHF0:USTF0",1769474222871,0.14319818,2921.1,2920.3,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474223672,2.731,2921.2,2920.4,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474224165,2.87419818,2921.2,2920.4,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474224370,0.14319818,2921.2,2920.4,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474224563,1.02361162,2921.6,2920.2,0.6989123]
["bitfinex-derivatives","ETHF0:USTF0",1769474224564,0.14319818,2921.5,2920.6,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474224766,0.14319818,2921.5,2920.8,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474226775,0.14319818,2921.5,2920.2,0.5275123]
["bitfinex-derivatives","ETHF0:USTF0",1769474226776,0.14319818,2921.8,2921.0,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474228274,0.14319818,2921.6,2921.0,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474228477,0.14319818,2921.6,2920.7,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474231780,0.14319818,2921.6,2920.8,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474245499,0.14956071,2921.5,2920.8,0.13855298]
["bitfinex-derivatives","ETHF0:USTF0",1769474245700,0.14956071,2921.5,2920.6,0.32141568]
["bitfinex-derivatives","ETHF0:USTF0",1769474246293,0.14956071,2921.3,2920.6,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769474246495,0.14956071,2921.1,2920.2,0.67755798]
["bitfinex-derivatives","ETHF0:USTF0",1769474251294,0.14956071,2921.1,2920.2,0.5275123]
["bitfinex-derivatives","ETHF0:USTF0",1769474254602,0.14956071,2921.1,2920.2,0.67755798]
["bitfinex-derivatives","ETHF0:USTF0",1769474258000,0.14956071,2921.1,2920.2,0.5275123]
["bitfinex-derivatives","ETHF0:USTF0",1769474258199,0.14956071,2920.8,2920.2,0.15112786]
["bitfinex-derivatives","ETHF0:USTF0",1769474258404,0.14956071,2920.8,2919.7,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474259108,0.0470395,2920.6,2919.7,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474259401,0.0470395,2920.4,2919.7,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769474260200,0.00352937,2920.6,2919.7,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769474260201,0.05107372,2920.6,2919.7,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769474260406,4.008,2920.5,2919.7,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769474262108,0.04703317,2920.4,2919.7,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769474265013,0.04703317,2920.4,2918.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769474266011,0.04703317,2920.4,2918.9,0.17417376]
["bitfinex-derivatives","ETHF0:USTF0",1769474266916,0.04703317,2920.4,2919.0,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474267317,0.04703317,2920.4,2919.1,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474268018,0.04703317,2920.4,2919.2,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474268213,0.14956071,2920.2,2919.2,0.15004568]
["bitfinex-derivatives","ETHF0:USTF0",1769474275815,0.14505924,2920.0,2918.9,0.14730766]
["bitfinex-derivatives","ETHF0:USTF0",1769474277419,4.022,2919.9,2918.9,0.14730766]
["bitfinex-derivatives","ETHF0:USTF0",1769474277620,0.14505924,2920.2,2919.0,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474277821,4.024,2920.2,2919.0,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474278219,0.14505924,2920.4,2919.0,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474278421,8.24411962,2920.3,2919.0,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474278719,4.21811962,2920.2,2919.0,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474278916,0.14505924,2920.4,2919.1,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474279122,0.14505924,2920.3,2919.3,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474280725,4.033,2920.4,2919.3,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474281025,4.033,2920.4,2919.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769474281026,0.00352937,2920.6,2919.4,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474281225,0.00352937,2920.6,2919.6,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474283331,0.00352937,2920.6,2919.6,0.3160339]
["bitfinex-derivatives","ETHF0:USTF0",1769474283532,0.00352937,2920.6,2919.7,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474284917,0.14858861,2920.6,2919.7,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474289132,4.038,2920.5,2919.7,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474290121,0.00352937,2920.6,2919.7,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474295736,0.00352937,2920.6,2919.7,0.3160239]
["bitfinex-derivatives","ETHF0:USTF0",1769474295946,0.00352937,2920.6,2919.9,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474297230,30.39487574,2921.3,2919.9,1.16929829]
["bitfinex-derivatives","ETHF0:USTF0",1769474297436,7.16412287,2922.0,2920.3,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474297437,4.048,2921.2,2920.3,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474298033,4.052,2921.4,2920.4,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474298238,4.05469735,2921.4,2920.4,0.1446039]
["bitfinex-derivatives","ETHF0:USTF0",1769474298841,0.00269735,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474299327,0.14126225,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474302535,0.00269735,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474302737,4.06169735,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474306138,0.00269735,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474307135,0.14191759,2921.4,2920.5,0.13733531]
["bitfinex-derivatives","ETHF0:USTF0",1769474307338,0.14191759,2921.4,2920.4,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769474309241,0.14191759,2921.4,2920.4,0.32142788]
["bitfinex-derivatives","ETHF0:USTF0",1769474309945,0.14191759,2921.4,2920.5,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474311434,4.084,2921.3,2920.5,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474311632,0.14191759,2921.4,2920.5,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474312037,4.086,2921.3,2920.5,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474312537,1.16363959,2921.0,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474312737,1.02441935,2920.8,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474313038,1.16363959,2921.0,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474315149,0.13922024,2921.0,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474315343,1.02441935,2921.2,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474315547,0.13922024,2921.1,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474324043,4.086,2921.3,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474324351,8.33722098,2921.2,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474324650,4.21022098,2921.1,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474328154,4.34944122,2921.1,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474328457,0.13922024,2921.1,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474332156,1.02441935,2921.0,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474332358,0.14769224,2920.9,2920.2,0.15004788]
["bitfinex-derivatives","ETHF0:USTF0",1769474333057,0.14769224,2920.9,2920.1,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474339558,1.02441935,2921.2,2920.1,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474339759,8.55192218,2921.1,2920.1,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474339955,4.21622994,2921.0,2920.1,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474342167,4.21622994,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474342365,4.196,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474342563,4.21855233,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474342758,4.196,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474342958,4.2185444,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474343158,4.34369224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474343367,4.2185433,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474343567,4.34369224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474343764,4.21854219,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474344060,4.34369224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474344263,4.21853316,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474344462,0.14769224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474344659,4.2185681,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474344860,0.14769224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474345156,4.21855972,2921.0,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474345360,0.14769224,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474353776,4.208,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474353979,4.22115931,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474354276,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474354476,4.2211162,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474354786,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474354968,4.2211319,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474355170,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474355371,4.22111178,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474355576,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474355878,4.22106675,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474356079,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474356383,4.22106555,2921.1,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474356677,4.40069224,2921.2,2920.3,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474356879,4.268,2921.3,2920.5,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474357583,0.14769224,2921.3,2920.5,0.13626999]
["bitfinex-derivatives","ETHF0:USTF0",1769474365491,0.00269735,2921.4,2920.7,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474365785,4.4337305,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474365988,4.21990571,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474366178,4.21990571,2921.6,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474366378,4.4337305,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474366585,4.21924425,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474366778,4.21924425,2921.6,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474366977,4.4379816,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474367178,4.2192124,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474367385,4.2192124,2921.6,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474367587,4.4379816,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474367787,4.21849537,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474367976,0.1529816,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474368179,4.2186324,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474368387,0.1529816,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474368592,4.21786813,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474368783,0.0042511,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474369082,4.21786722,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474369281,0.0042511,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474369477,4.21729185,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474369783,0.0042511,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474369978,4.21729276,2921.7,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474370179,0.0042511,2921.8,2920.9,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474370379,0.0042511,2921.8,2920.9,0.30773729]
["bitfinex-derivatives","ETHF0:USTF0",1769474370581,0.0042511,2921.8,2921.1,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474370890,0.0042511,2921.8,2921.1,0.1398909]
["bitfinex-derivatives","ETHF0:USTF0",1769474372091,0.1529816,2921.8,2921.1,0.1398909]
["bitfinex-derivatives","ETHF0:USTF0",1769474372787,0.1529816,2921.8,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769474372989,0.1529816,2921.8,2920.5,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474373187,0.1487305,2921.6,2920.5,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474373386,0.1487305,2921.4,2920.5,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474373892,4.309,2921.5,2920.5,0.1390769]
["bitfinex-derivatives","ETHF0:USTF0",1769474374283,4.309,2921.5,2920.5,0.3104569]
["bitfinex-derivatives","ETHF0:USTF0",1769474374482,4.309,2921.5,2920.6,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474376695,0.1487305,2921.6,2920.6,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474377389,0.1529816,2921.8,2920.7,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474382498,0.1487305,2921.7,2920.7,0.13638729]
["bitfinex-derivatives","ETHF0:USTF0",1769474393220,0.1487305,2921.7,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474393920,0.1487305,2921.7,2920.7,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769474394816,0.1487305,2921.7,2920.7,0.31253567]
["bitfinex-derivatives","ETHF0:USTF0",1769474397425,0.1487305,2921.7,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474401822,0.0042511,2921.8,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474402024,4.21202703,2921.7,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474402219,4.48074823,2921.8,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474402419,4.34957522,2921.7,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474402619,0.13749713,2921.7,2920.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474404425,0.13749713,2921.7,2921.0,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474404617,0.0042511,2921.8,2921.0,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474404819,0.0042511,2921.8,2921.1,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474406425,0.0042511,2921.8,2921.1,0.31250567]
["bitfinex-derivatives","ETHF0:USTF0",1769474406426,1.1e-06,2921.8,2921.1,0.31250567]
["bitfinex-derivatives","ETHF0:USTF0",1769474406625,4.48449713,2922.5,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474406824,4.21272795,2922.4,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474407125,4.21272795,2922.3,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474407325,4.48449713,2922.5,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474407519,4.21039507,2922.4,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474407724,4.48711163,2922.5,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474408022,0.0026145,2922.5,2921.4,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474408529,0.0026145,2922.5,2921.7,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474408723,0.0026145,2922.5,2921.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474416135,0.14011163,2922.5,2921.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474421939,0.0026145,2922.5,2921.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474433242,0.0026145,2922.5,2921.8,0.31246567]
["bitfinex-derivatives","ETHF0:USTF0",1769474433444,0.15047267,2923.1,2921.8,0.14116567]
["bitfinex-derivatives","ETHF0:USTF0",1769474433636,0.15047267,2923.1,2922.0,0.14397401]
["bitfinex-derivatives","ETHF0:USTF0",1769474434447,0.15343342,2923.1,2922.0,0.14397401]
["bitfinex-derivatives","ETHF0:USTF0",1769474435247,0.15047267,2922.8,2922.0,0.14397401]
["bitfinex-derivatives","ETHF0:USTF0",1769474451959,0.15047267,2922.8,2921.9,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769474453058,0.15047267,2922.8,2921.9,0.31680475]
["bitfinex-derivatives","ETHF0:USTF0",1769474459666,0.15047267,2922.8,2922.0,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474460267,0.14026701,2922.6,2921.5,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474460565,0.14026701,2922.4,2921.5,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474461963,0.14026701,2922.4,2921.7,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474469075,4.335,2922.5,2921.7,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474469969,4.352,2922.5,2921.7,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474472172,1.02330231,2922.9,2921.7,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474472373,8.69053783,2922.8,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474472672,4.19427082,2922.7,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474472875,0.14026701,2922.7,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474474673,0.14026701,2922.6,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474482093,4.51926701,2922.6,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474484191,4.384,2922.6,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474486594,4.52385677,2922.6,2921.9,0.14550475]
["bitfinex-derivatives","ETHF0:USTF0",1769474486799,0.13985677,2922.5,2921.6,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474495800,30.39487574,2923.0,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474495998,4.21315401,2922.9,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474496295,4.40896075,2923.1,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474496296,0.13985677,2923.0,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474496498,0.13985677,2922.8,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474498798,4.40896075,2923.1,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474499096,4.34943809,2923.0,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474499296,0.13985677,2923.0,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474503205,4.419,2923.0,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474506807,0.13985677,2922.9,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474511405,0.00296075,2923.1,2922.0,0.14962001]
["bitfinex-derivatives","ETHF0:USTF0",1769474511406,0.00296075,2923.1,2922.0,1.17323475]
["bitfinex-derivatives","ETHF0:USTF0",1769474511604,0.00296075,2923.1,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474517414,0.14535058,2923.1,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474525240,4.21580769,2923.0,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474525441,0.14535058,2923.1,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474525644,4.35819725,2923.0,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474525838,0.14238983,2922.9,2922.1,0.14162486]
["bitfinex-derivatives","ETHF0:USTF0",1769474545550,0.14238983,2922.9,2922.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769474545757,0.1400704,2922.7,2922.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769474545958,0.1400704,2922.6,2922.0,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769474547254,0.1400704,2922.6,2921.8,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474547553,0.1400704,2922.4,2921.4,0.31795534]
["bitfinex-derivatives","ETHF0:USTF0",1769474547748,4.447,2922.3,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474548458,0.1400704,2922.6,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474548658,8.66002595,2922.5,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474548957,4.449,2922.5,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474549458,4.452,2922.5,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474551956,4.5920704,2922.5,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474552461,0.1400704,2922.4,2921.5,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474552759,0.1400704,2922.2,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474555761,0.1400704,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474561564,0.1400704,2922.2,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474562862,4.46,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474563366,4.6000704,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474566466,0.1400704,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474577777,4.483,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474580281,4.21029485,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474580481,4.483,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474580682,4.2102814,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474580882,4.483,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474581090,4.21027784,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474581293,4.62026519,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474581590,4.21148857,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474581791,4.62026519,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474582089,4.21149327,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474582288,4.62026519,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474582478,4.21498803,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474582684,4.62026519,2922.1,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474582888,4.21509191,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474583089,0.13726519,2922.0,2921.3,0.14662534]
["bitfinex-derivatives","ETHF0:USTF0",1769474586990,0.13726519,2922.0,2921.0,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769474587193,0.13726519,2922.0,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474589399,4.35234736,2921.9,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474589693,0.13726519,2921.9,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474591088,1.16135253,2921.9,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474594196,0.13726519,2921.9,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474594693,0.13726519,2922.2,2921.1,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474594997,8.75806625,2922.1,2921.2,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474595192,4.21206625,2922.0,2921.2,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474595899,4.21206625,2922.0,2921.4,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474596195,4.68726519,2922.2,2921.4,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474596391,4.21185058,2922.1,2921.4,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474596699,4.551,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474596898,4.2120707,2922.2,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474597090,4.69026519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474597292,4.21094335,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474597494,4.69026519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474597694,4.21091941,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474597894,4.69026519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474598097,4.21099523,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474598298,4.69026519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474598501,4.21027166,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474598699,0.13726519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474599000,4.21031956,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474599196,4.70226519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474599398,4.20965109,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474599598,4.70226519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474599899,4.20964548,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474600202,4.70626519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474600402,4.20913659,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474600698,4.70626519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474600898,4.20911749,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474601102,4.70626519,2922.4,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474601302,4.21129339,2922.3,2921.6,0.1453844]
["bitfinex-derivatives","ETHF0:USTF0",1769474601600,0.1451077,2922.6,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474601796,8.7856757,2922.5,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474602001,4.576,2922.5,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474603004,0.1451077,2922.7,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474603195,4.58,2922.6,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474603396,0.1451077,2922.7,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474603596,4.581,2922.6,2921.8,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474603903,4.581,2922.6,2922.0,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474604098,0.1451077,2922.9,2922.0,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474604304,8.79096029,2922.8,2922.0,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474604503,4.583,2922.8,2922.0,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474605299,0.14806845,2923.1,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474605508,4.586,2923.0,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474606507,4.7311077,2923.0,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474607206,0.1451077,2922.9,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474620117,0.14806845,2923.1,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474622807,0.00296075,2923.1,2922.2,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474624216,0.00296075,2923.1,2922.2,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769474624421,0.00296075,2923.1,2922.3,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474626718,0.00296075,2923.1,2922.3,0.31615576]
["bitfinex-derivatives","ETHF0:USTF0",1769474626928,0.00296075,2923.1,2922.4,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474641537,0.14063143,2923.1,2922.4,0.14488576]
["bitfinex-derivatives","ETHF0:USTF0",1769474641726,0.14063143,2923.1,2922.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769474646938,0.14063143,2923.1,2922.3,0.30975142]
["bitfinex-derivatives","ETHF0:USTF0",1769474650343,0.14063143,2923.1,2922.3,0.13848142]
["bitfinex-derivatives","ETHF0:USTF0",1769474655641,0.14063143,2923.1,2921.8,0.13848142]
["bitfinex-derivatives","ETHF0:USTF0",1769474667958,4.19537246,2923.0,2921.8,0.13848142]
["bitfinex-derivatives","ETHF0:USTF0",1769474668162,0.15018214,2922.8,2921.8,0.13848142]
["bitfinex-derivatives","ETHF0:USTF0",1769474668361,0.15018214,2922.7,2921.8,0.13848142]
["bitfinex-derivatives","ETHF0:USTF0",1769474671471,0.15018214,2922.7,2920.7,1.02327493]
["bitfinex-derivatives","ETHF0:USTF0",1769474671472,0.15018214,2922.5,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474671662,0.15018214,2922.3,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474675563,1.17415801,2922.2,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474678063,0.15018214,2922.1,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474678270,1.17415801,2922.0,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474680267,4.646,2922.1,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474682570,4.79618214,2922.1,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474686475,0.15018214,2922.1,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474686675,4.661,2922.0,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474689278,0.14128418,2922.3,2921.2,0.14189812]
["bitfinex-derivatives","ETHF0:USTF0",1769474689479,0.14128418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474689675,4.665,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474690278,0.14128418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474690479,4.666,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474692578,4.67,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474695876,4.81128418,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474696885,0.14128418,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474697077,4.81828418,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474697477,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474699192,4.23222745,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474699382,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474699683,4.23222745,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474699882,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474700084,4.23222579,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474700384,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474700585,4.233708,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474700785,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474700989,4.23354104,2922.2,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474701180,4.81928418,2922.3,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474701388,0.14128418,2922.1,2921.4,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474701585,4.678,2922.3,2921.0,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474701586,0.14128418,2921.9,2921.0,0.1487958]
["bitfinex-derivatives","ETHF0:USTF0",1769474720696,0.14128418,2921.9,2920.8,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474720905,1.17077934,2921.3,2920.5,0.15082415]
["bitfinex-derivatives","ETHF0:USTF0",1769474721107,0.14680347,2921.2,2920.5,0.15082415]
["bitfinex-derivatives","ETHF0:USTF0",1769474722101,0.14680347,2921.2,2920.2,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474723093,0.14680347,2921.2,2920.2,0.15073303]
["bitfinex-derivatives","ETHF0:USTF0",1769474725301,4.698,2921.4,2920.2,0.15073303]
["bitfinex-derivatives","ETHF0:USTF0",1769474725302,0.14680347,2921.0,2920.2,0.15073303]
["bitfinex-derivatives","ETHF0:USTF0",1769474725500,0.14977293,2921.0,2920.2,0.15073303]
["bitfinex-derivatives","ETHF0:USTF0",1769474728500,0.00296946,2921.0,2920.2,0.15073303]
["bitfinex-derivatives","ETHF0:USTF0",1769474730005,0.00296946,2921.0,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474730809,0.14680347,2921.4,2920.6,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474731111,4.704,2921.3,2920.6,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474731914,4.70828983,2921.3,2920.6,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474732408,0.00428983,2921.3,2920.6,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474735706,0.00428983,2921.3,2920.8,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474735905,4.711,2921.6,2921.0,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474736908,4.8621298,2921.6,2920.8,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474737111,0.14680347,2921.5,2920.8,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474741309,4.71532633,2921.6,2920.8,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474742909,1.0243623,2921.4,2920.3,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474743110,0.14680347,2921.2,2920.3,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474743411,0.14680347,2921.5,2920.3,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474743704,4.22526101,2921.4,2920.3,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474744009,4.72932633,2921.6,2920.3,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474744309,4.8761298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474746515,4.24104007,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474746809,4.8761298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474747009,4.24103996,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474747212,4.8761298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474747409,4.24103942,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474747609,4.8761298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474747909,4.24184247,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474748112,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474748315,4.2418493,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474748506,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474748804,4.24274796,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474749112,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474749313,4.24390251,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474749513,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474749810,4.24389926,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474750011,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474750212,4.24388259,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474750412,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474750613,4.24509822,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474750913,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474751116,4.24510031,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474751308,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474751507,4.24509631,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474751814,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474752012,4.2442662,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474752213,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474752417,4.24409363,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474752614,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474752815,4.24413461,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474753015,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474753215,4.2440958,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474753518,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474753709,4.24416396,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474753909,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474754109,4.24419701,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474754311,4.8821298,2921.6,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474754514,4.24426147,2921.5,2920.4,0.14813454]
["bitfinex-derivatives","ETHF0:USTF0",1769474754717,4.8821298,2921.6,2920.4,0.31951454]
["bitfinex-derivatives","ETHF0:USTF0",1769474755016,4.8821298,2921.6,2920.5,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474755710,0.00432633,2921.6,2920.7,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474757218,0.00432633,2921.6,2920.8,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474759516,0.14170905,2922.2,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474759717,0.14170905,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474760108,0.14170905,2922.1,2921.0,0.3124882]
["bitfinex-derivatives","ETHF0:USTF0",1769474760314,0.14170905,2922.4,2921.1,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474760516,0.0034792,2922.1,2921.1,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474761521,0.0034792,2922.1,2921.2,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474772428,0.14518825,2922.1,2921.2,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474772630,0.14518825,2922.1,2921.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769474773634,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474788143,4.24567129,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474788345,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474788646,4.24579746,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474788840,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474789042,4.24556544,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474789341,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474789541,4.24579564,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474789743,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474789942,4.24566974,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474790138,0.14518825,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474790337,4.38765888,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474790543,0.14194362,2922.0,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474791942,0.0034792,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474792540,0.14542282,2922.1,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474792846,0.14194362,2921.9,2921.0,0.1411382]
["bitfinex-derivatives","ETHF0:USTF0",1769474793248,0.14194362,2921.7,2920.4,0.14542043]
["bitfinex-derivatives","ETHF0:USTF0",1769474793446,30.39487574,2921.9,2920.4,0.14542043]
["bitfinex-derivatives","ETHF0:USTF0",1769474793447,0.14194362,2921.5,2920.4,0.14542043]
["bitfinex-derivatives","ETHF0:USTF0",1769474795042,0.14194362,2921.3,2920.3,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769474795342,0.14194362,2921.3,2920.3,0.31681043]
["bitfinex-derivatives","ETHF0:USTF0",1769474797555,0.14194362,2921.1,2920.2,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1769474798446,1.16630592,2921.1,2920.2,0.00259849]
["bitfinex-derivatives","ETHF0:USTF0",1769474798750,0.14194362,2920.9,2919.9,0.14542043]
["bitfinex-derivatives","ETHF0:USTF0",1769474799643,0.14194362,2920.8,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474804256,4.88494362,2920.8,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474804656,4.743,2920.8,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474804856,0.14194362,2921.0,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474805057,4.88594362,2920.9,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474807166,0.14194362,2920.9,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474807367,4.88894362,2920.9,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474809772,0.14194362,2920.9,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474809964,4.89094362,2920.9,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474811969,0.14212889,2920.8,2919.9,0.14837185]
["bitfinex-derivatives","ETHF0:USTF0",1769474815074,0.14212889,2920.2,2919.4,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474816177,1.02489217,2920.3,2919.1,0.16696467]
["bitfinex-derivatives","ETHF0:USTF0",1769474816178,0.14212889,2919.7,2919.1,0.16696467]
["bitfinex-derivatives","ETHF0:USTF0",1769474816376,0.14212889,2919.7,2919.1,0.30950886]
["bitfinex-derivatives","ETHF0:USTF0",1769474816571,0.14212889,2920.0,2919.2,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474817173,0.14642776,2920.0,2919.2,0.14692295]
["bitfinex-derivatives","ETHF0:USTF0",1769474817676,0.14212889,2919.8,2919.2,0.00437876]
["bitfinex-derivatives","ETHF0:USTF0",1769474817976,0.14212889,2919.8,2919.0,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474818570,1.02489217,2919.3,2918.3,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474818774,0.14212889,2919.4,2918.4,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474819073,2.01,2919.4,2918.6,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474820073,2.15212889,2919.4,2918.6,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474820670,0.14212889,2919.4,2918.6,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474821779,4.89512889,2919.6,2918.6,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474822077,0.14642776,2920.0,2919.3,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474822480,0.00429887,2920.0,2919.3,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474823276,4.755,2920.6,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474823485,0.14212889,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474823676,4.89912889,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474824273,4.90224299,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474825381,0.14212889,2920.6,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474825579,0.0031141,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474827281,0.14524299,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474834883,1.17013516,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474835087,1.16702106,2920.5,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474835682,0.14212889,2920.4,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474841192,0.14651969,2920.6,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474844191,5.80200627,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474844401,4.7771141,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474845195,0.0031141,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474845395,4.7851141,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474845995,0.0031141,2920.7,2919.7,0.14254419]
["bitfinex-derivatives","ETHF0:USTF0",1769474846794,0.0031141,2920.7,2919.7,0.31397419]
["bitfinex-derivatives","ETHF0:USTF0",1769474846995,0.0031141,2920.7,2919.8,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474850696,0.0031141,2920.7,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474850899,4.791,2921.1,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474851197,4.2297763,2921.0,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474851398,4.2297763,2920.9,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474851592,4.93751969,2921.1,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474851797,4.23384101,2921.0,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474852105,0.15082355,2921.1,2920.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474852402,0.15082355,2921.1,2920.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474853699,0.14651969,2920.6,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769474853901,1.17141186,2920.5,2919.8,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474854101,0.14651969,2920.4,2919.8,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474854797,0.14651969,2920.2,2919.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474859007,0.14651969,2920.4,2919.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474859203,4.94651969,2920.3,2919.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474860714,0.14651969,2920.2,2919.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474860919,0.14651969,2920.2,2919.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769474861417,0.14651969,2920.2,2919.2,0.32165393]
["bitfinex-derivatives","ETHF0:USTF0",1769474861721,0.14651969,2920.2,2919.3,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474868325,0.14651969,2920.2,2919.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474870326,0.14122431,2920.0,2919.1,0.15020393]
["bitfinex-derivatives","ETHF0:USTF0",1769474872518,0.14122431,2920.0,2918.8,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474879134,0.14122431,2919.8,2918.8,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474880031,0.14122431,2919.8,2918.4,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474882034,0.14122431,2919.8,2918.5,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474882237,4.828,2919.7,2918.5,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474882631,4.96922431,2919.7,2918.5,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474883227,0.14122431,2919.7,2918.5,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474883436,4.829,2919.8,2918.6,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474885731,0.14122431,2919.9,2918.7,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474885932,4.97322431,2919.9,2918.7,0.30772004]
["bitfinex-derivatives","ETHF0:USTF0",1769474886140,4.97322431,2919.9,2918.8,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474887841,0.14122431,2920.2,2918.9,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474888035,9.0680334,2920.1,2918.9,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474888235,4.835,2920.1,2918.9,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474888437,4.97622431,2920.1,2918.9,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474888641,0.14122431,2920.0,2918.9,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474890943,0.14122431,2920.0,2919.0,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474891246,4.835,2920.1,2919.0,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474891639,4.97622431,2920.1,2919.0,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474892240,0.14122431,2920.4,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474892443,0.14122431,2920.2,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474892642,4.37647554,2920.1,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474892848,0.14122431,2920.1,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474897352,4.38832597,2920.0,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474897554,0.14122431,2920.0,2919.1,0.13624004]
["bitfinex-derivatives","ETHF0:USTF0",1769474901954,0.14122431,2920.0,2919.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769474902258,0.1428512,2919.8,2919.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769474902657,0.1428512,2919.6,2919.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769474906061,0.1428512,2919.6,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474910964,31.42011163,2920.2,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474911161,4.38806818,2920.1,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474911462,0.1428512,2919.9,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474911662,4.38806818,2919.8,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474911857,0.1428512,2919.8,2919.0,0.32204907]
["bitfinex-derivatives","ETHF0:USTF0",1769474916666,0.1428512,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474921268,0.1428512,2920.0,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474921471,9.10768996,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474921660,4.24668996,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474928875,9.13768996,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474929081,4.891,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474929976,4.894,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474930176,4.24080837,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474930376,4.894,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474930574,4.24131112,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474930775,4.894,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474930976,4.24177656,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474931171,4.894,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474931371,4.24246191,2919.8,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474931579,4.894,2919.9,2919.1,0.15058907]
["bitfinex-derivatives","ETHF0:USTF0",1769474932782,4.901,2920.1,2919.3,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474933485,0.14772264,2919.9,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769474933679,0.14772264,2919.7,2919.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769474935083,5.04872264,2920.1,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474935283,4.2406221,2920.0,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474935586,0.14772264,2920.0,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474935888,4.906,2919.9,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474936100,0.14772264,2920.0,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474936388,4.906,2919.9,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474939891,5.05372264,2919.9,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474940596,4.906,2919.9,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474943997,0.14772264,2920.0,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474949101,30.39487574,2920.4,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474949400,0.14772264,2920.2,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474949593,4.38632243,2920.1,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474949898,0.14772264,2920.1,2919.2,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474953403,0.14772264,2920.1,2919.3,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474955602,4.941,2920.2,2919.3,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474956006,0.14772264,2920.4,2919.6,1.17083709]
["bitfinex-derivatives","ETHF0:USTF0",1769474956304,0.14772264,2920.4,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474957003,0.14772264,2920.6,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474957201,4.943,2920.8,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474957403,4.23299694,2920.7,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474957607,4.23299694,2920.6,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474957802,0.14772264,2920.7,2919.7,0.14542001]
["bitfinex-derivatives","ETHF0:USTF0",1769474959008,4.943,2920.8,2919.7,0.31684001]
["bitfinex-derivatives","ETHF0:USTF0",1769474959209,4.943,2920.8,2919.8,0.14556105]
["bitfinex-derivatives","ETHF0:USTF0",1769474959404,5.09288384,2920.8,2919.8,0.14556105]
["bitfinex-derivatives","ETHF0:USTF0",1769474959806,5.09788384,2920.8,2919.8,0.14556105]
["bitfinex-derivatives","ETHF0:USTF0",1769474961504,0.13786112,2920.7,2919.8,0.14556105]
["bitfinex-derivatives","ETHF0:USTF0",1769474966118,0.13786112,2920.8,2919.8,0.14556105]
["bitfinex-derivatives","ETHF0:USTF0",1769474971125,0.13786112,2920.8,2919.9,0.14794733]
["bitfinex-derivatives","ETHF0:USTF0",1769474972326,0.13786112,2920.6,2919.9,0.14794733]
["bitfinex-derivatives","ETHF0:USTF0",1769474976225,0.13786112,2920.6,2919.7,0.31936733]
["bitfinex-derivatives","ETHF0:USTF0",1769474976727,0.13786112,2920.2,2919.4,0.14794733]
["bitfinex-derivatives","ETHF0:USTF0",1769474977030,0.13786112,2920.8,2919.8,0.14794733]
["bitfinex-derivatives","ETHF0:USTF0",1769474979229,0.13786112,2920.7,2919.8,0.14794733]
["bitfinex-derivatives","ETHF0:USTF0",1769474986630,0.13786112,2920.7,2919.6,0.31937733]
["bitfinex-derivatives","ETHF0:USTF0",1769474986835,0.13786112,2920.5,2919.6,0.31937733]
["bitfinex-derivatives","ETHF0:USTF0",1769474987636,0.13786112,2920.5,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769474995242,0.13786112,2920.5,2919.6,0.31117847]
["bitfinex-derivatives","ETHF0:USTF0",1769474998545,0.13786112,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475000644,0.14274386,2920.3,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769475002956,0.14274386,2920.3,2919.6,0.31117847]
["bitfinex-derivatives","ETHF0:USTF0",1769475003247,0.14274386,2920.3,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475003462,0.14274386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475003760,0.14274386,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475006365,5.13274386,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475010467,30.5376196,2920.8,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475010667,5.14074386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475010966,4.23532568,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475011160,4.23532568,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475011469,5.004,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475014467,0.14274386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475014669,4.2360019,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475014862,4.2360019,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475015062,5.15374386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475015269,4.2363628,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475015466,4.2363628,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475015668,5.011,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475015871,4.23570688,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475016168,4.23570688,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475016368,5.15374386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475016568,4.23614877,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475016873,4.23614877,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475017169,5.15374386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475017370,4.23536008,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475017570,4.23536008,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475017769,5.15374386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475017973,4.23536073,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475018172,4.23536073,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475018376,5.16174386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475018575,4.23534803,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475018775,4.23534803,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475019077,5.16174386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475019277,4.23532601,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475019476,4.23532601,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475019677,5.16174386,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475019877,4.23532373,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475020075,4.23532373,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475020378,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475020569,4.23489555,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475020769,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475020978,4.23488591,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475021273,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475021468,4.23483171,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475021662,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475021880,4.23483372,2920.5,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475022076,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475027882,5.019,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475028176,4.23439366,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475028377,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475028574,4.23433613,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475028776,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475028975,4.23433503,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475029176,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475029377,4.23429792,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475029576,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475029777,4.2342974,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475029972,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475030168,4.23429998,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475030369,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475030572,4.23411648,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475030767,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475030979,4.23460397,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475031180,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475031380,4.23500711,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475031681,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475031882,4.23652247,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475032080,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475032280,4.23675569,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475032481,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475032778,4.23828272,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475032988,0.14045357,2920.7,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475033189,4.37888988,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475033389,0.14045357,2920.6,2919.7,0.13974847]
["bitfinex-derivatives","ETHF0:USTF0",1769475034687,0.14045357,2920.6,2919.7,0.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1769475034892,0.14045357,2920.6,2919.8,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475036393,0.14045357,2920.6,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475039398,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475039598,4.23915681,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475039791,5.19845357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475039991,4.23923263,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475040194,5.19845357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475040394,4.23919255,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475040596,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475040798,4.23918596,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475040997,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475041199,4.23875038,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475041399,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475041602,4.23831932,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475041800,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475042101,4.23839012,2920.7,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475042304,0.14045357,2920.8,2919.9,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475042602,0.14045357,2920.8,2919.9,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1769475042603,4.23857712,2920.7,2919.9,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1769475042796,0.14045357,2920.8,2920.0,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475043700,0.14045357,2920.8,2920.1,0.15087017]
["bitfinex-derivatives","ETHF0:USTF0",1769475049399,0.14045357,2920.8,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769475049602,0.14674108,2920.4,2919.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769475050197,0.14674108,2920.4,2919.4,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475056507,0.14674108,2920.2,2919.4,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475056809,0.14674108,2919.8,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769475057309,0.14674108,2919.8,2919.2,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475057501,0.14674108,2919.8,2919.0,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475060010,0.14674108,2919.6,2918.8,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475060916,1.02460407,2919.5,2918.8,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475061099,0.14674108,2919.4,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769475064614,0.14674108,2919.4,2918.4,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475076024,5.094,2919.6,2918.4,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475076025,1.17134515,2919.7,2918.5,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475076227,1.02460407,2919.7,2918.5,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475076422,0.14674108,2919.7,2918.6,1.02460407]
["bitfinex-derivatives","ETHF0:USTF0",1769475076622,0.14674108,2919.9,2919.1,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475078223,0.14674108,2919.8,2918.8,0.14753781]
["bitfinex-derivatives","ETHF0:USTF0",1769475086728,0.13858083,2919.4,2918.6,0.31678984]
["bitfinex-derivatives","ETHF0:USTF0",1769475091735,0.13858083,2919.4,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475098337,1.1631849,2919.3,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769475098544,0.13858083,2919.2,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769475102151,0.13858083,2919.2,2918.6,0.31678984]
["bitfinex-derivatives","ETHF0:USTF0",1769475105749,0.13858083,2919.2,2918.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769475108153,0.13858083,2919.2,2918.6,0.31678984]
["bitfinex-derivatives","ETHF0:USTF0",1769475108354,0.13858083,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475108552,9.33147203,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475108751,0.13858083,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475108953,4.24552491,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475109154,5.088,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475109457,4.24553463,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475109653,4.24553463,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475109853,5.23680285,2919.8,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110047,4.24579556,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110246,5.23680285,2919.8,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110247,4.24579556,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110450,4.24579556,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110649,5.23680285,2919.8,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475110852,4.24584313,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475111049,4.24584313,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475111356,4.24584313,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475111550,5.23680285,2919.8,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475111751,4.24605072,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475111957,4.24605072,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475112154,4.24605072,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475112359,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475112561,4.24631444,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475112848,4.24631444,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475113149,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475113350,4.24728459,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475113559,4.24728459,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475113749,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475113950,4.24773165,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475114152,4.24773165,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475114356,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475114556,4.24808308,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475114750,4.24808308,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475114951,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475115154,4.24808617,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475115356,4.24808617,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475115658,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475115860,4.24849157,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475116063,4.24849157,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475116366,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475116552,4.2489534,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475116859,4.2489534,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475117061,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475117359,4.24895262,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475117557,4.24895262,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475117759,0.14480285,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475117962,4.39386068,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475118156,4.24905783,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475118358,0.14480285,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475118563,4.24917196,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475118757,0.14480285,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475118958,4.24917784,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475119257,0.14480285,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475119454,4.24929959,2919.5,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475119655,0.14480285,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475119864,0.14480285,2919.4,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475124166,30.39487574,2919.8,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475124367,5.126,2919.7,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475124566,4.25101722,2919.6,2918.7,0.14529984]
["bitfinex-derivatives","ETHF0:USTF0",1769475125862,30.53967859,2920.0,2918.8,1.02595956]
["bitfinex-derivatives","ETHF0:USTF0",1769475126167,4.25117246,2919.9,2918.9,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475127668,4.25117246,2919.9,2918.9,0.3137127]
["bitfinex-derivatives","ETHF0:USTF0",1769475127863,4.25117246,2919.9,2919.0,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475128056,5.139,2920.1,2919.0,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475128261,4.24809125,2920.0,2919.0,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475128462,5.139,2920.1,2919.0,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475128758,4.24738072,2920.0,2919.0,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475129111,5.139,2920.1,2919.2,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475129667,0.14480285,2920.2,2919.2,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475129868,0.14480285,2920.2,2919.3,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475138272,0.14480285,2920.4,2919.3,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769475138477,5.30980285,2920.6,2919.4,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475138877,0.15118846,2920.5,2919.4,0.1422427]
["bitfinex-derivatives","ETHF0:USTF0",1769475141178,0.15118846,2920.5,2919.5,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475141473,0.14714196,2920.7,2919.5,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475141675,0.14714196,2920.9,2919.8,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475142578,0.14714196,2920.9,2920.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475149179,0.00430386,2921.1,2920.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475149375,0.15144582,2921.1,2920.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475149576,0.00430386,2921.1,2920.2,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475149978,0.14714196,2921.3,2920.4,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475150379,2.15714196,2921.5,2920.4,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475150578,0.14714196,2921.4,2920.4,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475150872,0.14714196,2921.4,2920.4,0.15536865]
["bitfinex-derivatives","ETHF0:USTF0",1769475151077,0.15141614,2921.4,2920.4,0.15536865]
["bitfinex-derivatives","ETHF0:USTF0",1769475151483,0.00427418,2921.4,2920.4,0.15536865]
["bitfinex-derivatives","ETHF0:USTF0",1769475156789,0.00427418,2921.4,2920.4,0.32674865]
["bitfinex-derivatives","ETHF0:USTF0",1769475157183,0.00427418,2921.4,2920.5,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475161082,0.00427418,2921.4,2920.7,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475161290,0.14714196,2921.9,2920.9,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475162183,0.14963916,2921.9,2920.9,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475163289,0.0024972,2921.9,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475164988,0.14963916,2921.9,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475165194,0.14963916,2921.9,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769475165589,0.14714196,2921.7,2920.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769475165895,0.14714196,2921.7,2920.9,0.32242578]
["bitfinex-derivatives","ETHF0:USTF0",1769475167492,0.14714196,2921.7,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475168890,0.0024972,2921.9,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475169391,0.14481919,2921.9,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475179100,4.37559392,2921.8,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475179303,0.14232199,2921.8,2921.0,0.15107578]
["bitfinex-derivatives","ETHF0:USTF0",1769475183401,0.0024972,2921.9,2921.3,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184096,30.39487574,2922.5,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184301,4.2362099,2922.4,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184490,4.2362099,2922.3,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184690,1.16662419,2922.6,2921.7,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184895,5.154,2922.7,2921.4,0.31195728]
["bitfinex-derivatives","ETHF0:USTF0",1769475184896,0.14232199,2922.3,2921.4,0.31195728]
["bitfinex-derivatives","ETHF0:USTF0",1769475185102,0.1454195,2922.3,2921.4,0.31195728]
["bitfinex-derivatives","ETHF0:USTF0",1769475186303,0.1454195,2922.3,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475187597,0.14232199,2922.1,2921.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769475188796,0.14232199,2922.1,2921.4,0.31195728]
["bitfinex-derivatives","ETHF0:USTF0",1769475194417,0.14232199,2922.1,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475195122,0.1454195,2922.3,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475196110,0.00309751,2922.3,2921.5,0.14063728]
["bitfinex-derivatives","ETHF0:USTF0",1769475208133,0.00309751,2922.3,2921.5,0.31195728]
["bitfinex-derivatives","ETHF0:USTF0",1769475208334,5.155,2922.8,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475208536,4.23410509,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475208732,4.23410509,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475209031,0.14812827,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475209227,4.23490257,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475209429,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475209632,4.23495038,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475209831,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475210134,4.23498683,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475210337,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475210634,4.23501916,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475210834,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475211037,4.23502666,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475211332,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475211637,4.23607972,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475211933,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475212135,4.23607972,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475212328,4.23746388,2922.5,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475212634,0.15145572,2922.7,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475212829,30.39487574,2923.1,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475213032,4.23829688,2923.0,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475213232,0.14812827,2923.1,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475213430,4.38666391,2923.0,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475213632,0.14812827,2922.9,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475214033,0.15105183,2922.9,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475215337,0.00292356,2922.9,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475220745,0.1491751,2922.9,2922.3,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475220938,1.17055374,2922.5,2921.8,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475221130,5.217,2922.4,2921.8,0.12408404]
["bitfinex-derivatives","ETHF0:USTF0",1769475221435,0.14812827,2922.6,2921.8,0.12408404]
["bitfinex-derivatives","ETHF0:USTF0",1769475221739,5.218,2922.5,2921.8,0.12408404]
["bitfinex-derivatives","ETHF0:USTF0",1769475221938,0.14812827,2922.3,2921.3,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769475223030,0.14812827,2922.3,2921.4,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475223535,30.54592757,2922.9,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475223743,5.218,2922.8,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475223939,4.23344116,2922.7,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475225040,4.23344116,2922.6,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475225243,5.23,2922.8,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475225432,4.23377034,2922.7,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475225730,4.23377034,2922.6,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475225929,5.23,2922.8,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475226133,4.23376881,2922.7,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475226438,0.15105183,2922.9,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475226439,4.23376881,2922.6,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475226743,0.00292356,2922.9,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475226744,5.24092356,2922.9,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475227240,5.38905183,2922.9,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475227738,0.14812827,2922.8,2921.9,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475228039,0.14812827,2922.6,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475228344,0.14812827,2922.4,2921.7,0.14588311]
["bitfinex-derivatives","ETHF0:USTF0",1769475229243,0.14812827,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475229943,0.13755605,2922.7,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475230144,0.13755605,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475230346,4.23356429,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475232345,9.47856429,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475232538,0.13755605,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475232741,5.38255605,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475233341,5.245,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475237255,0.13755605,2922.6,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475242047,4.23382452,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475242247,0.13755605,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475244548,0.13755605,2922.6,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475244750,4.23444194,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475244952,4.23444194,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475245148,0.13755605,2922.6,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475245349,4.37210431,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475245550,4.23454826,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475251753,4.37210431,2922.4,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475251957,4.37210431,2922.3,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475252255,0.13755605,2922.3,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475255359,0.13755605,2922.5,2921.5,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475255562,0.13755605,2922.5,2921.6,0.14641609]
["bitfinex-derivatives","ETHF0:USTF0",1769475264074,0.00292356,2922.9,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475264272,0.14473313,2922.7,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475264466,4.24105435,2922.6,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475264667,0.14473313,2922.7,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475264872,4.24106612,2922.6,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475265168,0.14473313,2922.7,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475265363,4.24095935,2922.6,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475265568,0.14473313,2922.7,2921.7,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475265765,0.00292356,2922.9,2922.0,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475266066,0.14765669,2922.9,2922.0,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475271380,0.14765669,2922.9,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475272179,0.00292356,2922.9,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475272678,0.14765669,2922.9,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475277284,0.00292356,2922.9,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475277478,0.00292356,2922.9,2922.3,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475277782,0.00292356,2922.9,2922.4,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475278380,30.39487574,2924.0,2922.5,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475278585,9.4997398,2923.9,2922.6,0.31261003]
["bitfinex-derivatives","ETHF0:USTF0",1769475278786,4.2337398,2923.8,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475278982,30.39487574,2923.8,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475279178,34.62861554,2923.8,2922.1,0.14136003]
["bitfinex-derivatives","ETHF0:USTF0",1769475279488,34.63219523,2923.8,2922.1,0.14530769]
["bitfinex-derivatives","ETHF0:USTF0",1769475280485,0.02616472,2923.7,2922.1,0.14530769]
["bitfinex-derivatives","ETHF0:USTF0",1769475280684,0.02616472,2923.5,2922.1,0.14530769]
["bitfinex-derivatives","ETHF0:USTF0",1769475280885,0.02616472,2923.3,2922.1,0.14530769]
["bitfinex-derivatives","ETHF0:USTF0",1769475281087,0.02616472,2923.2,2922.1,0.14530769]
["bitfinex-derivatives","ETHF0:USTF0",1769475286989,5.318,2923.3,2922.1,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1769475286990,0.03519977,2923.0,2922.1,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1769475287190,0.03519977,2923.0,2922.1,0.14616246]
["bitfinex-derivatives","ETHF0:USTF0",1769475287693,0.03519977,2922.9,2922.1,0.14616246]
["bitfinex-derivatives","ETHF0:USTF0",1769475289091,4.07992708,2923.5,2922.1,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1769475289092,0.04660606,2922.7,2922.1,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1769475289898,0.04660606,2922.7,2921.7,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475290696,0.05093508,2921.9,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475290894,0.05458865,2922.1,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475291098,9.59218936,2922.0,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475291298,0.05458865,2921.9,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475293799,5.40498894,2921.8,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475294302,0.06651968,2921.7,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475294504,0.07032295,2921.7,2921.0,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475299201,0.07032295,2921.7,2920.8,0.15300013]
["bitfinex-derivatives","ETHF0:USTF0",1769475300299,1.02350456,2921.6,2920.8,0.15300013]
["bitfinex-derivatives","ETHF0:USTF0",1769475300505,0.0858427,2921.1,2920.8,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769475300804,5.4408427,2921.1,2920.4,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475301597,5.4408427,2921.1,2920.4,0.15377931]
["bitfinex-derivatives","ETHF0:USTF0",1769475302197,5.355,2921.1,2920.4,0.15377931]
["bitfinex-derivatives","ETHF0:USTF0",1769475302809,0.09252452,2921.3,2920.4,0.15377931]
["bitfinex-derivatives","ETHF0:USTF0",1769475303107,2.009,2921.2,2920.4,0.15377931]
["bitfinex-derivatives","ETHF0:USTF0",1769475304813,0.10143962,2921.6,2920.6,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475305020,2.009,2921.5,2920.6,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475305309,2.11043962,2921.5,2920.6,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475306110,0.10143962,2921.5,2920.6,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475306314,1.02350456,2921.6,2920.4,0.00423633]
["bitfinex-derivatives","ETHF0:USTF0",1769475306315,2.01280327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475308215,5.35480327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475309112,0.00380327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475309313,5.35580327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475309903,0.00380327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475310208,5.35680327,2921.7,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475310910,0.12554372,2921.6,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475315019,5.48754372,2921.6,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475318516,5.49854372,2921.6,2920.8,0.14954298]
["bitfinex-derivatives","ETHF0:USTF0",1769475322323,0.15546622,2921.5,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475322922,5.54246622,2921.5,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475326423,0.16442131,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475327721,0.16442131,2921.4,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769475328116,0.16442131,2921.4,2920.5,0.38654245]
["bitfinex-derivatives","ETHF0:USTF0",1769475328518,0.16442131,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475329927,0.17478816,2921.2,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769475330323,0.17478816,2921.2,2920.5,0.38654245]
["bitfinex-derivatives","ETHF0:USTF0",1769475331224,0.17478816,2921.2,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475338022,5.387,2921.5,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475338330,4.39961426,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475338527,0.18969008,2921.3,2920.5,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769475341232,5.58327512,2921.5,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475341432,4.20879954,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475341632,4.20879954,2921.3,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475341832,0.1988138,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475342032,4.20879329,2921.3,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475342233,0.1988138,2921.4,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475342634,0.1988138,2921.3,2920.6,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475343231,0.20077267,2921.1,2920.4,0.00423633]
["bitfinex-derivatives","ETHF0:USTF0",1769475346835,0.20880247,2920.9,2920.1,0.21516245]
["bitfinex-derivatives","ETHF0:USTF0",1769475347939,0.20880247,2920.9,2920.1,0.21851873]
["bitfinex-derivatives","ETHF0:USTF0",1769475349339,0.21963768,2920.7,2920.1,0.00335628]
["bitfinex-derivatives","ETHF0:USTF0",1769475350040,0.21963768,2920.7,2919.9,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475350838,0.21963768,2920.7,2919.9,0.23615301]
["bitfinex-derivatives","ETHF0:USTF0",1769475351135,0.21963768,2920.7,2919.9,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769475351838,4.20719796,2920.6,2919.9,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1769475352139,0.22530029,2920.5,2919.6,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475353338,0.22530029,2920.5,2919.6,0.23630347]
["bitfinex-derivatives","ETHF0:USTF0",1769475355645,0.5,2920.0,2919.6,0.23630347]
["bitfinex-derivatives","ETHF0:USTF0",1769475362353,0.5,2920.0,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475363250,4.0590145,2920.8,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475363650,0.2430145,2920.7,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475363853,0.2430145,2920.7,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475365464,0.2430145,2920.7,2919.6,0.23630347]
["bitfinex-derivatives","ETHF0:USTF0",1769475365764,5.6600145,2920.7,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475367769,0.2430145,2920.7,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475367969,5.6690145,2920.7,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475370764,0.25364017,2920.6,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475381176,4.49438648,2920.5,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475381483,0.27794318,2920.5,2919.7,0.23249086]
["bitfinex-derivatives","ETHF0:USTF0",1769475393896,0.27794318,2920.8,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475394096,10.02318869,2920.7,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475394283,4.21424551,2920.6,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475394490,4.49218869,2920.6,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475394791,0.27794318,2920.6,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475395205,4.49343902,2920.5,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475395393,0.27794318,2920.5,2920.0,1.02489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475395693,0.27794318,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475396197,5.83794318,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475398206,0.27794318,2920.7,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475398401,9.79206667,2920.6,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475398601,4.21506667,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475398806,5.577,2920.6,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475399004,4.21480237,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475399193,5.577,2920.6,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475399398,4.21480042,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475399600,5.577,2920.6,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475399798,4.2149303,2920.5,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475400103,0.27794318,2920.7,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475400405,4.21475635,2920.6,2920.0,1.28663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475400604,5.601,2920.6,2920.4,0.78663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475400806,5.601,2920.6,2920.4,0.52489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475401099,0.27794318,2920.9,2920.4,0.78663732]
["bitfinex-derivatives","ETHF0:USTF0",1769475401299,5.606,2920.9,2920.5,0.26174477]
["bitfinex-derivatives","ETHF0:USTF0",1769475401898,0.27794318,2921.1,2920.5,0.26174477]
["bitfinex-derivatives","ETHF0:USTF0",1769475402099,5.616,2921.0,2920.5,0.26174477]
["bitfinex-derivatives","ETHF0:USTF0",1769475403809,0.27794318,2920.9,2920.4,0.52489255]
["bitfinex-derivatives","ETHF0:USTF0",1769475404604,0.27794318,2920.9,2919.9,0.46264147]
["bitfinex-derivatives","ETHF0:USTF0",1769475405210,0.27794318,2920.9,2919.9,0.29123147]
["bitfinex-derivatives","ETHF0:USTF0",1769475405401,0.27794318,2920.9,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475405402,0.00262222,2920.7,2919.6,0.30043091]
["bitfinex-derivatives","ETHF0:USTF0",1769475405603,0.00262222,2920.5,2919.6,0.30043091]
["bitfinex-derivatives","ETHF0:USTF0",1769475405805,5.63062222,2920.4,2919.6,0.30043091]
["bitfinex-derivatives","ETHF0:USTF0",1769475406312,5.628,2920.4,2919.6,0.30043091]
["bitfinex-derivatives","ETHF0:USTF0",1769475407306,5.628,2920.4,2919.8,0.2944381]
["bitfinex-derivatives","ETHF0:USTF0",1769475407609,5.628,2920.4,2920.1,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475407809,5.628,2920.4,2920.1,0.78651729]
["bitfinex-derivatives","ETHF0:USTF0",1769475408508,5.628,2920.4,2919.9,1.32154005]
["bitfinex-derivatives","ETHF0:USTF0",1769475411514,5.628,2920.4,2919.9,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475411515,0.01450587,2920.3,2919.9,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475411713,0.01450587,2920.3,2919.7,1.32183603]
["bitfinex-derivatives","ETHF0:USTF0",1769475417424,0.01450587,2920.3,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475420521,5.661,2920.2,2919.7,1.32174787]
["bitfinex-derivatives","ETHF0:USTF0",1769475421328,0.03104469,2920.5,2919.7,1.32174787]
["bitfinex-derivatives","ETHF0:USTF0",1769475421526,9.86316312,2920.4,2920.0,0.29700772]
["bitfinex-derivatives","ETHF0:USTF0",1769475421822,5.673,2920.4,2920.0,0.29700772]
["bitfinex-derivatives","ETHF0:USTF0",1769475422022,5.673,2920.4,2919.9,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475422222,5.70161727,2920.4,2919.9,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475422626,5.70161727,2920.4,2919.8,0.29899008]
["bitfinex-derivatives","ETHF0:USTF0",1769475422924,5.70161727,2920.4,2919.7,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475423521,0.03006016,2920.3,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475426427,0.03006016,2920.3,2919.6,0.30795513]
["bitfinex-derivatives","ETHF0:USTF0",1769475428129,0.03006016,2920.3,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475430232,0.03006016,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475435338,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475435539,4.19771112,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475435734,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475435934,4.19771586,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475436233,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475436433,4.19781686,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475436639,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475436839,4.19781654,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475437046,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475437338,4.19781545,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475437543,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475437744,4.19795714,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475438039,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475438237,4.19795938,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475438437,5.673,2920.4,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475438638,4.19816155,2920.3,2919.6,0.30878136]
["bitfinex-derivatives","ETHF0:USTF0",1769475438840,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475439142,4.19913278,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475439435,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475439638,4.19925066,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475439840,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475440042,4.19918534,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475440246,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475440433,4.19943724,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475440733,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475440933,4.19944136,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475441233,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475441430,4.19972663,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475441635,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475441935,4.19982303,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475442133,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475442434,4.20010247,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475442635,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475442838,4.20021023,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475443133,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475443332,4.20064411,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475443533,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475443738,4.20073521,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475443937,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475444138,4.20073585,2920.3,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475444335,5.788,2920.4,2920.0,0.30159255]
["bitfinex-derivatives","ETHF0:USTF0",1769475444644,4.20136719,2920.3,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475444830,5.87231905,2920.4,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475445033,4.20137163,2920.3,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475445243,4.20196878,2920.2,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475445436,5.87231905,2920.4,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475445641,4.20159578,2920.3,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475445837,4.20159578,2920.2,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475446041,5.87231905,2920.4,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475446248,4.20159212,2920.3,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475446437,4.20159212,2920.2,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475446637,5.87231905,2920.4,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475446935,4.20243666,2920.3,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475447142,4.20243666,2920.2,2919.7,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475447346,0.0879563,2920.3,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475447538,4.29190962,2920.2,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475447739,0.0879563,2920.2,2919.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1769475447945,0.0879563,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475448343,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475448640,4.20405458,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475448840,4.20405458,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475449034,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475449240,4.20405394,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475449438,4.20405394,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475449644,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475449843,4.20405982,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475450030,4.20405982,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475450236,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475450445,4.20408221,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475450642,4.20408221,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475450943,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475451145,4.20409394,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475451335,4.20409394,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475451535,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475451743,4.2041232,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475451942,4.2041232,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475452143,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475452343,4.20412374,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475452540,4.20412374,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475452742,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475453048,4.20413526,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475453244,4.20413526,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475453446,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475453638,4.20417807,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475453838,4.20417807,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475454038,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475454340,4.2043466,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475454643,4.2043466,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475454943,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475455244,4.20434058,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475455544,4.20434058,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475455746,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475455944,4.20432986,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475456148,4.20432986,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475456339,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475456637,4.20432554,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475456834,4.20432554,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475457045,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475457244,4.20445934,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475457541,4.20445934,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475457742,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475457944,4.20446589,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475458144,4.20446589,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475458343,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475458545,4.20444282,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475458746,4.20444282,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475458946,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475459146,4.20444282,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475459346,4.20444282,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475459549,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475459746,4.20444023,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475460046,4.20444023,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475460243,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475460443,4.20444069,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475460743,4.20444069,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475460944,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475461241,4.20443682,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475461441,5.87722522,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475461442,4.20443682,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475461641,5.788,2920.4,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475461845,4.20445598,2920.3,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475462043,4.20445598,2920.2,2919.6,0.32347915]
["bitfinex-derivatives","ETHF0:USTF0",1769475462241,30.39487574,2920.6,2919.9,1.3444429]
["bitfinex-derivatives","ETHF0:USTF0",1769475462444,10.19555143,2920.5,2920.0,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475462635,4.20455143,2920.4,2920.0,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475463447,4.20455143,2920.4,2919.9,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475466644,6.029,2920.3,2919.9,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475467148,6.029,2920.3,2920.0,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475467344,4.639,2920.3,2920.0,0.31966654]
["bitfinex-derivatives","ETHF0:USTF0",1769475468947,6.042,2920.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475469153,0.12069222,2920.9,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475469448,10.3570553,2920.8,2919.9,1.02477636]
["bitfinex-derivatives","ETHF0:USTF0",1769475469649,4.3140553,2920.7,2919.9,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475469846,0.12069222,2920.7,2919.9,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475470247,6.043,2920.8,2919.9,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475472253,6.16874389,2920.8,2919.9,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475473757,0.1265723,2920.7,2919.9,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475474265,0.1265723,2920.7,2919.7,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475480366,6.043,2920.8,2919.7,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475481371,6.17732896,2920.8,2919.7,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475481665,0.13432896,2921.2,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475487668,6.21017436,2921.1,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475488168,0.13341419,2921.3,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475488470,10.2634873,2921.2,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475488675,6.075,2921.2,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475488968,0.13341419,2921.3,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475489171,6.21309721,2921.2,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475489475,0.13409721,2921.1,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475492971,6.079,2921.2,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475493968,0.27258432,2921.5,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475494169,10.42602646,2921.4,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475494474,4.18863607,2921.3,2920.1,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475494971,4.18863607,2921.3,2920.1,0.51116628]
["bitfinex-derivatives","ETHF0:USTF0",1769475495174,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475495370,4.20176077,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475495675,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475495974,4.20186726,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475496175,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475496472,4.20214541,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475496674,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475496873,4.20235036,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475497072,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475497272,4.20235045,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475497466,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475497662,4.20279234,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475497866,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475498071,4.20279236,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475498274,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475498474,4.20325904,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475498677,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475498874,4.20325893,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475499076,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475499375,4.20310792,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475499576,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475499777,4.20319134,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475499978,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475500280,4.20319143,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475500576,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475500770,4.20310435,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475500970,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475501171,4.20371405,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475501367,6.23739039,2921.4,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475501571,4.34739393,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475501779,0.14372487,2921.3,2920.2,0.33976628]
["bitfinex-derivatives","ETHF0:USTF0",1769475503575,0.14372487,2921.3,2920.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475503781,6.139,2921.3,2920.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475504581,6.142,2921.3,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475505682,0.14464735,2921.6,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475505979,10.49606555,2921.5,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475506181,4.20432465,2921.4,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475514285,6.2917409,2921.5,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475516290,0.1457409,2921.5,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475516486,6.3487409,2921.5,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475516989,6.203,2921.5,2920.5,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475518989,0.15390295,2921.7,2920.9,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475519180,6.36190295,2921.7,2920.9,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475519381,0.15390295,2921.7,2920.9,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475519688,0.00380327,2921.7,2920.9,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475527195,0.00380327,2921.7,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475527388,6.208,2922.0,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475527591,4.21077176,2921.9,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475527792,6.208,2922.0,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475528297,6.21149278,2922.0,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475529598,0.00349278,2922.0,2921.3,0.318805]
["bitfinex-derivatives","ETHF0:USTF0",1769475531700,0.15660164,2922.0,2921.6,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475534098,6.259,2922.1,2921.8,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475534597,5.0219896,2922.1,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475534894,0.15361387,2922.3,2921.8,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475535101,6.275,2922.2,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475535794,6.275,2922.2,2921.8,1.02769872]
["bitfinex-derivatives","ETHF0:USTF0",1769475537698,0.15722076,2922.3,2921.8,1.02769872]
["bitfinex-derivatives","ETHF0:USTF0",1769475537992,6.286,2922.2,2921.8,1.02769872]
["bitfinex-derivatives","ETHF0:USTF0",1769475538201,6.286,2922.2,2921.8,1.36718527]
["bitfinex-derivatives","ETHF0:USTF0",1769475538384,0.00360689,2922.3,2921.8,1.36718527]
["bitfinex-derivatives","ETHF0:USTF0",1769475538589,6.29260689,2922.3,2921.8,1.36718527]
["bitfinex-derivatives","ETHF0:USTF0",1769475538785,6.29260689,2922.3,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475539492,0.00360689,2922.3,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475544302,0.00360689,2922.3,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475545693,0.00360689,2922.3,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475546396,0.00360689,2922.3,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475546695,0.00360689,2922.3,2922.2,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475547403,0.00360689,2922.3,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475550405,0.00360689,2922.3,2922.1,0.33948655]
["bitfinex-derivatives","ETHF0:USTF0",1769475551200,6.384,2922.4,2922.1,0.33948655]
["bitfinex-derivatives","ETHF0:USTF0",1769475551702,6.409,2922.5,2922.1,0.33948655]
["bitfinex-derivatives","ETHF0:USTF0",1769475552302,6.56451465,2922.5,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475554204,6.56451465,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475555400,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475557212,4.20638522,2922.4,2922.1,0.33948655]
["bitfinex-derivatives","ETHF0:USTF0",1769475557409,6.41234327,2922.5,2922.1,0.33948655]
["bitfinex-derivatives","ETHF0:USTF0",1769475557709,4.20644235,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475557907,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475558208,4.20644171,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475558406,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475558609,4.20673244,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475558806,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475559000,4.20666517,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475559201,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475559401,4.20715947,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475559602,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475559902,4.20716283,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475560113,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475560299,4.20772244,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475560601,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475560797,4.20776987,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475561006,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475561208,4.20776821,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475561399,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475561599,4.20852152,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475561800,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475562099,4.20851336,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475562299,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475562510,4.20944427,2922.4,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475562710,6.41234327,2922.5,2922.0,1.3632175]
["bitfinex-derivatives","ETHF0:USTF0",1769475563006,4.20942443,2922.4,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475563207,4.20942443,2922.3,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475563410,3.18930037,2922.2,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475563608,6.41234327,2922.5,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475567114,0.00334327,2922.5,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475567409,6.645,2922.4,2922.1,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475567614,6.645,2922.4,2922.0,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475571909,0.16000294,2922.3,2921.8,0.00396777]
["bitfinex-derivatives","ETHF0:USTF0",1769475572116,0.16000294,2922.3,2921.6,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475572816,6.645,2922.4,2921.8,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475573215,6.645,2922.4,2921.8,1.36414743]
["bitfinex-derivatives","ETHF0:USTF0",1769475573917,6.645,2922.4,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475575021,0.00334327,2922.5,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475575219,6.758,2922.4,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475576229,6.758,2922.4,2922.0,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475577117,0.00334327,2922.5,2922.0,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475577324,10.97520486,2922.4,2922.0,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475577625,6.781,2922.4,2922.0,1.36034128]
["bitfinex-derivatives","ETHF0:USTF0",1769475580322,6.781,2922.4,2921.8,1.36414743]
["bitfinex-derivatives","ETHF0:USTF0",1769475580621,6.95092866,2922.4,2921.8,1.36414743]
["bitfinex-derivatives","ETHF0:USTF0",1769475581224,6.781,2922.4,2921.8,1.36414743]
["bitfinex-derivatives","ETHF0:USTF0",1769475582522,6.781,2922.4,2921.8,1.0275371]
["bitfinex-derivatives","ETHF0:USTF0",1769475582826,6.781,2922.4,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475589232,6.95051882,2922.4,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475591531,6.781,2922.4,2921.9,0.33661033]
["bitfinex-derivatives","ETHF0:USTF0",1769475591837,6.781,2922.4,2922.2,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475592030,6.781,2922.4,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475592231,0.16817116,2922.3,2922.0,1.02373095]
["bitfinex-derivatives","ETHF0:USTF0",1769475592635,0.16817116,2922.3,2921.8,1.39362875]
["bitfinex-derivatives","ETHF0:USTF0",1769475592834,6.781,2922.4,2921.8,1.39362875]
["bitfinex-derivatives","ETHF0:USTF0",1769475593536,6.781,2922.4,2921.8,0.3698978]
["bitfinex-derivatives","ETHF0:USTF0",1769475593738,0.16764034,2922.3,2921.8,0.00380615]
["bitfinex-derivatives","ETHF0:USTF0",1769475593932,0.16383419,2922.2,2921.5,0.53741165]
["bitfinex-derivatives","ETHF0:USTF0",1769475594535,6.781,2922.4,2921.6,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475594736,4.19334264,2922.3,2921.6,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475594934,6.93471341,2922.4,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475595137,4.19334426,2922.3,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475595339,6.93471341,2922.4,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475595541,4.19327628,2922.3,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475595841,6.93471341,2922.4,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475596137,4.19327677,2922.3,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475596340,6.93471341,2922.4,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475596537,4.19323551,2922.3,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475596738,0.13332566,2922.3,2921.6,0.36850055]
["bitfinex-derivatives","ETHF0:USTF0",1769475598948,0.13332566,2922.3,2921.6,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1769475600342,0.13000001,2922.1,2921.2,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475600548,0.12759111,2921.9,2920.8,0.53745165]
["bitfinex-derivatives","ETHF0:USTF0",1769475600749,0.12759111,2921.7,2920.8,0.53745165]
["bitfinex-derivatives","ETHF0:USTF0",1769475600947,0.12759111,2921.5,2920.8,0.53745165]
["bitfinex-derivatives","ETHF0:USTF0",1769475601451,0.12759111,2921.5,2920.8,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1769475603948,0.12759111,2921.5,2920.4,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475604148,0.12259329,2921.3,2920.2,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475604351,7.10959329,2921.2,2920.2,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475605049,7.10959329,2921.2,2920.2,0.37006842]
["bitfinex-derivatives","ETHF0:USTF0",1769475605354,0.12220773,2921.1,2920.2,0.37006842]
["bitfinex-derivatives","ETHF0:USTF0",1769475607454,0.12220773,2921.1,2919.7,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475607658,0.11790844,2920.9,2919.5,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475607855,0.11790844,2920.7,2919.5,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475608553,0.11790844,2920.7,2919.5,0.36996058]
["bitfinex-derivatives","ETHF0:USTF0",1769475609953,0.11790844,2920.7,2919.5,0.00386893]
["bitfinex-derivatives","ETHF0:USTF0",1769475611457,0.12083717,2920.5,2919.5,0.00386893]
["bitfinex-derivatives","ETHF0:USTF0",1769475611660,7.11483717,2920.5,2919.5,0.00386893]
["bitfinex-derivatives","ETHF0:USTF0",1769475611861,0.12083717,2920.4,2919.5,0.00386893]
["bitfinex-derivatives","ETHF0:USTF0",1769475612054,0.12501803,2920.4,2919.5,0.00386893]
["bitfinex-derivatives","ETHF0:USTF0",1769475613956,0.12501803,2920.4,2919.4,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475615063,0.12501803,2920.4,2919.4,0.36927232]
["bitfinex-derivatives","ETHF0:USTF0",1769475616961,0.00418086,2920.4,2919.7,0.36609165]
["bitfinex-derivatives","ETHF0:USTF0",1769475629872,0.14724615,2920.4,2919.5,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475630075,0.35321595,2920.2,2918.6,1.02401029]
["bitfinex-derivatives","ETHF0:USTF0",1769475630267,0.35321595,2920.2,2918.6,1.19550029]
["bitfinex-derivatives","ETHF0:USTF0",1769475630971,0.35321595,2920.2,2918.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769475631166,0.35321595,2920.2,2919.0,1.02401029]
["bitfinex-derivatives","ETHF0:USTF0",1769475631970,0.35321595,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475632166,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475632472,4.18819557,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475632672,4.18819557,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475632872,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475633071,4.18828645,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475633271,4.18828645,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475633478,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475633773,4.19035553,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475633964,4.19035553,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475634165,4.19194445,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475634373,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475634574,4.19194286,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475634773,4.19194286,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475634972,4.19194286,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475635169,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475635366,4.19405309,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475635563,4.19405309,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475635768,4.19405309,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475635972,0.00418086,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475636278,30.3990566,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475636573,34.59170238,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475636868,4.19264578,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475637072,4.19264578,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475637273,4.19264578,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475637474,4.19264578,2920.0,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475637679,30.3990566,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475638066,34.59700174,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475638271,4.19794514,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475638475,4.19794514,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475638674,4.19794514,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475638968,4.19794514,2920.0,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475639169,30.3990566,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475639369,34.59704559,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475639978,34.95026154,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475640279,4.19798899,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475640479,4.19798899,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475640676,4.19798899,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475640876,4.19798899,2920.0,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475641082,30.75227255,2920.4,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475641381,0.35321595,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475641676,4.19802141,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475641982,4.55123736,2920.0,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475642276,0.35321595,2920.0,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475643078,0.35321595,2920.3,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475643273,4.19801502,2920.2,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475643573,4.19801502,2920.1,2919.1,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475643878,4.19801502,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475644077,0.35321595,2920.2,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475644379,4.1981401,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475644578,4.1981401,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475644780,0.35321595,2920.2,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475644982,4.19900448,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475645179,4.19900448,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475645376,0.35321595,2920.2,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475645682,4.55231908,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475645888,4.19910313,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475646282,0.35321595,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475646582,4.19921092,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475646782,0.35321595,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475646985,4.19921023,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475647183,0.35321595,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475648188,4.19953037,2920.0,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475648484,0.35321595,2920.1,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475651283,0.36901956,2919.9,2919.3,0.34807241]
["bitfinex-derivatives","ETHF0:USTF0",1769475653894,0.36901956,2919.9,2919.2,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475654295,0.36901956,2919.7,2918.7,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475654586,0.36901956,2919.5,2918.6,0.00252535]
["bitfinex-derivatives","ETHF0:USTF0",1769475654793,0.36901956,2919.3,2918.6,0.00252535]
["bitfinex-derivatives","ETHF0:USTF0",1769475657198,0.36901956,2919.5,2918.6,0.34177101]
["bitfinex-derivatives","ETHF0:USTF0",1769475660188,1.3943413,2919.5,2918.6,0.00252535]
["bitfinex-derivatives","ETHF0:USTF0",1769475660384,0.36901956,2919.4,2918.1,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475660583,0.36901956,2919.2,2918.0,0.51076566]
["bitfinex-derivatives","ETHF0:USTF0",1769475660788,0.36901956,2919.0,2917.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475661386,0.36901956,2918.8,2917.8,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1769475663200,1.02532174,2918.9,2917.8,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1769475663201,0.36901956,2918.6,2917.8,0.00267027]
["bitfinex-derivatives","ETHF0:USTF0",1769475663798,0.36901956,2918.6,2917.9,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475664193,0.36901956,2919.0,2918.0,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475664396,4.54578782,2918.9,2918.0,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475664594,4.54578782,2918.8,2918.0,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475664790,0.36901956,2918.8,2918.0,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475665294,0.36901956,2918.8,2917.8,1.36723767]
["bitfinex-derivatives","ETHF0:USTF0",1769475665495,0.36901956,2918.8,2917.8,0.34191593]
["bitfinex-derivatives","ETHF0:USTF0",1769475665801,0.36901956,2918.8,2917.0,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475665998,0.36901956,2917.8,2916.6,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475666206,0.36901956,2917.7,2916.4,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475666598,0.36901956,2917.7,2916.6,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475666802,0.3726242,2917.7,2916.6,1.02881928]
["bitfinex-derivatives","ETHF0:USTF0",1769475666995,0.3726242,2917.7,2916.6,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1769475667803,0.36901956,2917.6,2916.6,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1769475668208,1.02892638,2917.7,2916.6,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1769475668209,0.36901956,2917.4,2916.6,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1769475669198,0.3726242,2917.7,2916.9,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475669393,0.3726242,2917.7,2916.9,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475669599,0.3726242,2917.7,2916.9,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475670507,0.3726242,2917.7,2916.6,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1769475670806,0.36901956,2916.8,2916.0,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475671006,0.36901956,2917.3,2916.2,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475671205,0.36901956,2917.3,2916.3,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475671400,0.36901956,2917.3,2916.4,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475671602,0.36901956,2917.3,2916.4,0.34266668]
["bitfinex-derivatives","ETHF0:USTF0",1769475671796,0.36901956,2917.3,2916.5,1.3645674]
["bitfinex-derivatives","ETHF0:USTF0",1769475671999,0.36901956,2917.3,2916.5,1.75065794]
["bitfinex-derivatives","ETHF0:USTF0",1769475672203,0.36901956,2917.6,2916.6,0.7253362]
["bitfinex-derivatives","ETHF0:USTF0",1769475672408,0.36901956,2917.6,2916.6,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475672706,1.3943413,2917.6,2916.6,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475673006,0.36901956,2917.1,2916.4,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1769475673509,0.36901956,2917.1,2916.5,0.38609054]
["bitfinex-derivatives","ETHF0:USTF0",1769475674503,1.02532174,2917.4,2916.4,0.34266668]
["bitfinex-derivatives","ETHF0:USTF0",1769475674706,0.36901956,2917.4,2916.4,0.34266668]
["bitfinex-derivatives","ETHF0:USTF0",1769475674902,0.36901956,2917.4,2916.6,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475675510,0.36901956,2917.4,2916.6,0.7253362]
["bitfinex-derivatives","ETHF0:USTF0",1769475676417,1.02532174,2917.0,2913.3,8.89088972]
["bitfinex-derivatives","ETHF0:USTF0",1769475676604,1.02532174,2917.0,2915.7,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475676803,0.3726242,2917.7,2916.7,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475677504,0.3726242,2917.7,2916.7,1.02812335]
["bitfinex-derivatives","ETHF0:USTF0",1769475678511,0.3726242,2917.7,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475683116,4.17767635,2917.6,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475683316,0.3726242,2917.7,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475683616,4.17744445,2917.6,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475683816,0.00360464,2917.7,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475684115,4.17750439,2917.6,2916.8,0.33924566]
["bitfinex-derivatives","ETHF0:USTF0",1769475684311,0.42665459,2917.0,2915.5,1.45863954]
["bitfinex-derivatives","ETHF0:USTF0",1769475684519,0.42665459,2916.8,2915.6,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475684710,0.42665459,2916.8,2915.8,1.02532174]
["bitfinex-derivatives","ETHF0:USTF0",1769475684912,0.42665459,2916.8,2915.8,1.45863954]
["bitfinex-derivatives","ETHF0:USTF0",1769475685319,0.42665459,2916.8,2915.8,1.46120284]
["bitfinex-derivatives","ETHF0:USTF0",1769475685718,0.42665459,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475688119,0.42665459,2917.1,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475688422,0.42665459,2917.0,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475688613,4.17109935,2916.9,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475689424,4.17109935,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475689616,4.17109935,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475689919,0.42665459,2916.9,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475690121,4.60105085,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475690317,4.17439626,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475690620,0.42665459,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475690816,4.17426344,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475691117,0.42665459,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475691316,4.17345546,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475691520,4.17345546,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475691718,0.42665459,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475691919,4.17583876,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475692121,4.17583876,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475692420,0.42665459,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475692620,4.60431663,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475692920,4.17766204,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475693222,4.17977571,2916.5,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475693423,0.42665459,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475693722,4.17973417,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475693922,4.17973417,2916.5,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475694123,0.42665459,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475694319,4.18289654,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475694524,4.18289654,2916.5,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475694723,30.82153033,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475694724,4.1828916,2916.4,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475695023,30.82153033,2916.8,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475695224,34.57776761,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475697320,4.18289187,2916.6,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475697622,4.18289187,2916.5,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475697822,4.18289187,2916.4,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475698022,30.39487574,2916.7,2915.8,0.4358811]
["bitfinex-derivatives","ETHF0:USTF0",1769475698213,30.39487574,2916.6,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475698416,0.42665459,2916.2,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475698616,30.39487574,2916.3,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475698617,4.61435431,2916.1,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475698823,4.18769972,2916.0,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475699025,4.18769972,2915.9,2915.4,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475699322,0.42665459,2916.1,2915.1,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475699525,0.42665459,2915.9,2914.8,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475699721,4.18592997,2915.8,2914.8,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475700022,4.18592997,2915.7,2914.8,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475700222,4.18592997,2915.6,2914.8,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475700422,0.00290383,2915.6,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475703523,30.82153033,2916.2,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475703726,4.18018709,2916.1,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475703924,4.18018709,2916.0,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475704125,4.18018709,2915.9,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475704326,4.18018709,2915.8,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475704627,0.00416754,2915.8,2914.8,0.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1769475707424,0.00416754,2915.8,2914.8,0.60860825]
["bitfinex-derivatives","ETHF0:USTF0",1769475707619,0.00416754,2915.8,2915.3,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475707824,0.00416754,2915.8,2915.5,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475709528,0.42665459,2916.2,2915.5,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475709828,4.17986984,2916.1,2915.5,0.4333178]
["bitfinex-derivatives","ETHF0:USTF0",1769475710026,7.74487129,2916.4,2915.8,1.02781661]
["bitfinex-derivatives","ETHF0:USTF0",1769475710316,4.18040387,2916.3,2915.8,1.54832957]
["bitfinex-derivatives","ETHF0:USTF0",1769475710521,4.18040387,2916.2,2915.8,1.54832957]
["bitfinex-derivatives","ETHF0:USTF0",1769475710723,0.00426066,2916.3,2915.8,1.54832957]
["bitfinex-derivatives","ETHF0:USTF0",1769475710921,4.1812627,2916.2,2915.8,1.02781661]
["bitfinex-derivatives","ETHF0:USTF0",1769475711122,0.00426066,2916.3,2915.9,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475711322,4.18229567,2916.2,2915.9,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475711524,0.00426066,2916.3,2915.9,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475717229,0.54613195,2916.3,2915.4,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475717731,0.00426066,2916.3,2915.4,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475727740,0.00426066,2916.3,2915.4,0.69219296]
["bitfinex-derivatives","ETHF0:USTF0",1769475728044,0.00426066,2916.3,2915.5,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475729143,0.00426066,2916.3,2915.7,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475737653,0.54613195,2916.3,2915.3,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475738655,0.62084169,2916.1,2915.3,0.52051296]
["bitfinex-derivatives","ETHF0:USTF0",1769475743461,0.62084169,2916.1,2914.8,0.17529045]
["bitfinex-derivatives","ETHF0:USTF0",1769475743462,0.62084169,2916.1,2914.9,0.63968636]
["bitfinex-derivatives","ETHF0:USTF0",1769475744263,0.00426066,2916.3,2914.9,0.63968636]
["bitfinex-derivatives","ETHF0:USTF0",1769475744264,0.61241283,2915.9,2914.9,0.63968636]
["bitfinex-derivatives","ETHF0:USTF0",1769475744457,0.61241283,2915.7,2914.8,0.00358045]
["bitfinex-derivatives","ETHF0:USTF0",1769475749469,0.61241283,2915.7,2914.8,0.64326681]
["bitfinex-derivatives","ETHF0:USTF0",1769475749672,7.84741283,2915.9,2914.8,0.64326681]
["bitfinex-derivatives","ETHF0:USTF0",1769475753878,0.61241283,2915.8,2914.8,0.64326681]
["bitfinex-derivatives","ETHF0:USTF0",1769475754063,0.61241283,2915.8,2914.8,0.00358045]
["bitfinex-derivatives","ETHF0:USTF0",1769475755170,0.61241283,2915.8,2914.6,0.81140636]
["bitfinex-derivatives","ETHF0:USTF0",1769475755171,0.61241283,2915.8,2914.4,0.63968636]
["bitfinex-derivatives","ETHF0:USTF0",1769475756170,0.61241283,2915.8,2914.4,0.6424057]
["bitfinex-derivatives","ETHF0:USTF0",1769475757478,0.61241283,2915.8,2914.4,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1769475758376,0.61241283,2915.6,2914.4,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1769475761476,0.61241283,2915.6,2914.4,0.6424057]
["bitfinex-derivatives","ETHF0:USTF0",1769475766872,40.8,2915.7,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769475766873,0.61241283,2915.1,2914.0,1.15447663]
["bitfinex-derivatives","ETHF0:USTF0",1769475767177,0.61241283,2914.9,2914.1,0.63968636]
["bitfinex-derivatives","ETHF0:USTF0",1769475767779,0.61241283,2914.9,2914.1,0.64240838]
["bitfinex-derivatives","ETHF0:USTF0",1769475768676,7.92741283,2915.2,2914.1,0.64240838]
["bitfinex-derivatives","ETHF0:USTF0",1769475768980,0.63280302,2915.0,2914.1,0.00272202]
["bitfinex-derivatives","ETHF0:USTF0",1769475769673,0.63280302,2914.8,2914.1,0.00272202]
["bitfinex-derivatives","ETHF0:USTF0",1769475771681,0.63280302,2914.8,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475774081,0.63280302,2915.1,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475774284,4.17443528,2915.0,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475774577,0.63280302,2915.0,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475776088,1.02906653,2915.1,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475776383,0.63280302,2914.8,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475776588,0.63280302,2914.8,2914.1,0.00272202]
["bitfinex-derivatives","ETHF0:USTF0",1769475777981,0.63280302,2914.8,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475779284,0.63280302,2915.0,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475780279,0.63280302,2914.8,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475780979,7.319,2915.1,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475781588,7.95180302,2915.1,2914.1,0.67409658]
["bitfinex-derivatives","ETHF0:USTF0",1769475783500,0.63280302,2914.8,2914.1,0.00272202]
["bitfinex-derivatives","ETHF0:USTF0",1769475783683,0.63280302,2914.6,2914.1,0.00272202]
["bitfinex-derivatives","ETHF0:USTF0",1769475783890,0.63280302,2914.6,2914.0,0.51691093]
["bitfinex-derivatives","ETHF0:USTF0",1769475784891,0.63280302,2914.6,2914.0,0.51931344]
["bitfinex-derivatives","ETHF0:USTF0",1769475786492,7.319,2915.1,2913.3,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475786493,0.54343548,2914.4,2913.3,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475787501,0.54343548,2914.4,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475790807,1.6075323,2914.7,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475791001,4.1757369,2914.6,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475791197,1.6075323,2914.7,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475791504,4.17614459,2914.6,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475791711,1.6075323,2914.7,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475791997,0.58374083,2914.5,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475792204,0.58885354,2914.4,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475792997,0.58885354,2914.4,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475793200,0.616895,2914.2,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475793407,0.62035824,2914.2,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475794002,0.00346324,2914.2,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475794210,0.00346324,2914.2,2913.5,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475795604,0.6247024,2914.2,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475795914,0.6247024,2914.2,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475796811,0.00346324,2914.2,2913.3,0.67397938]
["bitfinex-derivatives","ETHF0:USTF0",1769475797309,0.00346324,2914.2,2913.3,1.70304591]
["bitfinex-derivatives","ETHF0:USTF0",1769475797503,0.00346324,2914.2,2913.4,0.67137456]
["bitfinex-derivatives","ETHF0:USTF0",1769475802318,0.67975667,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475802620,4.17856508,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475802818,4.17856508,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475803126,0.67975667,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475803317,4.17846442,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475803517,4.17846442,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475803718,0.68272003,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475803918,4.17856635,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475804120,4.17856635,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475804424,0.68272003,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475804626,4.17855782,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475804820,4.17855782,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475805022,0.68272003,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475805323,4.17839321,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475805521,4.17839321,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475805719,0.68272003,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475805925,4.17870722,2914.6,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475806122,4.17870722,2914.5,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475806421,0.68272003,2914.7,2913.6,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475806611,4.17873845,2914.6,2913.8,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475806815,4.17873845,2914.5,2913.8,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475807015,0.00296336,2914.7,2913.8,1.77933002]
["bitfinex-derivatives","ETHF0:USTF0",1769475807216,4.46406653,2915.2,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475807217,3.435,2915.2,2914.5,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475807423,31.09301332,2915.5,2914.5,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475807625,4.17964931,2915.4,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475807830,0.69813758,2915.9,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475808030,4.18023835,2915.8,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475808224,4.18023835,2915.7,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475808425,0.00305306,2915.8,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475808719,4.17677881,2915.7,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475808923,0.00305306,2915.8,2915.0,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475810332,8.00670554,2916.2,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475810534,4.17216737,2916.1,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475810831,4.17216737,2916.0,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475811024,8.00670554,2916.2,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475811226,4.17216305,2916.1,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475811425,4.17216305,2916.0,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475811724,8.010551,2916.2,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475811919,4.9197673,2916.1,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475812120,0.74950572,2916.0,2915.1,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475824143,0.74950572,2915.7,2914.9,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475824343,0.74950572,2915.3,2914.2,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475824937,0.74950572,2915.1,2914.2,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475827737,0.74950572,2915.3,2914.2,0.75026349]
["bitfinex-derivatives","ETHF0:USTF0",1769475829146,0.78211124,2915.5,2914.4,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475832546,0.78211124,2915.5,2914.0,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769475832547,0.78211124,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475838150,0.78211124,2915.7,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475838352,4.13850323,2915.6,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475838547,4.13850323,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475838744,0.78211124,2915.7,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475838948,4.13834746,2915.6,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475839146,4.13834746,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475839451,0.78211124,2915.6,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475839754,4.13822387,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475840049,0.78211124,2915.6,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475840351,4.92033681,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475840554,0.78211124,2915.5,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475842057,0.78211124,2915.9,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475846358,0.78211124,2916.1,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475846549,0.78211124,2915.9,2914.6,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475856159,0.78211124,2915.9,2914.5,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769475856472,0.78211124,2915.7,2914.5,0.91181129]
["bitfinex-derivatives","ETHF0:USTF0",1769475856662,0.78211124,2915.5,2914.5,0.91181129]
["bitfinex-derivatives","ETHF0:USTF0",1769475857463,0.78211124,2915.5,2913.9,0.74008129]
["bitfinex-derivatives","ETHF0:USTF0",1769475858465,0.78211124,2915.5,2913.9,0.91185129]
["bitfinex-derivatives","ETHF0:USTF0",1769475859460,0.78211124,2915.5,2914.1,0.84506987]
["bitfinex-derivatives","ETHF0:USTF0",1769475864275,0.78211124,2915.5,2914.1,1.01681987]
["bitfinex-derivatives","ETHF0:USTF0",1769475864574,0.78211124,2915.5,2914.3,0.85813485]
["bitfinex-derivatives","ETHF0:USTF0",1769475864769,7.357,2915.8,2914.3,1.02987485]
["bitfinex-derivatives","ETHF0:USTF0",1769475864965,4.96160678,2915.7,2914.3,1.02987485]
["bitfinex-derivatives","ETHF0:USTF0",1769475865168,4.14382252,2915.6,2914.3,1.02987485]
["bitfinex-derivatives","ETHF0:USTF0",1769475865371,0.81809179,2915.7,2914.3,1.02987485]
["bitfinex-derivatives","ETHF0:USTF0",1769475865571,0.81809179,2915.7,2914.0,1.02856435]
["bitfinex-derivatives","ETHF0:USTF0",1769475865572,0.81809179,2915.7,2914.5,0.85813485]
["bitfinex-derivatives","ETHF0:USTF0",1769475876096,0.81809179,2915.7,2914.5,1.02986485]
["bitfinex-derivatives","ETHF0:USTF0",1769475876593,0.81809179,2915.7,2914.7,0.85813485]
["bitfinex-derivatives","ETHF0:USTF0",1769475881802,0.81809179,2915.9,2914.8,0.85813485]
["bitfinex-derivatives","ETHF0:USTF0",1769475883594,0.81809179,2915.9,2914.8,1.02984485]
["bitfinex-derivatives","ETHF0:USTF0",1769475888306,0.00384546,2916.2,2914.8,1.02984485]
["bitfinex-derivatives","ETHF0:USTF0",1769475888497,4.14386004,2916.1,2914.8,1.02984485]
["bitfinex-derivatives","ETHF0:USTF0",1769475888699,4.9651805,2916.0,2914.8,1.02984485]
["bitfinex-derivatives","ETHF0:USTF0",1769475888998,0.82132046,2916.0,2914.8,1.02984485]
["bitfinex-derivatives","ETHF0:USTF0",1769475894716,0.82516592,2916.2,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475894899,0.82516592,2916.2,2915.2,1.02707753]
["bitfinex-derivatives","ETHF0:USTF0",1769475895905,0.82132046,2916.1,2914.7,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475896098,0.82132046,2915.5,2914.5,1.02711753]
["bitfinex-derivatives","ETHF0:USTF0",1769475899212,0.82132046,2915.5,2914.8,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475899411,0.82132046,2916.0,2914.8,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475899612,0.82132046,2915.8,2915.0,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475900507,0.82132046,2915.8,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475900707,0.82132046,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475900913,4.14194145,2915.9,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475901116,0.82132046,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475901315,4.9632606,2915.9,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475901517,0.82132046,2915.9,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475902015,7.351,2916.1,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475902217,4.1426063,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475902419,7.351,2916.1,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475902610,4.14318051,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475902810,8.17232046,2916.1,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475903005,4.14322047,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475903213,4.14319715,2915.9,2914.9,1.88349026]
["bitfinex-derivatives","ETHF0:USTF0",1769475903516,0.82132046,2915.8,2915.0,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475905121,0.82132046,2916.0,2915.0,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475905518,0.82132046,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475906617,0.82132046,2916.0,2914.9,1.88349026]
["bitfinex-derivatives","ETHF0:USTF0",1769475906816,0.82132046,2916.0,2914.9,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475907919,0.82132046,2916.0,2914.9,1.88349026]
["bitfinex-derivatives","ETHF0:USTF0",1769475908120,0.82132046,2916.0,2915.0,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475910626,0.82132046,2916.0,2915.2,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475914227,0.82132046,2916.0,2914.9,1.88349026]
["bitfinex-derivatives","ETHF0:USTF0",1769475914526,0.82132046,2916.0,2915.0,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475918336,0.82132046,2916.0,2914.5,0.85538753]
["bitfinex-derivatives","ETHF0:USTF0",1769475918534,0.82132046,2915.0,2914.3,1.02712753]
["bitfinex-derivatives","ETHF0:USTF0",1769475918837,0.82132046,2915.2,2914.3,1.02712753]
["bitfinex-derivatives","ETHF0:USTF0",1769475920342,0.84449279,2915.6,2914.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475920542,0.84449279,2915.4,2914.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475923845,0.84449279,2915.6,2914.7,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475927446,1.02810273,2915.3,2914.3,1.01645579]
["bitfinex-derivatives","ETHF0:USTF0",1769475927648,0.84449279,2915.2,2914.3,1.01645579]
["bitfinex-derivatives","ETHF0:USTF0",1769475930943,0.84449279,2915.4,2914.4,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475935351,0.84449279,2915.4,2914.3,1.19984273]
["bitfinex-derivatives","ETHF0:USTF0",1769475935656,0.84449279,2915.2,2914.3,1.01645579]
["bitfinex-derivatives","ETHF0:USTF0",1769475936454,0.84449279,2915.0,2914.1,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475941261,1.87259552,2914.7,2914.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1769475941461,0.84449279,2914.4,2913.7,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475941655,0.84449279,2914.4,2913.7,0.83819949]
["bitfinex-derivatives","ETHF0:USTF0",1769475942660,1.87259552,2914.3,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475943260,0.84449279,2914.3,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475943664,1.02810273,2914.5,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475943665,0.84449279,2914.5,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475945564,0.84449279,2914.4,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475946661,0.84449279,2914.4,2913.3,0.84732061]
["bitfinex-derivatives","ETHF0:USTF0",1769475947064,1.02810273,2914.3,2913.3,0.84732061]
["bitfinex-derivatives","ETHF0:USTF0",1769475947259,0.84449279,2914.2,2913.3,0.84732061]
["bitfinex-derivatives","ETHF0:USTF0",1769475948162,1.02810273,2914.7,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475948369,0.84449279,2914.6,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475949961,0.83173531,2914.8,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475952970,1.85983804,2914.7,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475953370,0.83173531,2914.6,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475953665,0.83173531,2914.4,2913.5,0.84471579]
["bitfinex-derivatives","ETHF0:USTF0",1769475954966,1.85983804,2914.1,2913.3,1.01786298]
["bitfinex-derivatives","ETHF0:USTF0",1769475955263,1.86400522,2914.1,2913.3,1.01786298]
["bitfinex-derivatives","ETHF0:USTF0",1769475956368,1.86400522,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475956758,0.83173531,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475959474,0.00416718,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475960572,0.83590249,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475965273,0.00416718,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475968177,0.83590249,2914.1,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475970266,4.9913327,2914.0,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475970469,0.83173531,2914.0,2913.3,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769475971481,0.83173531,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475973379,0.00416718,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475988993,0.90170468,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475992097,4.17774427,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475992398,0.90170468,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475992599,4.17790394,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475992790,0.90170468,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475992990,4.17790478,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475993190,0.90170468,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475995199,4.17797073,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475995391,0.90170468,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475995587,4.17796519,2914.0,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475995892,0.00416718,2914.1,2913.3,0.84606298]
["bitfinex-derivatives","ETHF0:USTF0",1769475996697,0.00416718,2914.1,2913.3,2.75586298]
["bitfinex-derivatives","ETHF0:USTF0",1769475996896,0.00416718,2914.1,2913.4,0.90847646]
["bitfinex-derivatives","ETHF0:USTF0",1769475997295,4.17824774,2914.0,2913.4,0.90847646]
["bitfinex-derivatives","ETHF0:USTF0",1769475997496,0.00416718,2914.1,2913.4,0.90847646]
["bitfinex-derivatives","ETHF0:USTF0",1769475997702,1.88311756,4350.4,2913.4,0.90847646]
["bitfinex-derivatives","ETHF0:USTF0",1769475997703,0.92048163,2915.2,2913.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769475998095,0.92048163,2915.2,2913.7,0.01524072]
["bitfinex-derivatives","ETHF0:USTF0",1769475998697,0.92357292,2915.2,2913.7,0.01524072]
["bitfinex-derivatives","ETHF0:USTF0",1769475998901,1.95331207,2915.2,2913.7,0.01524072]
["bitfinex-derivatives","ETHF0:USTF0",1769475999200,0.92062777,2915.1,2913.7,0.01524072]
["bitfinex-derivatives","ETHF0:USTF0",1769476001200,0.92062777,2915.1,2913.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769476001700,0.92062777,2915.1,2913.6,0.26164495]
["bitfinex-derivatives","ETHF0:USTF0",1769476002002,0.92062777,2915.1,2913.7,0.08986495]
["bitfinex-derivatives","ETHF0:USTF0",1769476007209,0.92062777,2915.1,2913.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769476008500,0.92062777,2915.1,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476008501,0.90569556,2914.7,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476008703,2.91969556,2914.7,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476009002,0.98238611,2914.6,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476018217,0.98238611,2914.4,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476019619,0.98238611,2914.1,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476021017,1.02967986,2914.6,2913.4,0.3164562]
["bitfinex-derivatives","ETHF0:USTF0",1769476021213,0.98238611,2914.4,2913.5,0.3164562]
["bitfinex-derivatives","ETHF0:USTF0",1769476021518,0.98238611,2914.7,2913.5,0.3164562]
["bitfinex-derivatives","ETHF0:USTF0",1769476022017,0.98238611,2914.5,2913.5,0.3164562]
["bitfinex-derivatives","ETHF0:USTF0",1769476022419,0.98238611,2914.5,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476022719,0.98238611,2914.3,2913.3,1.91240482]
["bitfinex-derivatives","ETHF0:USTF0",1769476022913,0.98238611,2914.3,2913.3,2.23956238]
["bitfinex-derivatives","ETHF0:USTF0",1769476023112,0.98238611,2914.3,2913.4,0.32715756]
["bitfinex-derivatives","ETHF0:USTF0",1769476024822,0.98238611,2914.3,2913.4,1.35683742]
["bitfinex-derivatives","ETHF0:USTF0",1769476025116,0.98238611,2914.3,2913.5,0.35027755]
["bitfinex-derivatives","ETHF0:USTF0",1769476026612,3.33967986,2915.0,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476026812,4.08765662,2914.9,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476027014,4.08765662,2914.8,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476027214,3.33967986,2915.0,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476027420,1.02967986,2914.8,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476028612,0.98238611,2914.7,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476030519,0.98238611,2914.5,2913.7,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476030818,0.98238611,2914.3,2913.3,2.08420482]
["bitfinex-derivatives","ETHF0:USTF0",1769476031014,0.98238611,2914.3,2913.4,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476034118,0.98238611,2914.6,2913.6,0.91345695]
["bitfinex-derivatives","ETHF0:USTF0",1769476046924,1.02967986,2915.0,2913.8,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476047130,1.02967986,2915.0,2913.7,1.02967986]
["bitfinex-derivatives","ETHF0:USTF0",1769476047131,5.3003471,2914.9,2914.0,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476047427,4.09949099,2914.8,2914.0,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476047930,1.20085611,2914.9,2914.0,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476049826,1.20085611,2914.7,2913.7,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769476050432,1.20085611,2914.7,2913.7,1.38585025]
["bitfinex-derivatives","ETHF0:USTF0",1769476053238,1.20085611,2914.7,2913.8,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476057440,1.20085611,2914.9,2913.8,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476059048,1.20085611,2914.9,2913.9,1.02967986]
["bitfinex-derivatives","ETHF0:USTF0",1769476059239,1.20085611,2915.1,2914.4,2.24375011]
["bitfinex-derivatives","ETHF0:USTF0",1769476059544,1.20085611,2915.1,2913.3,2.01660482]
["bitfinex-derivatives","ETHF0:USTF0",1769476059545,1.2039474,2915.2,2914.2,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476060038,1.20085611,2915.0,2914.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769476060644,1.20085611,2914.8,2914.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769476063444,1.20085611,2914.8,2913.9,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476064438,1.20085611,2914.8,2913.7,2.85067025]
["bitfinex-derivatives","ETHF0:USTF0",1769476065335,1.20085611,2914.8,2913.7,3.88035011]
["bitfinex-derivatives","ETHF0:USTF0",1769476065539,1.20085611,2914.8,2913.8,1.21407025]
["bitfinex-derivatives","ETHF0:USTF0",1769476070645,1.20085611,2914.8,2913.9,1.02967986]
["bitfinex-derivatives","ETHF0:USTF0",1769476070843,1.20085611,2914.8,2914.0,1.32915972]
["bitfinex-derivatives","ETHF0:USTF0",1769476089751,1.20085611,2914.8,2913.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1769476090255,1.20085611,2914.8,2913.9,3.28975972]
["bitfinex-derivatives","ETHF0:USTF0",1769476093156,1.20085611,2914.8,2914.0,1.32915972]
["bitfinex-derivatives","ETHF0:USTF0",1769476110087,1.48196712,2915.1,2914.0,2.35812739]
["bitfinex-derivatives","ETHF0:USTF0",1769476110286,1.48196712,2915.1,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476110886,1.48196712,2914.9,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476112886,0.00309129,2915.2,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476113084,4.0819129,2915.1,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476113285,0.00309129,2915.2,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476115089,1.48505841,2915.2,2914.1,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476116694,1.48505841,2915.2,2914.3,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476116895,1.48505841,2915.2,2914.3,3.44344694]
["bitfinex-derivatives","ETHF0:USTF0",1769476117492,1.48505841,2915.2,2914.4,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476117695,1.48231471,2915.2,2914.4,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476119992,0.00034759,2915.2,2914.4,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476122703,1.48196712,2915.7,2914.6,1.60116694]
["bitfinex-derivatives","ETHF0:USTF0",1769476123198,1.48196712,2916.3,2914.8,1.60115694]
["bitfinex-derivatives","ETHF0:USTF0",1769476123392,1.48196712,2916.1,2914.9,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476123595,1.48196712,2916.1,2915.2,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476123902,1.48587179,2916.1,2915.2,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476124791,0.00390467,2916.1,2915.2,1.42944694]
["bitfinex-derivatives","ETHF0:USTF0",1769476127704,0.00390467,2916.1,2915.2,1.60113694]
["bitfinex-derivatives","ETHF0:USTF0",1769476133502,1.4259013,2916.6,2915.4,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476134102,1.4259013,2916.6,2915.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769476134610,1.43004327,2916.6,2915.3,0.17412658]
["bitfinex-derivatives","ETHF0:USTF0",1769476140015,1.43004327,2916.6,2915.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1769476143117,1.43004327,2916.6,2915.4,3.36967434]
["bitfinex-derivatives","ETHF0:USTF0",1769476143419,1.43004327,2916.6,2915.5,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476143620,1.4259013,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476146021,1.4259013,2916.4,2915.4,3.36967434]
["bitfinex-derivatives","ETHF0:USTF0",1769476146822,1.4259013,2916.3,2915.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1769476150425,1.4259013,2916.3,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476154534,7.049,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476154734,4.08650173,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476154934,4.08650173,2916.3,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476155134,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476155331,4.08656596,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476155527,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476155728,4.08653044,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476156030,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476156230,4.08652645,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476156533,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476156728,4.08643396,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476156928,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476157133,4.08639434,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476157335,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476157535,4.08583334,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476157735,8.4749013,2916.5,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476158035,4.08572813,2916.4,2915.7,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476158336,7.049,2916.5,2915.8,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476158535,1.4259013,2916.4,2915.7,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476158837,1.4259013,2916.4,2915.6,1.47247434]
["bitfinex-derivatives","ETHF0:USTF0",1769476162535,1.4259013,2916.4,2915.8,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476165538,7.049,2916.5,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476165742,7.049,2916.5,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476166441,8.57448704,2916.5,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476167036,8.57448704,2916.5,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476168645,7.049,2916.5,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476169141,8.57448704,2916.5,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476170647,8.57448704,2916.5,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476172046,8.57448704,2916.5,2915.9,2.58708535]
["bitfinex-derivatives","ETHF0:USTF0",1769476173140,8.57448704,2916.5,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476173341,1.52548704,2916.4,2915.7,2.58708535]
["bitfinex-derivatives","ETHF0:USTF0",1769476177141,1.52548704,2916.4,2915.8,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476179751,0.00414197,2916.6,2915.8,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476179957,0.00414197,2916.6,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476180458,1.52962901,2916.6,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476181147,1.52962901,2916.6,2915.8,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476181148,1.52962901,2916.6,2915.6,1.7308778]
["bitfinex-derivatives","ETHF0:USTF0",1769476183357,1.52962901,2916.6,2915.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1769476184158,1.52962901,2916.6,2915.7,3.91178535]
["bitfinex-derivatives","ETHF0:USTF0",1769476185558,1.52962901,2916.6,2915.8,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476186756,1.52962901,2916.6,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476186957,1.52962901,2916.6,2915.9,2.58708535]
["bitfinex-derivatives","ETHF0:USTF0",1769476187155,1.52962901,2916.6,2916.0,1.5592178]
["bitfinex-derivatives","ETHF0:USTF0",1769476188655,1.52962901,2916.6,2915.9,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476189056,1.52962901,2916.6,2915.9,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476189755,0.00414197,2916.6,2916.0,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476189963,1.60588032,2916.8,2916.0,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476190961,1.61006948,2916.8,2916.0,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476194062,1.61006948,2916.8,2916.1,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476195363,1.61006948,2916.8,2916.0,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476195559,1.61006948,2916.8,2916.0,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476196965,1.61006948,2916.8,2916.1,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476197261,1.61006948,2916.8,2916.4,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476197456,7.096,2917.2,2916.4,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476197660,4.07492042,2917.1,2916.4,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476197959,7.096,2917.2,2916.4,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476198167,4.07490433,2917.1,2916.4,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476198365,0.0041288,2917.1,2916.4,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476199464,1.61000912,2917.1,2916.4,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476200364,1.61000912,2917.1,2916.5,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476200569,1.60588032,2917.3,2916.8,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476200756,1.60588032,2917.3,2916.6,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476200960,1.60588032,2917.3,2916.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476201263,1.60588032,2917.5,2916.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476201464,1.60938284,2917.5,2916.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476201766,1.60938284,2917.5,2916.9,2.52349375]
["bitfinex-derivatives","ETHF0:USTF0",1769476202065,10.539,2917.6,2917.2,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476202371,10.539,2917.6,2917.1,1.02786755]
["bitfinex-derivatives","ETHF0:USTF0",1769476202666,12.14488032,2917.6,2916.9,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476202969,12.14730402,2917.6,2916.9,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476203863,8.71530402,2917.6,2916.9,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476205981,0.0024237,2917.6,2916.9,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476207772,7.118,2918.1,2917.1,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476207967,1.60588032,2918.2,2917.1,1.6671962]
["bitfinex-derivatives","ETHF0:USTF0",1769476208473,1.60588032,2918.4,2917.3,1.6671862]
["bitfinex-derivatives","ETHF0:USTF0",1769476208769,1.60836286,2918.4,2917.5,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476208976,0.00248254,2918.4,2917.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476209369,1.60588032,2918.7,2917.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476209569,1.60588032,2919.1,2917.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476210274,1.60871632,2919.1,2917.7,1.4956262]
["bitfinex-derivatives","ETHF0:USTF0",1769476217775,1.60588032,2919.0,2917.6,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769476217964,1.60588032,2919.0,2917.6,1.6671762]
["bitfinex-derivatives","ETHF0:USTF0",1769476220676,1.60588032,2919.0,2917.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1769476221283,1.60588032,2919.0,2917.7,3.65065016]
["bitfinex-derivatives","ETHF0:USTF0",1769476221581,1.60588032,2919.0,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476226179,1.60588032,2919.0,2917.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1769476227380,1.72224149,2918.8,2917.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1769476230585,1.72224149,2918.8,2917.7,3.65065016]
["bitfinex-derivatives","ETHF0:USTF0",1769476231888,1.72224149,2918.8,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476233383,5.79037218,2918.7,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476233585,1.72224149,2918.7,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476233886,1.72224149,2919.0,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476234083,5.79048078,2918.9,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476234280,5.79010929,2918.8,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476234586,1.72224149,2918.6,2917.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1769476234980,1.72224149,2918.6,2917.7,3.65065016]
["bitfinex-derivatives","ETHF0:USTF0",1769476238487,5.79904676,2918.5,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476238680,1.72224149,2918.5,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476240479,1.72224149,2918.8,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476240675,5.7995387,2918.7,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476240879,4.07729721,2918.6,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476243187,1.72224149,2918.5,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476246292,30.61715789,2919.0,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476246484,1.72224149,2918.8,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476246684,5.80277769,2918.7,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476246984,4.0805362,2918.6,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476249694,5.81885712,2918.6,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476249894,1.73832092,2918.6,2917.8,1.60485016]
["bitfinex-derivatives","ETHF0:USTF0",1769476251800,1.73832092,2918.6,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476252099,1.73832092,2918.4,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476258493,1.73832092,2918.8,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476258688,1.73832092,2918.6,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476261199,5.82203561,2918.5,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476261400,1.73832092,2918.5,2917.6,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476262702,1.73832092,2918.3,2917.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1769476262902,1.43252485,2918.0,2916.8,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476263098,1.43252485,2917.8,2916.8,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476263297,1.44729119,2917.6,2916.8,0.78973362]
["bitfinex-derivatives","ETHF0:USTF0",1769476263798,1.44729119,2917.6,2916.8,0.79298025]
["bitfinex-derivatives","ETHF0:USTF0",1769476266095,1.44729119,2917.6,2916.8,0.00324663]
["bitfinex-derivatives","ETHF0:USTF0",1769476266690,1.44729119,2917.6,2916.8,1.77950833]
["bitfinex-derivatives","ETHF0:USTF0",1769476273503,1.73832092,2918.0,2917.2,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476273708,1.73832092,2918.2,2917.2,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476274008,5.80348047,2918.1,2917.2,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476274209,1.73832092,2918.1,2917.2,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476275203,1.73832092,2918.0,2917.2,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476275403,1.73832092,2918.0,2916.9,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476275710,1.73832092,2917.8,2916.9,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476275907,1.02715695,2917.9,2916.9,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476276206,1.73832092,2918.3,2917.4,2.80341865]
["bitfinex-derivatives","ETHF0:USTF0",1769476276398,1.73832092,2918.3,2917.5,1.7762617]
["bitfinex-derivatives","ETHF0:USTF0",1769476281016,1.73832092,2918.3,2917.3,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476284118,1.86010549,2918.5,2917.5,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476284319,1.86010549,2918.4,2917.7,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476285416,1.86010549,2918.1,2917.4,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476288019,1.86010549,2917.9,2917.0,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476288419,1.86010549,2917.9,2917.1,1.90233308]
["bitfinex-derivatives","ETHF0:USTF0",1769476291121,1.86010549,2917.7,2917.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1769476299320,1.86010549,2917.7,2917.0,3.53623308]
["bitfinex-derivatives","ETHF0:USTF0",1769476300128,1.86010549,2917.7,2917.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1769476302837,4.0815087,2917.6,2917.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1769476303030,1.86010549,2917.5,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476309138,1.86010549,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476311942,7.085,2917.9,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476312137,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476316546,4.07908806,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476316748,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476317048,6.18890293,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476317248,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476318246,2.10980548,2917.8,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476318454,4.08098377,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476318653,4.08098377,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476318854,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476319055,4.08098488,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476319257,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476319554,4.08212523,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476319754,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476319956,4.08212469,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476320154,4.08379786,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476320354,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476320551,4.08421684,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476320749,4.08421684,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476320950,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476321150,4.08410245,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476321350,4.08383915,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476321649,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476321860,4.08390434,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476322053,4.08390434,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476322351,2.10980548,2917.7,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476322550,6.19373377,2917.6,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476322757,4.08392829,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476322958,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476323158,4.08390704,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476323362,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476323557,4.08404746,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476323758,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476323955,4.08404772,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476324157,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476324358,4.08417468,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476324656,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476324956,4.08420474,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476325154,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476325356,4.08436785,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476325554,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476325761,4.08440189,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476326062,2.10980548,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476326263,6.19438637,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476326561,2.10980548,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476327262,2.10980548,2917.5,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476329064,2.10980548,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476330364,30.6414675,2917.8,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476330565,2.10980548,2917.7,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476330765,4.08559743,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476332272,6.19540291,2917.6,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476332566,6.19540291,2917.5,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476332768,7.279,2917.4,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476333673,7.279,2917.4,2917.0,2.62416553]
["bitfinex-derivatives","ETHF0:USTF0",1769476338177,7.279,2917.4,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476338677,7.279,2917.4,2917.0,2.59041811]
["bitfinex-derivatives","ETHF0:USTF0",1769476340377,7.279,2917.4,2917.0,0.38959373]
["bitfinex-derivatives","ETHF0:USTF0",1769476340875,6.40085223,2917.3,2916.8,0.00324663]
["bitfinex-derivatives","ETHF0:USTF0",1769476341081,2.31213128,2917.1,2916.3,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476341275,6.40031985,2917.0,2916.3,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476341472,7.377,2916.9,2916.3,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476341672,9.68913128,2916.9,2916.3,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476342071,9.69198154,2916.9,2916.3,2.41445163]
["bitfinex-derivatives","ETHF0:USTF0",1769476343780,2.31213128,2916.8,2916.3,0.00298877]
["bitfinex-derivatives","ETHF0:USTF0",1769476344980,2.31213128,2916.8,2915.9,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476345180,2.31213128,2916.6,2915.9,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476345878,2.31213128,2916.6,2915.9,2.4158796]
["bitfinex-derivatives","ETHF0:USTF0",1769476352790,7.37985026,2916.9,2915.9,2.4158796]
["bitfinex-derivatives","ETHF0:USTF0",1769476352991,2.31213128,2916.8,2915.9,2.4158796]
["bitfinex-derivatives","ETHF0:USTF0",1769476362809,7.37985026,2916.9,2915.9,2.4158796]
["bitfinex-derivatives","ETHF0:USTF0",1769476363007,7.37985026,2916.9,2916.0,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476373413,9.78563383,2916.9,2916.0,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476378520,2.40578357,2916.8,2916.0,2.41146286]
["bitfinex-derivatives","ETHF0:USTF0",1769476379819,2.40578357,2916.8,2915.9,1.93991674]
["bitfinex-derivatives","ETHF0:USTF0",1769476380025,2.40578357,2916.6,2915.9,1.93991674]
["bitfinex-derivatives","ETHF0:USTF0",1769476381224,2.40578357,2916.6,2915.5,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476381414,1.42693867,2916.4,2915.3,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476381609,1.42693867,2916.2,2915.0,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476381815,1.42693867,2916.1,2915.0,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476382015,1.42693867,2916.5,2915.3,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476382321,4.08267834,2916.4,2915.3,2.33471672]
["bitfinex-derivatives","ETHF0:USTF0",1769476382521,4.08267834,2916.3,2915.3,2.33471672]
["bitfinex-derivatives","ETHF0:USTF0",1769476382724,1.42693867,2916.5,2915.3,2.33471672]
["bitfinex-derivatives","ETHF0:USTF0",1769476383024,4.08140831,2916.4,2915.3,2.33471672]
["bitfinex-derivatives","ETHF0:USTF0",1769476383321,7.45,2916.6,2915.7,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476385714,7.45,2916.6,2915.9,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476393631,7.45,2916.6,2916.2,2.3317887]
["bitfinex-derivatives","ETHF0:USTF0",1769476403239,7.45,2916.6,2916.0,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476410232,1.81200693,2916.5,2915.8,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476410433,1.81200693,2916.5,2915.6,2.71477484]
["bitfinex-derivatives","ETHF0:USTF0",1769476423042,7.45,2916.6,2915.6,2.71477484]
["bitfinex-derivatives","ETHF0:USTF0",1769476423347,7.45,2916.6,2916.0,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476423543,7.45,2916.6,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476425946,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476426143,4.09408652,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476426338,4.09408652,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476426632,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476426833,4.09410134,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476427033,4.09410134,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476427240,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476427446,4.09411669,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476427748,4.09411669,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476427942,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476428141,4.09428091,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476428346,4.09428091,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476428546,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476428747,4.09482032,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476428948,4.09482032,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476429242,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476429448,4.09483628,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476429647,4.09483628,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476429846,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476430046,4.09482885,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476430355,4.09482885,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476430550,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476430741,4.0948035,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476431047,4.0948035,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476431245,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476431435,4.09481715,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476431641,4.09481715,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476431841,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476432043,4.09467029,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476432243,4.09467029,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476432445,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476432644,4.09465253,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476432945,4.09465253,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476433139,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476433345,4.09464182,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476433541,4.09464182,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476433741,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476434040,4.09461502,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476434350,4.09461502,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476434650,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476434847,4.09460243,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476435043,4.09460243,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476435241,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476435443,4.09458527,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476435740,4.09458527,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476436036,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476436240,4.0945872,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476436440,4.0945872,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476436641,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476436848,4.09457424,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476437146,4.09457424,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476437347,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476437546,4.09467827,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476437747,4.09467827,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476437948,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476438149,4.09467634,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476438350,4.09467634,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476438551,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476438751,4.09468442,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476439048,4.09468442,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476439351,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476439551,4.09467937,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476439744,4.09467937,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476439945,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476440145,4.09467937,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476440444,4.09467937,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476440646,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476440941,4.09465028,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476441143,4.09465028,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476441345,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476441542,4.09423833,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476441741,4.09423833,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476441952,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476442253,4.09418589,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476442448,4.09418589,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476442649,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476442854,4.09414886,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476443050,4.09414886,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476443255,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476443455,4.09413364,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476443654,4.09413364,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476443855,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476444155,4.09447176,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476444355,4.09447176,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476444655,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476444854,4.09447118,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476445054,4.09447118,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476445249,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476445449,4.09445978,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476445650,4.09445978,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476445855,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476446153,4.0944635,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476446352,4.0944635,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476446656,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476446955,4.09454055,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476447153,4.09454055,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476447356,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476447655,4.09451768,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476447854,4.09451768,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476448056,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476448355,4.09452015,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476448555,4.09452015,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476448756,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476448956,4.09462826,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476449156,4.09462826,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476449358,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476449659,4.09476251,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476449859,4.09476251,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476450056,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476450357,4.09476521,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476450558,4.09476521,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476450758,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476450959,4.09504405,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476451162,4.09504405,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476451459,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476451653,4.09514615,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476451852,4.09514615,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476452056,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476452258,4.09511994,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476452561,4.09511994,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476452759,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476453059,4.09542298,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476453252,4.09542298,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476453447,1.9715596,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476453653,4.09576492,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476453951,4.09576492,2916.7,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476454152,0.00285026,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476454351,4.09561482,2916.8,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476454553,0.00285026,2916.9,2916.2,2.54310484]
["bitfinex-derivatives","ETHF0:USTF0",1769476455364,30.6414675,2917.6,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476455555,4.08899643,2917.5,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476455856,10.16746536,2917.6,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476456051,4.08903944,2917.5,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476456253,10.16746536,2917.6,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476456454,0.00280244,2917.5,2916.5,2.71616201]
["bitfinex-derivatives","ETHF0:USTF0",1769476459971,2.2421043,2918.2,2916.7,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476460166,6.32181401,2918.1,2916.7,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476460368,2.2421043,2918.1,2916.7,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476460670,2.2421043,2918.1,2916.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769476460871,2.24599908,2918.1,2916.9,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476462065,0.00389478,2918.1,2917.1,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476465775,0.00389478,2918.1,2917.1,3.09729975]
["bitfinex-derivatives","ETHF0:USTF0",1769476469186,7.948,2918.4,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476470186,7.95169296,2918.4,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476470483,0.00369296,2918.4,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476470984,2.30287093,2918.4,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476482299,6.36534884,2918.3,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476482500,2.2871239,2918.3,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476483502,0.00369296,2918.4,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476483694,0.00369296,2918.4,2917.3,3.09728975]
["bitfinex-derivatives","ETHF0:USTF0",1769476494910,2.32010214,2918.4,2917.3,3.09728975]
["bitfinex-derivatives","ETHF0:USTF0",1769476496712,2.32711633,2918.2,2917.3,3.09728975]
["bitfinex-derivatives","ETHF0:USTF0",1769476497210,6.41485003,2918.1,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476497510,2.33107414,2918.1,2917.3,2.92571975]
["bitfinex-derivatives","ETHF0:USTF0",1769476501710,2.33107414,2918.1,2917.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1769476501912,2.33107414,2918.1,2917.4,1.58650387]
["bitfinex-derivatives","ETHF0:USTF0",1769476502119,2.23478446,2917.9,2916.8,2.94150733]
["bitfinex-derivatives","ETHF0:USTF0",1769476502312,2.22753946,2917.7,2916.8,2.94150733]
["bitfinex-derivatives","ETHF0:USTF0",1769476502811,2.22753946,2917.5,2916.8,2.94150733]
["bitfinex-derivatives","ETHF0:USTF0",1769476503015,4.0824261,2917.4,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476503214,2.22753946,2917.5,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476512124,2.15853259,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476512324,2.14083914,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476516740,1.02722155,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476517838,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476518133,4.11442436,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476518339,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476518537,4.11475623,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476518738,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476518932,4.1147579,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476519139,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476519339,4.11529132,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476519536,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476519737,4.11529691,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476519940,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476520141,4.11528889,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476520342,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476520638,4.11596493,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476520834,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476521139,4.1159679,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476521441,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476521740,4.11680502,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476521944,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476522240,4.116792,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476522442,4.11784814,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476522642,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476522843,4.11784182,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476523137,4.1178389,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476523442,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476523644,4.11914799,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476523832,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476524041,4.11915158,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476524241,4.11915158,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476524444,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476524643,4.12060559,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476524837,4.12060559,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476525044,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476525244,4.120607,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476525444,4.120607,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476525644,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476525943,4.1222649,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476526144,4.1222649,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476526345,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476526546,4.12442273,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476526742,4.12442273,2917.6,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476526945,2.16092554,2917.8,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476527148,4.12460215,2917.7,2916.8,2.94488985]
["bitfinex-derivatives","ETHF0:USTF0",1769476527349,4.12460215,2917.6,2916.8,3.9721114]
["bitfinex-derivatives","ETHF0:USTF0",1769476527537,2.16092554,2917.8,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476527736,4.1257758,2917.7,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476527948,4.1257758,2917.6,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476528150,2.16092554,2917.8,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476528448,4.12719892,2917.7,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476528648,4.12719892,2917.6,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476528849,30.6414675,2917.9,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476529647,34.76866635,2917.9,2916.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476531046,34.76866635,2917.9,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476531047,4.12719885,2917.8,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476531346,4.13143277,2917.7,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476531543,38.5284675,2918.1,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476531749,4.13162019,2918.0,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476531947,4.13162019,2917.9,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476532151,4.13162019,2917.8,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476532446,7.887,2918.1,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476532646,4.13213341,2918.0,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476532842,4.13213341,2917.9,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476533042,7.887,2918.1,2917.3,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476533240,7.887,2918.1,2916.8,0.17497252]
["bitfinex-derivatives","ETHF0:USTF0",1769476533241,4.1321747,2918.0,2917.5,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476533440,7.887,2918.1,2917.7,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476534046,2.04489478,2918.2,2917.7,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476534446,0.00369296,2918.4,2917.9,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476539355,2.34394408,2918.3,2917.4,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476549854,3.43030364,2918.2,2917.4,3.12217814]
["bitfinex-derivatives","ETHF0:USTF0",1769476551162,2.4151746,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476551365,2.4151746,2917.9,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476551563,1.02722155,2917.8,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476551758,3.44239615,2917.8,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476551958,2.4151746,2917.7,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476552560,2.41625269,2917.5,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476552751,1.02722155,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476552955,10.36725269,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476553156,4.09309458,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476553357,10.36725269,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476553659,4.09371594,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476553857,10.36725269,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476554055,4.09370097,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476554259,10.36725269,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476554556,4.09432191,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476554757,10.36725269,2918.1,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476554957,6.48516049,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476555151,3.418103,2918.0,2916.9,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476555358,3.418103,2918.0,2917.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769476555659,3.418103,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476557160,2.39088145,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476558059,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476558263,4.09606741,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476558465,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476558665,4.09625343,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476558964,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476559166,4.09625154,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476559366,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476559554,4.0965828,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476559758,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476559957,4.09654335,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476560161,7.951,2918.1,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476560363,4.09714699,2918.0,2917.1,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476560560,7.951,2918.1,2917.4,1.02722155]
["bitfinex-derivatives","ETHF0:USTF0",1769476560764,33.0196393,2918.4,2917.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769476560765,2.3781718,2918.4,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476560966,4.09705001,2918.3,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476561268,4.09705001,2918.2,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476561461,2.3781718,2918.4,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476561760,4.09716317,2918.3,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476561961,4.09716317,2918.2,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476562155,2.3781718,2918.4,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476562360,4.09718115,2918.3,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476562567,4.09718115,2918.2,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476562769,2.3781718,2918.4,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476562969,4.09718439,2918.3,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476563169,4.09718439,2918.2,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476563365,0.00369296,2918.4,2917.5,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476563669,0.00369296,2918.4,2917.7,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476570775,3.42273048,2918.4,2917.7,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476571576,2.39550893,2918.4,2917.7,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476572776,2.41748293,2918.2,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476572979,6.51567956,2918.1,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476573170,2.41748293,2918.1,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476577174,30.64516046,2918.4,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476577378,4.09173894,2918.3,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476577572,4.09173894,2918.2,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476577774,4.09173894,2918.1,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476577974,0.00369296,2918.4,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476578173,4.09184052,2918.3,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476578374,4.09184052,2918.2,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476578579,0.00369296,2918.4,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476578877,4.09206244,2918.3,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476579078,4.09206244,2918.2,2917.2,2.94673723]
["bitfinex-derivatives","ETHF0:USTF0",1769476579272,0.00369296,2918.4,2917.2,3.97344326]
["bitfinex-derivatives","ETHF0:USTF0",1769476579478,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476581677,2.47192565,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476581881,2.46823269,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476582689,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476582890,4.09161467,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476583089,4.09161467,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476583279,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476583484,4.09198319,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476583678,4.09198319,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476583889,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476584089,4.09197941,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476584290,4.09197941,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476584491,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476584795,4.09246357,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476585091,4.09246357,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476585390,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476585594,4.0928864,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476585791,4.0928864,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476585994,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476586195,4.09289012,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476586496,4.09289012,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476586794,0.00369296,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476586996,4.09341144,2918.3,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476587197,4.09341144,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476587392,2.48825069,2918.4,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476587695,2.48455773,2918.2,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476587898,6.57862697,2918.1,2917.3,2.91540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476588100,3.13514469,2917.9,2917.3,1.52540238]
["bitfinex-derivatives","ETHF0:USTF0",1769476588294,7.22878013,2917.8,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476588494,3.13514469,2917.8,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476588695,3.13514469,2918.0,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476588899,4.09362872,2917.9,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476589091,4.09362872,2917.8,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476589295,3.13514469,2918.0,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476589594,7.22853558,2917.9,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476589795,4.09339089,2917.8,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476589995,3.13514469,2917.9,2916.8,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769476590196,4.0934242,2917.8,2916.9,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476590401,3.13514469,2917.9,2916.9,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476590598,4.09284196,2917.8,2916.9,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476590909,3.13514469,2917.9,2916.9,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476591206,4.09284059,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476591408,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476591607,4.09225451,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476591907,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476592107,4.09225034,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476592407,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476592610,4.0917224,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476592906,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476593108,4.09172115,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476593309,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476593607,4.0912425,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476593807,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476594106,4.09151594,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476594306,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476594506,4.09121007,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476594706,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476594901,4.09172203,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476595099,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476595300,4.09170246,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476595502,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476595703,4.0923383,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476595904,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476596103,4.09235072,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476596307,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476596507,4.09230945,2917.8,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476596707,3.13514469,2917.9,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476596909,7.997,2918.1,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476597109,4.09269572,2918.0,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476597309,7.997,2918.1,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476597509,4.0930016,2918.0,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476597709,7.997,2918.1,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476598011,4.09301305,2918.0,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476598214,7.997,2918.1,2917.1,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476603008,0.00369296,2918.4,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476603204,4.0952891,2918.3,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476603404,4.0952891,2918.2,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476603604,0.00369296,2918.4,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476603808,4.0951978,2918.3,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476604006,4.0951978,2918.2,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476604304,0.00369296,2918.4,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476604504,4.09506066,2918.3,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476604700,4.09506066,2918.2,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476604900,0.00369296,2918.4,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476605105,4.11220289,2918.3,2917.1,3.38202415]
["bitfinex-derivatives","ETHF0:USTF0",1769476605307,0.00369296,2918.4,2917.3,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476605510,4.11248912,2918.3,2917.3,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476605700,0.00369296,2918.4,2917.3,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476606810,0.00369296,2918.4,2917.3,3.38201415]
["bitfinex-derivatives","ETHF0:USTF0",1769476607307,0.00369296,2918.4,2917.5,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1769476608614,0.00369296,2918.4,2917.5,3.38199415]
["bitfinex-derivatives","ETHF0:USTF0",1769476609017,6.56614469,2918.9,2917.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476609317,4.11139092,2918.8,2917.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476609515,3.431,2918.9,2917.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476609703,4.1105428,2918.8,2917.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476609908,3.431,2918.9,2917.7,3.26576487]
["bitfinex-derivatives","ETHF0:USTF0",1769476610214,3.43449857,2918.9,2917.7,3.26576487]
["bitfinex-derivatives","ETHF0:USTF0",1769476613017,3.43449857,2918.9,2917.9,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476613611,0.00349857,2918.9,2918.1,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476614117,3.21643786,2919.3,2918.1,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476614711,3.21643786,2919.5,2918.3,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476615110,3.22069294,2919.5,2918.3,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476616520,0.00425508,2919.5,2918.3,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476620524,0.00425508,2919.5,2918.3,3.26573487]
["bitfinex-derivatives","ETHF0:USTF0",1769476622823,3.43,2920.0,2918.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476623022,3.43,2920.0,2918.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476623626,3.21643786,2919.9,2918.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476623821,3.22038922,2919.9,2918.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476626721,0.00395136,2919.9,2918.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476627416,0.00395136,2919.9,2919.0,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476627620,0.00395136,2919.9,2919.0,3.09839123]
["bitfinex-derivatives","ETHF0:USTF0",1769476629017,3.21643786,2920.3,2919.0,3.09839123]
["bitfinex-derivatives","ETHF0:USTF0",1769476629823,3.21643786,2920.3,2919.0,3.26985123]
["bitfinex-derivatives","ETHF0:USTF0",1769476630116,0.00417168,2920.3,2919.4,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476630631,0.00417168,2920.3,2919.4,5.27666487]
["bitfinex-derivatives","ETHF0:USTF0",1769476630830,3.43,2920.9,2919.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476631124,3.21643786,2921.0,2919.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476631729,3.22005919,2921.0,2920.0,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476632129,3.21643786,2920.8,2920.0,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476632333,3.21643786,2920.6,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769476632725,3.21643786,2920.6,2919.7,3.26564487]
["bitfinex-derivatives","ETHF0:USTF0",1769476632928,3.21643786,2920.6,2919.7,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476634830,3.21643786,2920.6,2919.8,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476635030,3.21643786,2920.9,2920.0,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476635229,3.22005919,2921.0,2920.2,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476635429,3.21643786,2920.9,2920.2,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476638136,0.00362133,2921.0,2920.2,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476639431,3.37456246,2921.0,2920.2,3.09422487]
["bitfinex-derivatives","ETHF0:USTF0",1769476642042,3.37456246,2921.0,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476643841,3.17041161,2920.8,2919.7,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476644146,3.17041161,2920.8,2919.9,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476648243,4.09799477,2920.7,2919.9,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476648444,3.17041161,2920.8,2919.9,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476648644,3.17041161,2920.6,2919.9,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476650452,3.17041161,2920.4,2919.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1769476651045,3.17041161,2920.4,2919.8,5.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1769476651752,3.17041161,2920.6,2919.8,5.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1769476652258,4.10545663,2920.5,2919.8,5.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1769476652556,3.17041161,2920.6,2919.8,5.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1769476652853,4.10573419,2920.5,2919.8,5.26546467]
["bitfinex-derivatives","ETHF0:USTF0",1769476653044,30.6414675,2920.9,2919.9,4.45225571]
["bitfinex-derivatives","ETHF0:USTF0",1769476653248,4.10584365,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476653447,4.10584365,2920.7,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476653661,30.64508883,2921.0,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476653845,34.75181642,2921.0,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476654048,4.10672759,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476654247,4.10672759,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476654448,4.10672759,2920.7,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476654655,4.10672759,2920.6,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476654957,33.81550044,2921.0,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476655156,4.10782255,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476655454,4.10782255,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476655654,4.10782255,2920.7,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476655859,4.10782255,2920.6,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476656055,33.81550044,2921.0,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476656354,34.75074817,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476656652,4.10928067,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476656854,4.10928067,2920.7,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476657057,4.10928067,2920.6,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476657247,30.6414675,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476657657,34.75473474,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476657957,4.11326599,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476658162,4.11326599,2920.7,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476658460,4.11326599,2920.6,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476658757,4.11326599,2920.5,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476659058,30.6414675,2920.9,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476659266,30.6414675,2920.8,2920.0,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476661967,30.6414675,2920.8,2919.8,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1769476661968,4.11503357,2920.7,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476662168,30.64508883,2921.0,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476662468,34.76333924,2921.0,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476663357,4.11825041,2920.9,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476663668,30.6414675,2920.7,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476663867,34.75971791,2920.7,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476664059,4.11825041,2920.6,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476664261,4.11825041,2920.5,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476664461,2.32878344,2920.4,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476664664,30.6414675,2920.8,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476665264,30.6414675,2920.9,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476667472,33.81187911,2920.9,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476671278,3.17041161,2920.9,2920.2,3.42756467]
["bitfinex-derivatives","ETHF0:USTF0",1769476673779,0.00362133,2921.0,2920.4,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476673980,3.45568194,2921.0,2920.1,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476675781,3.45568194,2921.0,2920.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476677285,0.00362133,2921.0,2920.4,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476677489,8.226,2921.4,2920.7,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1769476677785,4.07464468,2921.3,2920.7,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1769476678082,8.226,2921.4,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476678279,3.45206061,2921.5,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476678478,4.07364833,2921.4,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476678674,3.45505346,2921.5,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476678879,4.07364776,2921.4,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476679088,3.45505346,2921.5,2920.8,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476679282,3.45505346,2921.5,2920.5,1.02469104]
["bitfinex-derivatives","ETHF0:USTF0",1769476679283,3.45206061,2921.3,2920.3,5.49102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476679580,3.45206061,2921.1,2920.2,2.00959]
["bitfinex-derivatives","ETHF0:USTF0",1769476679984,3.45206061,2920.5,2920.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1769476680485,3.45206061,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476680689,4.0721698,2920.8,2920.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1769476680986,3.45206061,2920.7,2920.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1769476681993,3.45206061,2921.0,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476682191,4.0717551,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476682394,4.0717551,2920.8,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476682690,3.45206061,2921.0,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476682880,4.07214331,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476683081,4.07214331,2920.8,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476683278,3.45206061,2921.0,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476683482,4.07223679,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476683688,4.07223679,2920.8,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476683888,3.45206061,2921.0,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476684087,4.07222616,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476684289,4.07222616,2920.8,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476684490,3.45206061,2921.0,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476684685,7.52431299,2920.9,2920.2,3.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1769476684881,3.45206061,2920.7,2920.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1769476685093,3.45206061,2920.7,2919.8,5.49102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476685592,3.45206061,2920.5,2919.6,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769476686085,3.45206061,2920.5,2919.6,3.65245896]
["bitfinex-derivatives","ETHF0:USTF0",1769476691094,3.45206061,2920.5,2919.6,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476691590,3.45206061,2920.5,2919.0,0.17562636]
["bitfinex-derivatives","ETHF0:USTF0",1769476691591,3.45206061,2920.1,2919.0,0.17562636]
["bitfinex-derivatives","ETHF0:USTF0",1769476691893,3.45206061,2920.1,2919.1,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476692094,3.45206061,2920.1,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476703800,3.49824927,2920.4,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476704099,8.286,2920.5,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476704397,11.78424927,2920.5,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476704795,3.49824927,2920.4,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476706898,3.49824927,2920.6,2919.2,3.48102896]
["bitfinex-derivatives","ETHF0:USTF0",1769476707086,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476709205,4.06535456,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476709501,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476709703,4.06744336,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476709902,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476710102,4.06741751,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476710295,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476710496,4.06757512,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476710697,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476710893,4.06753357,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476711097,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476711298,4.06754114,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476711495,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476711708,4.0680086,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476711898,3.49824927,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476712099,7.56625786,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476712300,3.49824927,2920.5,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476714209,3.49824927,2920.7,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476714410,4.06983645,2920.6,2919.3,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476714708,3.49824927,2921.0,2919.7,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476715008,4.07051896,2920.9,2919.7,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476715204,4.07051896,2920.8,2919.7,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476715401,37.56771677,2921.3,2919.7,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476715710,7.56882875,2921.2,2919.7,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476715905,3.428,2921.3,2920.0,3.72760133]
["bitfinex-derivatives","ETHF0:USTF0",1769476716105,3.428,2921.3,2920.2,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476716304,3.49824927,2921.4,2920.2,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476716907,0.00299285,2921.5,2920.2,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476717100,0.00299285,2921.5,2920.4,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476719099,3.49824927,2922.0,2920.8,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476720210,3.50150982,2922.0,2920.8,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476727608,0.00326055,2922.0,2920.8,4.58144804]
["bitfinex-derivatives","ETHF0:USTF0",1769476727808,0.00326055,2922.0,2920.9,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476728004,0.00326055,2922.0,2921.2,3.55620133]
["bitfinex-derivatives","ETHF0:USTF0",1769476728214,0.00326055,2922.0,2921.2,3.55910599]
["bitfinex-derivatives","ETHF0:USTF0",1769476739219,3.36404366,2922.0,2921.2,3.55910599]
["bitfinex-derivatives","ETHF0:USTF0",1769476739520,3.36404366,2922.0,2921.2,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1769476740022,3.36404366,2922.0,2920.6,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476740418,4.05762357,2921.9,2920.6,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476740615,3.36078311,2921.8,2920.6,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476740814,3.36078311,2921.8,2920.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769476740815,3.36078311,2921.7,2920.1,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476741015,3.36078311,2921.7,2920.1,3.34788562]
["bitfinex-derivatives","ETHF0:USTF0",1769476742215,4.06156087,2921.6,2920.1,3.34788562]
["bitfinex-derivatives","ETHF0:USTF0",1769476742413,3.36078311,2921.5,2920.1,3.34788562]
["bitfinex-derivatives","ETHF0:USTF0",1769476742817,3.36078311,2921.3,2920.1,3.34788562]
["bitfinex-derivatives","ETHF0:USTF0",1769476743524,3.36078311,2921.1,2920.1,0.00308939]
["bitfinex-derivatives","ETHF0:USTF0",1769476743724,3.36078311,2920.9,2920.1,0.00308939]
["bitfinex-derivatives","ETHF0:USTF0",1769476747320,3.36078311,2920.7,2919.5,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476748229,3.36078311,2920.7,2919.5,3.34817999]
["bitfinex-derivatives","ETHF0:USTF0",1769476748430,3.36078311,2920.5,2919.5,3.34817999]
["bitfinex-derivatives","ETHF0:USTF0",1769476749617,3.36078311,2920.5,2919.5,0.00338376]
["bitfinex-derivatives","ETHF0:USTF0",1769476753128,3.36078311,2920.0,2919.1,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476753423,3.36078311,2920.0,2918.8,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476753623,3.36078311,2920.3,2918.8,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476753928,3.36078311,2920.3,2919.0,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476755523,1.02545497,2920.2,2919.0,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476755830,3.36078311,2920.1,2919.0,3.34479623]
["bitfinex-derivatives","ETHF0:USTF0",1769476759730,3.36078311,2920.1,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476759925,1.02545497,2920.4,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476760132,3.68909694,2920.4,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476765631,4.71455191,2920.4,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476765825,3.68909694,2920.3,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476769342,7.74955396,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476769543,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476770043,4.06046743,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476770243,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476770441,4.06068381,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476770641,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476771242,4.06193636,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476771536,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476771740,4.06152282,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476771944,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476772246,4.06139145,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476772445,4.06139145,2920.0,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476772643,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476772844,4.06465729,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476773145,4.06465729,2920.0,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476773443,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476773636,4.0666436,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476773944,4.0666436,2920.0,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476774146,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476774446,4.06775421,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476774744,4.06775421,2920.0,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476774946,3.68909694,2920.2,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476775142,4.06771297,2920.1,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476775343,4.06771297,2920.0,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476775544,4.06771297,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476775741,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476778237,4.07396698,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476778441,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476778752,4.07371018,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476778939,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476779141,4.07371003,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476779347,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476779547,4.07414214,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476779746,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476779941,4.07385231,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476780143,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476780344,4.07441793,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476780542,0.00240312,2919.9,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476780737,4.07439687,2919.8,2919.3,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476780942,4.07439687,2919.8,2918.8,3.21101119]
["bitfinex-derivatives","ETHF0:USTF0",1769476780943,4.07438466,2919.7,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476781144,3.68909694,2919.8,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476781350,4.07511152,2919.7,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476781543,3.68909694,2919.8,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476781738,4.07510302,2919.7,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476781939,7.76413894,2919.6,2919.1,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476782145,3.68909694,2919.6,2918.9,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476782649,0.00240312,2919.9,2918.9,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476782850,7.76375481,2919.8,2918.9,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476783045,4.07465787,2919.7,2918.9,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476783349,3.68909694,2919.5,2918.8,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769476783550,4.07433365,2919.4,2918.8,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769476783750,4.07433365,2919.3,2918.8,3.64792186]
["bitfinex-derivatives","ETHF0:USTF0",1769476783946,3.68909694,2919.5,2918.8,3.64792186]
["bitfinex-derivatives","ETHF0:USTF0",1769476784142,4.07429081,2919.4,2918.8,3.64792186]
["bitfinex-derivatives","ETHF0:USTF0",1769476784338,4.07429081,2919.3,2918.8,3.64792186]
["bitfinex-derivatives","ETHF0:USTF0",1769476784539,4.71455191,2919.0,2918.2,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476784752,3.68909694,2919.0,2918.2,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476785451,7.77111749,2918.9,2918.2,3.64484564]
["bitfinex-derivatives","ETHF0:USTF0",1769476785749,3.68909694,2918.9,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476785945,3.68909694,2919.1,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476786150,4.07803818,2919.0,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476786452,3.68909694,2919.1,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476786654,4.07557549,2919.0,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476786951,3.68909694,2919.1,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476787151,4.075576,2919.0,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476787354,3.68909694,2919.1,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476787552,4.07370811,2919.0,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476787753,3.68909694,2919.1,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476788053,3.68909694,2918.9,2918.2,3.6489809]
["bitfinex-derivatives","ETHF0:USTF0",1769476791045,3.68909694,2918.9,2918.2,0.00413526]
["bitfinex-derivatives","ETHF0:USTF0",1769476794255,3.68909694,2918.9,2918.2,3.36531678]
["bitfinex-derivatives","ETHF0:USTF0",1769476804260,3.58723598,2919.5,2918.4,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476804455,3.58723598,2919.5,2918.6,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476804656,3.58723598,2919.7,2918.6,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476808271,7.65798229,2919.6,2918.6,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476808454,3.58723598,2919.6,2918.6,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476811165,8.335,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476811867,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476812171,4.07681982,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476812371,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476813162,4.07725609,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476813365,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476813563,4.07655502,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476813764,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476813963,4.07659278,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476814170,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476815073,4.0863376,2919.8,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476815375,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476815566,3.5896391,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476818578,0.00240312,2919.9,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476820478,8.368,2920.4,2919.1,3.36118152]
["bitfinex-derivatives","ETHF0:USTF0",1769476820982,8.368,2920.4,2919.3,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476821776,8.37053666,2920.4,2919.3,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476826788,0.00253666,2920.4,2919.3,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476827287,0.00253666,2920.4,2919.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769476827288,0.00253666,2920.4,2919.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769476827486,3.44567016,2921.0,2919.8,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476828395,3.44939023,2921.0,2919.8,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476830983,0.00372007,2921.0,2919.8,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476834194,3.44939023,2921.0,2919.8,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476835192,3.44939023,2921.0,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476835193,3.44567016,2920.8,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476835392,3.44567016,2920.4,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476836299,3.44567016,2920.2,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476837895,3.44567016,2920.5,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476838401,7.53110824,2920.4,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476838599,3.44567016,2920.4,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476839298,30.6414675,2920.8,2919.1,3.63534553]
["bitfinex-derivatives","ETHF0:USTF0",1769476839498,3.75550464,2921.9,2920.7,1.02563473]
["bitfinex-derivatives","ETHF0:USTF0",1769476840296,3.75550464,2921.9,2920.8,0.05187766]
["bitfinex-derivatives","ETHF0:USTF0",1769476840496,2.28930634,2922.6,2920.8,0.05477689]
["bitfinex-derivatives","ETHF0:USTF0",1769476840497,3.75474451,2922.1,2920.8,0.05477689]
["bitfinex-derivatives","ETHF0:USTF0",1769476841604,3.75720794,2922.1,2920.8,0.05477689]
["bitfinex-derivatives","ETHF0:USTF0",1769476841901,0.17113,2924.8,2922.1,0.04418088]
["bitfinex-derivatives","ETHF0:USTF0",1769476842098,2.01,2925.4,2922.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769476842298,2.01,2925.4,2922.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1769476842299,0.0595426,2925.0,2922.7,0.19925136]
["bitfinex-derivatives","ETHF0:USTF0",1769476842499,0.0595426,2925.0,2923.0,0.19925136]
["bitfinex-derivatives","ETHF0:USTF0",1769476842701,0.00317317,2925.0,2923.2,0.19925136]
["bitfinex-derivatives","ETHF0:USTF0",1769476843908,3.67207399,2924.9,2923.2,0.19925136]
["bitfinex-derivatives","ETHF0:USTF0",1769476844304,3.67207399,2924.9,2923.3,0.2172187]
["bitfinex-derivatives","ETHF0:USTF0",1769476846703,3.67207399,2924.9,2923.0,0.2649138]
["bitfinex-derivatives","ETHF0:USTF0",1769476846902,3.67207399,2924.9,2923.1,0.26246462]
["bitfinex-derivatives","ETHF0:USTF0",1769476848109,3.67207399,2924.9,2923.3,0.24976409]
["bitfinex-derivatives","ETHF0:USTF0",1769476850708,3.67207399,2924.9,2923.3,2.25876409]
["bitfinex-derivatives","ETHF0:USTF0",1769476850911,3.67207399,2924.9,2923.3,0.24976409]
["bitfinex-derivatives","ETHF0:USTF0",1769476851608,3.67207399,2924.9,2923.4,0.1698755]
["bitfinex-derivatives","ETHF0:USTF0",1769476851811,3.67207399,2924.9,2923.5,2.1788755]
["bitfinex-derivatives","ETHF0:USTF0",1769476852113,3.67207399,2924.9,2923.6,0.1698755]
["bitfinex-derivatives","ETHF0:USTF0",1769476853914,3.67207399,2924.9,2923.6,0.3410655]
["bitfinex-derivatives","ETHF0:USTF0",1769476854109,3.67207399,2924.9,2923.7,0.16140599]
["bitfinex-derivatives","ETHF0:USTF0",1769476854913,3.33820844,2924.9,2923.7,0.16140599]
["bitfinex-derivatives","ETHF0:USTF0",1769476855312,3.33820844,2924.9,2923.8,0.49527154]
["bitfinex-derivatives","ETHF0:USTF0",1769476855510,3.33820844,2924.9,2923.8,0.66645154]
["bitfinex-derivatives","ETHF0:USTF0",1769476855716,3.33820844,2924.9,2923.9,0.5121712]
["bitfinex-derivatives","ETHF0:USTF0",1769476855916,0.00317317,2925.0,2923.9,0.5121712]
["bitfinex-derivatives","ETHF0:USTF0",1769476856415,2.108,2926.0,2923.9,0.6833412]
["bitfinex-derivatives","ETHF0:USTF0",1769476856616,2.108,2926.0,2924.0,0.5121712]
["bitfinex-derivatives","ETHF0:USTF0",1769476856818,3.53802702,2925.7,2924.0,0.5121712]
["bitfinex-derivatives","ETHF0:USTF0",1769476857315,3.54132333,2925.7,2924.0,0.5121712]
["bitfinex-derivatives","ETHF0:USTF0",1769476857706,3.54132333,2925.7,2924.5,0.56701391]
["bitfinex-derivatives","ETHF0:USTF0",1769476858107,3.54132333,2925.7,2924.5,2.57501391]
["bitfinex-derivatives","ETHF0:USTF0",1769476858312,3.54132333,2925.7,2924.6,0.73815391]
["bitfinex-derivatives","ETHF0:USTF0",1769476858513,3.31878857,2925.7,2924.7,0.56701391]
["bitfinex-derivatives","ETHF0:USTF0",1769476860304,20.4647616,2932.7,2924.7,0.56701391]
["bitfinex-derivatives","ETHF0:USTF0",1769476860305,0.17098,2927.4,2925.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769476860510,0.17098,2927.4,2925.1,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476860714,0.17098,2927.4,2925.1,3.94307923]
["bitfinex-derivatives","ETHF0:USTF0",1769476860910,0.17098,2927.4,2925.3,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476861417,0.05948926,2927.5,2925.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769476861610,0.05948926,2927.5,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769476861813,0.17101,2926.9,2924.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769476862012,0.17101,2926.9,2924.5,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476862315,0.17101,2926.9,2924.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769476862316,3.53802702,2926.8,2924.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769476862618,3.53802702,2926.8,2924.6,9.20296923]
["bitfinex-derivatives","ETHF0:USTF0",1769476862918,3.53802702,2926.8,2924.7,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476865614,3.53802702,2926.8,2925.2,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476866420,3.53802702,2926.8,2925.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769476866421,3.53802702,2926.8,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769476867120,3.53802702,2926.8,2925.4,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476869413,3.20430962,2926.8,2925.4,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476869612,3.20430962,2926.8,2925.4,3.94305923]
["bitfinex-derivatives","ETHF0:USTF0",1769476869928,1.37873774,2926.8,2926.0,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476870118,1.37873774,2926.8,2926.1,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476870515,1.37873774,2926.8,2926.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769476870724,0.82265773,2926.8,2926.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769476871719,3.423,2928.3,2926.3,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476871924,3.45500509,2928.2,2926.3,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476872122,3.423,2928.3,2926.3,3.94300923]
["bitfinex-derivatives","ETHF0:USTF0",1769476872320,3.423,2928.3,2926.5,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476872620,3.423,2928.3,2926.5,3.94299923]
["bitfinex-derivatives","ETHF0:USTF0",1769476872820,3.53802702,2928.2,2926.7,3.94297923]
["bitfinex-derivatives","ETHF0:USTF0",1769476873223,3.53802702,2928.2,2926.9,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476873533,34.04906408,2929.6,2926.9,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476873719,3.44977418,2929.5,2927.4,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476873920,3.48044668,2929.6,2927.4,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476874120,3.48044668,2929.6,2927.6,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476874424,3.48044668,2929.6,2927.8,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476874425,3.421,2929.6,2927.8,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476874621,3.421,2929.6,2928.0,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476875014,3.421,2929.6,2928.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769476875722,3.53802702,2929.5,2928.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769476876323,3.53802702,2929.5,2928.2,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476878328,3.53802702,2929.5,2927.6,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476878625,3.53802702,2929.2,2927.6,3.77196923]
["bitfinex-derivatives","ETHF0:USTF0",1769476879627,3.53802702,2929.2,2927.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769476879817,3.42010276,2929.0,2926.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769476880019,3.51597312,2928.8,2926.9,3.71547477]
["bitfinex-derivatives","ETHF0:USTF0",1769476880222,3.51597312,2928.8,2926.9,5.72147477]
["bitfinex-derivatives","ETHF0:USTF0",1769476880424,3.51597312,2928.8,2926.9,5.69597477]
["bitfinex-derivatives","ETHF0:USTF0",1769476880935,3.51597312,2928.8,2926.9,3.68997477]
["bitfinex-derivatives","ETHF0:USTF0",1769476881136,3.68686312,2928.8,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769476881332,3.68686312,2928.8,2926.5,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1769476881731,3.51597312,2928.6,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769476882031,3.68688312,2928.6,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769476882428,3.68688312,2928.6,2926.5,3.84391881]
["bitfinex-derivatives","ETHF0:USTF0",1769476884434,3.51597312,2928.3,2926.2,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476884634,3.68689312,2928.3,2926.2,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476884932,3.51597312,2928.2,2926.2,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476885336,3.68690312,2928.2,2926.2,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476885634,3.51597312,2928.0,2925.9,3.84395881]
["bitfinex-derivatives","ETHF0:USTF0",1769476887730,3.51597312,2927.3,2925.6,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476894134,3.51597312,2927.3,2925.3,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476894335,3.51597312,2926.8,2925.3,3.67289881]
["bitfinex-derivatives","ETHF0:USTF0",1769476897941,3.63412441,2926.6,2924.7,3.70605889]
["bitfinex-derivatives","ETHF0:USTF0",1769476898245,3.63412441,2926.4,2924.7,3.70605889]
["bitfinex-derivatives","ETHF0:USTF0",1769476899136,3.63412441,2926.3,2924.7,3.70605889]
["bitfinex-derivatives","ETHF0:USTF0",1769476900240,3.63725031,2926.3,2924.7,3.70863004]
["bitfinex-derivatives","ETHF0:USTF0",1769476912447,3.55784378,2926.2,2924.7,3.70863004]
["bitfinex-derivatives","ETHF0:USTF0",1769476912646,3.55784378,2926.2,2924.7,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1769476912952,3.72890378,2926.0,2924.7,0.00257115]
["bitfinex-derivatives","ETHF0:USTF0",1769476914052,3.55784378,2925.8,2924.2,3.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1769476914254,3.55784378,2925.6,2924.2,3.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1769476915054,3.55784378,2925.6,2924.2,3.613332]
["bitfinex-derivatives","ETHF0:USTF0",1769476920248,3.55784378,2925.4,2924.2,0.00339857]
["bitfinex-derivatives","ETHF0:USTF0",1769476920451,3.55784378,2925.4,2922.9,1.63853027]
["bitfinex-derivatives","ETHF0:USTF0",1769476920452,3.55784378,2925.0,2922.9,7.67999993]
["bitfinex-derivatives","ETHF0:USTF0",1769476920656,3.55784378,2924.8,2922.9,13.82353896]
["bitfinex-derivatives","ETHF0:USTF0",1769476920851,3.55784378,2924.8,2922.9,6.31476903]
["bitfinex-derivatives","ETHF0:USTF0",1769476921053,3.55784378,2924.8,2922.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769476921254,3.55784378,2924.8,2922.9,6.31476903]
["bitfinex-derivatives","ETHF0:USTF0",1769476921453,3.55784378,2924.6,2922.9,0.1748302]
["bitfinex-derivatives","ETHF0:USTF0",1769476922455,3.55784378,2924.6,2923.0,3.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1769476925359,5.56484378,2924.5,2923.0,3.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1769476926165,42.43839027,2925.4,2923.0,3.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1769476926166,3.55784378,2925.0,2923.0,3.78116343]
["bitfinex-derivatives","ETHF0:USTF0",1769476926355,3.55784378,2924.8,2923.0,3.78116343]
["bitfinex-derivatives","ETHF0:USTF0",1769476936775,3.55784378,2924.7,2923.0,3.78116343]
["bitfinex-derivatives","ETHF0:USTF0",1769476944968,3.62834536,2924.6,2923.0,3.78116343]
["bitfinex-derivatives","ETHF0:USTF0",1769476948776,45.91427046,2925.4,2922.9,6.14713923]
["bitfinex-derivatives","ETHF0:USTF0",1769476948777,19.44973229,2925.8,2923.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769476949074,0.0031259,2926.3,2925.0,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769476949371,0.0031259,2926.3,2925.2,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476949372,6.0031259,2926.3,2925.2,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476949572,6.0031259,2926.3,2925.5,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476949772,3.76930513,2926.2,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476950277,6.0,2926.1,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476950777,0.0031259,2926.3,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476950978,6.0,2926.2,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476951175,5.98275076,2926.2,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476951370,0.0031259,2926.3,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476951566,5.98587666,2926.3,2925.1,0.01724924]
["bitfinex-derivatives","ETHF0:USTF0",1769476953173,5.98587666,2926.3,2925.1,0.18835924]
["bitfinex-derivatives","ETHF0:USTF0",1769476953471,5.98587666,2926.3,2925.2,0.07977238]
["bitfinex-derivatives","ETHF0:USTF0",1769476954268,3.73804356,2926.2,2925.2,0.07977238]
["bitfinex-derivatives","ETHF0:USTF0",1769476954473,9.72079432,2926.1,2925.2,0.07977238]
["bitfinex-derivatives","ETHF0:USTF0",1769476955472,5.90034513,2926.1,2925.2,0.07977238]
["bitfinex-derivatives","ETHF0:USTF0",1769476955678,5.90034513,2926.1,2925.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769476957273,5.55656513,2926.1,2925.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769476957473,0.0031259,2926.3,2925.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769476957779,0.00055475,2926.3,2925.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769476958774,3.77792976,2927.9,2925.7,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769476958979,3.77792976,2927.8,2925.7,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1769476959371,3.77792976,2927.8,2925.8,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1769476959774,3.78197391,2927.8,2925.8,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1769476960470,3.78197391,2927.8,2926.0,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1769476960671,3.78197391,2927.8,2926.1,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1769476961080,3.78197391,2927.8,2926.2,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1769476961285,3.78197391,2927.8,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769476965482,3.78197391,2927.8,2925.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769476966777,3.95292391,2927.8,2925.6,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769476966976,3.95292391,2927.8,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769476966977,0.00404415,2927.8,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769476967183,3.77792976,2928.2,2927.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769476967486,2.006,2929.5,2927.2,0.03410911]
["bitfinex-derivatives","ETHF0:USTF0",1769476967487,3.7608752,2929.0,2927.2,0.03410911]
["bitfinex-derivatives","ETHF0:USTF0",1769476967687,3.7608752,2929.0,2927.3,0.03410911]
["bitfinex-derivatives","ETHF0:USTF0",1769476968094,3.764005,2929.0,2927.4,0.03410911]
["bitfinex-derivatives","ETHF0:USTF0",1769476970579,4.09937721,2930.9,2927.3,0.17339857]
["bitfinex-derivatives","ETHF0:USTF0",1769476970580,3.69442279,2930.4,2928.4,0.16154452]
["bitfinex-derivatives","ETHF0:USTF0",1769476971679,3.69793923,2930.4,2928.4,0.16154452]
["bitfinex-derivatives","ETHF0:USTF0",1769476972480,3.42,2930.3,2928.4,0.16154452]
["bitfinex-derivatives","ETHF0:USTF0",1769476972686,3.68770638,2930.2,2928.4,0.16154452]
["bitfinex-derivatives","ETHF0:USTF0",1769476976383,3.71332134,2930.1,2928.4,0.16154452]
["bitfinex-derivatives","ETHF0:USTF0",1769476977985,3.71332134,2930.1,2928.0,0.12542327]
["bitfinex-derivatives","ETHF0:USTF0",1769476978985,3.77275488,2930.1,2928.0,0.12542327]
["bitfinex-derivatives","ETHF0:USTF0",1769476979186,3.94357488,2930.1,2928.0,0.12542327]
["bitfinex-derivatives","ETHF0:USTF0",1769476979891,3.76132886,2929.9,2927.5,0.0277324]
["bitfinex-derivatives","ETHF0:USTF0",1769476980086,3.93215886,2929.9,2927.5,0.0277324]
["bitfinex-derivatives","ETHF0:USTF0",1769476980791,3.76132886,2929.7,2927.5,0.0277324]
["bitfinex-derivatives","ETHF0:USTF0",1769476982388,3.76132886,2929.7,2927.6,0.02225625]
["bitfinex-derivatives","ETHF0:USTF0",1769476984599,3.75427186,2929.5,2927.6,0.02225625]
["bitfinex-derivatives","ETHF0:USTF0",1769476985102,3.75427186,2929.5,2927.7,0.04184639]
["bitfinex-derivatives","ETHF0:USTF0",1769476985502,3.75427186,2929.5,2927.7,0.21279639]
["bitfinex-derivatives","ETHF0:USTF0",1769476985708,3.75427186,2929.5,2927.8,0.043355]
["bitfinex-derivatives","ETHF0:USTF0",1769476986096,3.75427186,2929.5,2927.9,0.043355]
["bitfinex-derivatives","ETHF0:USTF0",1769476986297,3.75427186,2929.5,2928.3,0.043355]
["bitfinex-derivatives","ETHF0:USTF0",1769476986701,3.75427186,2929.5,2928.4,0.043355]
["bitfinex-derivatives","ETHF0:USTF0",1769476990503,3.75427186,2929.5,2928.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769476990908,3.75427186,2929.5,2928.4,0.043355]
["bitfinex-derivatives","ETHF0:USTF0",1769476992906,3.75427186,2929.5,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769476993300,3.75341177,2929.8,2928.6,0.04356658]
["bitfinex-derivatives","ETHF0:USTF0",1769476994208,3.75341177,2929.8,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769476995612,3.75341177,2929.8,2928.3,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476995800,3.75341177,2929.8,2928.2,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476996005,3.75341177,2929.8,2928.3,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476996415,3.75341177,2929.8,2928.4,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476996811,3.75341177,2929.8,2928.2,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476997522,3.75341177,2929.8,2928.3,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476998115,3.75341177,2929.8,2928.2,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476999024,3.75341177,2929.8,2928.3,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769476999218,3.75341177,2929.8,2928.5,5.18161649]
["bitfinex-derivatives","ETHF0:USTF0",1769477000220,3.75341177,2929.8,2928.6,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477000424,3.75341177,2929.8,2928.6,5.18705511]
["bitfinex-derivatives","ETHF0:USTF0",1769477001623,3.75341177,2929.8,2928.6,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477001825,3.75341177,2929.8,2928.5,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477002623,3.75341177,2929.8,2928.6,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477004121,3.75341177,2929.8,2928.6,5.1657629]
["bitfinex-derivatives","ETHF0:USTF0",1769477004820,3.75341177,2929.8,2928.7,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477007827,3.75341177,2929.8,2928.6,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477008529,3.75341177,2929.8,2928.5,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477010730,3.92425177,2929.8,2928.4,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477012226,3.92425177,2929.8,2928.3,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477013124,3.92425177,2929.8,2928.4,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477013529,3.71792425,2929.6,2928.4,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477016236,3.70055379,2929.4,2928.4,5.09250878]
["bitfinex-derivatives","ETHF0:USTF0",1769477016536,3.70055379,2929.4,2928.1,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477023632,3.71531237,2929.3,2927.9,7.50876993]
["bitfinex-derivatives","ETHF0:USTF0",1769477023837,3.71531237,2929.3,2927.7,6.26183277]
["bitfinex-derivatives","ETHF0:USTF0",1769477025239,3.71531237,2929.3,2927.7,0.11829374]
["bitfinex-derivatives","ETHF0:USTF0",1769477025437,3.71531237,2929.3,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477025839,3.71531237,2929.3,2927.6,6.20507836]
["bitfinex-derivatives","ETHF0:USTF0",1769477026046,3.71531237,2929.3,2927.7,0.06153933]
["bitfinex-derivatives","ETHF0:USTF0",1769477027350,3.71793374,2929.1,2927.7,0.06153933]
["bitfinex-derivatives","ETHF0:USTF0",1769477031255,3.71515871,2928.9,2927.7,0.06153933]
["bitfinex-derivatives","ETHF0:USTF0",1769477031448,3.71515871,2928.9,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477031654,3.71005118,2928.5,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477032045,3.71005118,2928.5,2927.5,0.13009461]
["bitfinex-derivatives","ETHF0:USTF0",1769477033855,3.71005118,2928.5,2927.4,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477034055,3.71005118,2928.5,2927.3,6.2712282]
["bitfinex-derivatives","ETHF0:USTF0",1769477034556,3.71005118,2928.5,2927.4,0.1252706]
["bitfinex-derivatives","ETHF0:USTF0",1769477035652,3.71005118,2928.5,2927.4,1.14475289]
["bitfinex-derivatives","ETHF0:USTF0",1769477035857,3.71005118,2928.5,2927.5,0.12395795]
["bitfinex-derivatives","ETHF0:USTF0",1769477041353,3.71005118,2928.5,2927.7,0.13495654]
["bitfinex-derivatives","ETHF0:USTF0",1769477042254,3.70762021,2929.0,2928.0,1.01948229]
["bitfinex-derivatives","ETHF0:USTF0",1769477042663,3.70762021,2929.0,2927.8,1.15443883]
["bitfinex-derivatives","ETHF0:USTF0",1769477042960,3.70762021,2929.0,2927.9,0.13495654]
["bitfinex-derivatives","ETHF0:USTF0",1769477043170,3.70762021,2929.0,2928.1,1.01948229]
["bitfinex-derivatives","ETHF0:USTF0",1769477043968,3.70762021,2929.0,2927.9,1.15443883]
["bitfinex-derivatives","ETHF0:USTF0",1769477046074,3.70762021,2929.0,2928.0,0.17869881]
["bitfinex-derivatives","ETHF0:USTF0",1769477048171,3.70762021,2929.0,2927.8,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477049071,3.70762021,2929.0,2927.7,7.35140374]
["bitfinex-derivatives","ETHF0:USTF0",1769477049272,3.70762021,2929.0,2927.8,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477053979,3.70149512,2928.8,2927.8,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477057278,3.72317688,2928.4,2927.7,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477057577,3.72317688,2928.4,2927.5,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477061485,3.72317688,2928.4,2927.4,6.24738222]
["bitfinex-derivatives","ETHF0:USTF0",1769477063286,3.72317688,2928.4,2927.4,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477064788,3.72317688,2928.4,2927.4,6.25349141]
["bitfinex-derivatives","ETHF0:USTF0",1769477064989,3.72317688,2928.4,2927.5,0.10995238]
["bitfinex-derivatives","ETHF0:USTF0",1769477065889,3.72317688,2928.4,2927.6,0.12269038]
["bitfinex-derivatives","ETHF0:USTF0",1769477075294,3.72317688,2928.4,2927.6,6.26622941]
["bitfinex-derivatives","ETHF0:USTF0",1769477081797,3.72317688,2928.4,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477081997,3.72317688,2928.4,2927.5,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477083801,3.72317688,2928.4,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477084300,3.72317688,2928.4,2927.5,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477084493,3.72317688,2928.4,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477084799,3.72317688,2928.4,2927.5,6.15501733]
["bitfinex-derivatives","ETHF0:USTF0",1769477084998,3.72317688,2928.4,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477085201,3.72317688,2928.4,2927.5,6.15501733]
["bitfinex-derivatives","ETHF0:USTF0",1769477085401,3.72317688,2928.4,2927.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477089902,3.72317688,2928.4,2927.5,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477093108,3.72317688,2928.4,2927.5,6.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1769477097197,3.72317688,2928.4,2927.6,0.00287305]
["bitfinex-derivatives","ETHF0:USTF0",1769477097402,3.72317688,2928.4,2927.7,0.00349676]
["bitfinex-derivatives","ETHF0:USTF0",1769477099306,3.77340966,2929.2,2927.7,6.14703579]
["bitfinex-derivatives","ETHF0:USTF0",1769477099500,30.36735257,2929.4,2927.6,1.01961287]
["bitfinex-derivatives","ETHF0:USTF0",1769477099501,3.77340966,2929.0,2927.9,0.00732061]
["bitfinex-derivatives","ETHF0:USTF0",1769477099910,3.77340966,2929.0,2928.0,0.00732061]
["bitfinex-derivatives","ETHF0:USTF0",1769477101410,3.77340966,2929.0,2928.1,0.00732061]
["bitfinex-derivatives","ETHF0:USTF0",1769477101710,3.7647804,2929.5,2928.5,0.02457913]
["bitfinex-derivatives","ETHF0:USTF0",1769477102208,3.7647804,2929.7,2928.7,0.02457913]
["bitfinex-derivatives","ETHF0:USTF0",1769477102403,3.7647804,2930.3,2928.7,0.02457913]
["bitfinex-derivatives","ETHF0:USTF0",1769477102607,3.7647804,2930.3,2928.9,0.02457913]
["bitfinex-derivatives","ETHF0:USTF0",1769477112008,3.7647804,2930.3,2928.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769477112404,3.7647804,2930.3,2929.0,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769477113318,3.7647804,2930.3,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769477118021,3.7647804,2930.3,2928.6,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477118220,3.77706997,2930.1,2928.5,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1769477118421,3.77706997,2930.1,2928.5,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769477118920,3.77531602,2929.9,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769477119124,3.77531602,2929.7,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769477120526,3.77531602,2929.7,2927.9,6.31447903]
["bitfinex-derivatives","ETHF0:USTF0",1769477120820,3.77531602,2929.7,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769477121623,1.01911119,2929.3,2927.9,1.19005119]
["bitfinex-derivatives","ETHF0:USTF0",1769477121821,3.77582182,2929.2,2927.9,1.19005119]
["bitfinex-derivatives","ETHF0:USTF0",1769477123713,1.01911119,2929.1,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769477123928,3.77582182,2929.0,2927.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769477129739,3.77582182,2929.0,2927.8,1.05692782]
["bitfinex-derivatives","ETHF0:USTF0",1769477129920,3.77582182,2929.0,2927.8,1.01911119]
["bitfinex-derivatives","ETHF0:USTF0",1769477134227,3.77582182,2929.0,2927.6,3.19407119]
["bitfinex-derivatives","ETHF0:USTF0",1769477134426,3.77582182,2929.0,2927.6,3.32608958]
["bitfinex-derivatives","ETHF0:USTF0",1769477135130,3.70981262,2928.7,2927.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769477135331,3.70981262,2928.7,2927.9,1.01911119]
["bitfinex-derivatives","ETHF0:USTF0",1769477148153,3.70981262,2928.7,2927.9,7.16265022]
["bitfinex-derivatives","ETHF0:USTF0",1769477150153,3.70981262,2928.7,2928.0,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477150352,3.70981262,2928.7,2927.9,7.16265022]
["bitfinex-derivatives","ETHF0:USTF0",1769477151356,3.70981262,2928.7,2927.7,7.67971993]
["bitfinex-derivatives","ETHF0:USTF0",1769477151357,3.70981262,2928.7,2928.0,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477151558,3.70981262,2928.7,2927.9,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477157056,3.70981262,2928.7,2927.8,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477168163,31.5218292,2930.6,2928.6,3.6080564]
["bitfinex-derivatives","ETHF0:USTF0",1769477168361,31.5218292,2930.6,2929.0,3.6080564]
["bitfinex-derivatives","ETHF0:USTF0",1769477168362,1.01911119,2930.5,2929.0,3.6080564]
["bitfinex-derivatives","ETHF0:USTF0",1769477168865,1.01911119,2930.5,2929.2,4.62087661]
["bitfinex-derivatives","ETHF0:USTF0",1769477169067,1.01911119,2930.5,2929.2,3.60176542]
["bitfinex-derivatives","ETHF0:USTF0",1769477169370,1.01911119,2929.8,2928.8,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769477169761,1.01911119,2929.8,2928.5,6.62587661]
["bitfinex-derivatives","ETHF0:USTF0",1769477170159,3.6171945,2929.7,2928.5,6.62587661]
["bitfinex-derivatives","ETHF0:USTF0",1769477170559,3.6171945,2929.7,2928.5,3.60176542]
["bitfinex-derivatives","ETHF0:USTF0",1769477171562,3.6171945,2929.7,2928.6,4.71122495]
["bitfinex-derivatives","ETHF0:USTF0",1769477173956,3.6171945,2929.7,2929.0,1.01911119]
["bitfinex-derivatives","ETHF0:USTF0",1769477175267,3.6171945,2929.7,2929.0,4.71122495]
["bitfinex-derivatives","ETHF0:USTF0",1769477175457,3.6171945,2930.1,2929.1,3.69211376]
["bitfinex-derivatives","ETHF0:USTF0",1769477175867,3.6171945,2929.8,2928.6,1.01911119]
["bitfinex-derivatives","ETHF0:USTF0",1769477176269,3.6171945,2929.8,2928.6,4.71122495]
["bitfinex-derivatives","ETHF0:USTF0",1769477178370,3.6171945,2929.8,2928.7,3.69211376]
["bitfinex-derivatives","ETHF0:USTF0",1769477191579,3.6171945,2929.8,2928.5,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477191877,3.6171945,2929.8,2928.3,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477196686,3.6171945,2929.8,2928.4,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477197488,3.6171945,2929.8,2928.5,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477198283,3.6171945,2929.8,2928.4,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477198488,3.6171945,2929.8,2928.3,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477198989,3.6171945,2929.8,2928.3,9.70248809]
["bitfinex-derivatives","ETHF0:USTF0",1769477199188,3.6171945,2929.8,2928.4,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477200591,3.6171945,2929.8,2928.3,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477201391,3.61615131,2929.6,2928.3,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477201690,3.61615131,2929.4,2928.3,6.14353903]
["bitfinex-derivatives","ETHF0:USTF0",1769477202292,3.61615131,2929.4,2928.3,9.70248809]
["bitfinex-derivatives","ETHF0:USTF0",1769477202792,3.61615131,2929.4,2928.4,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477202993,1.18940752,2930.1,2928.9,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477202994,3.61615131,2930.1,2928.9,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477203489,0.00351644,2930.4,2928.9,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477203490,3.61615131,2930.3,2929.0,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477203690,0.00351644,2930.4,2929.3,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477204287,3.61966775,2930.4,2929.3,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477204486,0.00351644,2930.4,2929.3,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477204692,3.61966775,2930.4,2929.4,3.55894906]
["bitfinex-derivatives","ETHF0:USTF0",1769477204895,3.61966775,2930.4,2929.4,3.56338343]
["bitfinex-derivatives","ETHF0:USTF0",1769477206093,0.00351644,2930.4,2929.4,3.56338343]
["bitfinex-derivatives","ETHF0:USTF0",1769477206293,3.61966775,2930.4,2929.4,3.56338343]
["bitfinex-derivatives","ETHF0:USTF0",1769477208598,3.61966775,2930.4,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477210101,3.61966775,2930.4,2929.4,3.59737316]
["bitfinex-derivatives","ETHF0:USTF0",1769477212005,3.61966775,2930.4,2929.7,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477212006,0.00351644,2930.4,2929.7,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477212303,1.15447663,2930.6,2929.7,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477213097,1.15760534,2930.6,2929.7,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477215194,3.47242185,2930.9,2930.0,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477215499,3.47242185,2931.4,2930.0,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477215700,3.47242185,2931.3,2930.0,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477216300,3.4749977,2931.3,2930.0,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477221709,3.4749977,2931.3,2929.5,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477221920,3.4749977,2931.3,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477221921,3.47242185,2931.0,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477223214,3.47242185,2930.6,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477223408,3.47242185,2930.4,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477226406,5.47542185,2930.4,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477226603,3.47242185,2930.3,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477230202,3.47242185,2930.3,2929.4,3.59737316]
["bitfinex-derivatives","ETHF0:USTF0",1769477234016,3.47242185,2930.7,2929.4,3.59737316]
["bitfinex-derivatives","ETHF0:USTF0",1769477235709,3.47242185,2930.7,2929.7,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477236111,3.47242185,2930.7,2929.5,9.6810882]
["bitfinex-derivatives","ETHF0:USTF0",1769477236310,3.47242185,2930.7,2929.5,3.59293879]
["bitfinex-derivatives","ETHF0:USTF0",1769477238325,3.47242185,2930.7,2929.4,6.09258378]
["bitfinex-derivatives","ETHF0:USTF0",1769477238612,3.47242185,2930.7,2929.4,0.00443437]
["bitfinex-derivatives","ETHF0:USTF0",1769477239112,3.47242185,2930.7,2929.4,3.47737273]
["bitfinex-derivatives","ETHF0:USTF0",1769477239314,3.47242185,2930.7,2929.5,3.47293836]
["bitfinex-derivatives","ETHF0:USTF0",1769477241216,3.65021422,2931.2,2929.9,3.42775125]
["bitfinex-derivatives","ETHF0:USTF0",1769477243622,3.65021422,2931.2,2930.0,4.41606459]
["bitfinex-derivatives","ETHF0:USTF0",1769477247928,3.65021422,2931.2,2930.1,3.38405458]
["bitfinex-derivatives","ETHF0:USTF0",1769477253933,3.65021422,2931.0,2929.7,10.44188087]
["bitfinex-derivatives","ETHF0:USTF0",1769477254132,3.65021422,2931.0,2929.8,3.3360126]
["bitfinex-derivatives","ETHF0:USTF0",1769477255224,3.65021422,2931.0,2929.6,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477255225,3.65021422,2930.8,2929.6,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477255425,3.65021422,2930.8,2929.5,4.35167125]
["bitfinex-derivatives","ETHF0:USTF0",1769477255626,3.65021422,2930.8,2929.6,3.33395239]
["bitfinex-derivatives","ETHF0:USTF0",1769477258933,3.65021422,2930.8,2929.8,3.27890759]
["bitfinex-derivatives","ETHF0:USTF0",1769477259134,3.65021422,2930.8,2930.0,3.27890759]
["bitfinex-derivatives","ETHF0:USTF0",1769477261731,3.65021422,2931.0,2930.2,3.42775125]
["bitfinex-derivatives","ETHF0:USTF0",1769477265634,3.65021422,2931.0,2930.3,4.38516993]
["bitfinex-derivatives","ETHF0:USTF0",1769477267540,3.65021422,2931.2,2930.5,4.363858]
["bitfinex-derivatives","ETHF0:USTF0",1769477270342,3.65021422,2931.2,2930.7,4.31484242]
["bitfinex-derivatives","ETHF0:USTF0",1769477271940,3.65021422,2931.2,2930.5,4.31484242]
["bitfinex-derivatives","ETHF0:USTF0",1769477275851,3.65021422,2931.2,2930.6,3.29755996]
["bitfinex-derivatives","ETHF0:USTF0",1769477277652,0.00257585,2931.3,2930.6,3.29755996]
["bitfinex-derivatives","ETHF0:USTF0",1769477277851,3.72228571,2931.3,2930.6,3.29755996]
["bitfinex-derivatives","ETHF0:USTF0",1769477280255,1.01771886,2933.0,2930.9,4.46711767]
["bitfinex-derivatives","ETHF0:USTF0",1769477280256,3.71970986,2931.5,2930.9,4.46711767]
["bitfinex-derivatives","ETHF0:USTF0",1769477280650,2.003,2932.2,2931.1,4.67410596]
["bitfinex-derivatives","ETHF0:USTF0",1769477280849,1.01771886,2932.4,2931.2,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477281450,1.02030847,2932.4,2931.2,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477281651,1.01771886,2932.1,2930.9,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477281851,0.00258961,2932.4,2930.6,1.18850886]
["bitfinex-derivatives","ETHF0:USTF0",1769477281852,1.01771886,2931.9,2930.6,1.18850886]
["bitfinex-derivatives","ETHF0:USTF0",1769477282056,1.01771886,2931.7,2930.5,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477282554,3.71970986,2931.6,2930.5,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477284659,3.71970986,2931.6,2930.6,4.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477285858,3.71970986,2931.6,2930.7,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477295461,3.71970986,2930.8,2930.2,7.4410715]
["bitfinex-derivatives","ETHF0:USTF0",1769477295660,3.71970986,2930.8,2930.0,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477299366,3.55029346,2931.2,2930.0,3.6563871]
["bitfinex-derivatives","ETHF0:USTF0",1769477299567,3.55029346,2931.2,2930.2,3.62366453]
["bitfinex-derivatives","ETHF0:USTF0",1769477302759,1.01771886,2931.1,2930.0,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477302963,3.54710375,2931.0,2930.0,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477303161,3.54710375,2930.6,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477303365,3.54710375,2930.4,2929.6,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477303966,3.54710375,2930.4,2929.4,3.43298267]
["bitfinex-derivatives","ETHF0:USTF0",1769477305271,1.01817375,2931.1,2929.4,3.43298267]
["bitfinex-derivatives","ETHF0:USTF0",1769477305466,3.54710375,2931.0,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477316780,3.54710375,2931.5,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477316981,3.54710375,2931.4,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477319085,3.54710375,2931.4,2929.8,9.51669771]
["bitfinex-derivatives","ETHF0:USTF0",1769477319285,3.54710375,2931.4,2929.9,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477320786,3.54710375,2931.4,2930.0,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477325884,3.54710375,2931.1,2929.9,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477326083,3.54710375,2931.1,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477326283,3.54710375,2930.9,2929.8,3.4285483]
["bitfinex-derivatives","ETHF0:USTF0",1769477337791,3.54710375,2930.9,2930.0,3.49136907]
["bitfinex-derivatives","ETHF0:USTF0",1769477346997,3.54710375,2930.9,2929.8,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477347204,3.54710375,2930.9,2929.5,10.93244057]
["bitfinex-derivatives","ETHF0:USTF0",1769477347404,3.54710375,2930.9,2929.5,3.49136907]
["bitfinex-derivatives","ETHF0:USTF0",1769477351310,3.71711859,2930.8,2929.5,3.49136907]
["bitfinex-derivatives","ETHF0:USTF0",1769477355314,3.71711859,2930.6,2929.5,3.49136907]
["bitfinex-derivatives","ETHF0:USTF0",1769477361113,30.58849438,2931.3,2929.5,3.49136907]
["bitfinex-derivatives","ETHF0:USTF0",1769477361114,4.09172837,2932.7,2930.5,1.01817375]
["bitfinex-derivatives","ETHF0:USTF0",1769477361313,4.09172837,2932.7,2929.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769477361314,0.26966447,2933.7,2932.5,1.01817375]
["bitfinex-derivatives","ETHF0:USTF0",1769477361516,8.71565503,2933.9,2933.6,4.05930987]
["bitfinex-derivatives","ETHF0:USTF0",1769477361726,3.77439712,2935.1,2933.8,4.05930987]
["bitfinex-derivatives","ETHF0:USTF0",1769477362011,3.77439712,2934.7,2934.0,4.05930987]
["bitfinex-derivatives","ETHF0:USTF0",1769477362213,3.77439712,2934.7,2933.5,5.07413733]
["bitfinex-derivatives","ETHF0:USTF0",1769477362214,2.65819116,2934.1,2933.5,4.05930987]
["bitfinex-derivatives","ETHF0:USTF0",1769477362416,8.71565503,2934.0,2933.4,4.05930987]
["bitfinex-derivatives","ETHF0:USTF0",1769477362617,8.71565503,2934.0,2933.0,7.20113733]
["bitfinex-derivatives","ETHF0:USTF0",1769477362618,8.71565503,2934.0,2933.5,7.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1769477363212,8.71565503,2934.0,2933.5,3.59913155]
["bitfinex-derivatives","ETHF0:USTF0",1769477363422,7.32565503,2934.0,2933.5,3.59913155]
["bitfinex-derivatives","ETHF0:USTF0",1769477365022,3.65996575,2934.7,2933.5,3.59913155]
["bitfinex-derivatives","ETHF0:USTF0",1769477365618,3.65996575,2934.7,2933.7,4.611473]
["bitfinex-derivatives","ETHF0:USTF0",1769477365815,3.65996575,2934.7,2933.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477367125,20.71836575,2934.7,2933.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477367722,7.32565503,2934.6,2933.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477368022,10.9823627,2934.6,2933.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477369720,3.65670767,2934.5,2933.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477370922,3.65670767,2934.5,2933.5,4.09913155]
["bitfinex-derivatives","ETHF0:USTF0",1769477371125,7.32565503,2934.4,2933.5,4.09913155]
["bitfinex-derivatives","ETHF0:USTF0",1769477372525,3.65670767,2934.1,2933.1,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477373025,0.00325808,2934.7,2933.1,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477373026,3.65670767,2933.9,2933.1,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477373421,28.0407627,2933.8,2933.1,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477373628,3.65670767,2933.8,2933.1,3.59978317]
["bitfinex-derivatives","ETHF0:USTF0",1769477373827,17.0584,2933.7,2933.1,3.59978317]
["bitfinex-derivatives","ETHF0:USTF0",1769477376023,10.9823627,2933.6,2933.1,0.00338166]
["bitfinex-derivatives","ETHF0:USTF0",1769477376240,3.65670767,2933.5,2932.6,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477376625,7.32565503,2933.4,2932.6,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477377131,7.32565503,2933.4,2932.6,3.59927386]
["bitfinex-derivatives","ETHF0:USTF0",1769477377824,10.9823627,2933.4,2932.6,3.59927386]
["bitfinex-derivatives","ETHF0:USTF0",1769477378429,3.65670767,2933.4,2932.6,3.59927386]
["bitfinex-derivatives","ETHF0:USTF0",1769477378729,17.0584,2933.3,2932.6,3.59927386]
["bitfinex-derivatives","ETHF0:USTF0",1769477378926,28.0407627,2933.3,2932.6,3.59927386]
["bitfinex-derivatives","ETHF0:USTF0",1769477379230,17.0584,2933.2,2932.6,0.00287235]
["bitfinex-derivatives","ETHF0:USTF0",1769477379430,16.8336123,2933.2,2932.4,3.76708151]
["bitfinex-derivatives","ETHF0:USTF0",1769477379623,3.65670767,2933.3,2932.4,3.76708151]
["bitfinex-derivatives","ETHF0:USTF0",1769477379823,7.32565503,2933.2,2932.4,3.76708151]
["bitfinex-derivatives","ETHF0:USTF0",1769477380319,7.32565503,2933.2,2932.4,3.77083476]
["bitfinex-derivatives","ETHF0:USTF0",1769477383231,16.8336123,2933.0,2932.4,0.17443325]
["bitfinex-derivatives","ETHF0:USTF0",1769477383432,16.32629847,2933.0,2932.2,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477383630,11.06557,2934.3,2931.9,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477383631,16.32629847,2932.7,2931.9,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477383827,3.65670767,2932.8,2931.9,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477384030,19.98300614,2932.6,2931.9,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477384229,3.65670767,2932.6,2931.9,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477384432,16.32629847,2932.5,2931.9,3.598828]
["bitfinex-derivatives","ETHF0:USTF0",1769477384936,16.32629847,2932.4,2931.9,3.598828]
["bitfinex-derivatives","ETHF0:USTF0",1769477385438,16.32629847,2932.3,2931.9,3.598828]
["bitfinex-derivatives","ETHF0:USTF0",1769477385638,3.65670767,2931.8,2931.0,5.00666836]
["bitfinex-derivatives","ETHF0:USTF0",1769477385836,3.65670767,2931.8,2930.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477386036,7.32565503,2931.7,2930.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477386242,14.17042825,2931.7,2930.8,3.59640151]
["bitfinex-derivatives","ETHF0:USTF0",1769477386536,3.18806555,2931.6,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477387339,3.18806555,2931.5,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477387533,3.18806555,2931.6,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477387933,3.65670767,2932.0,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477388339,3.18806555,2931.9,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477388534,3.65670767,2931.8,2930.8,3.6006279]
["bitfinex-derivatives","ETHF0:USTF0",1769477388734,0.00360976,2932.6,2931.5,3.13383599]
["bitfinex-derivatives","ETHF0:USTF0",1769477388936,3.47320209,2932.8,2931.5,3.13383599]
["bitfinex-derivatives","ETHF0:USTF0",1769477389132,3.47320209,2934.0,2932.5,2.96310599]
["bitfinex-derivatives","ETHF0:USTF0",1769477389941,3.47741522,2934.0,2932.5,2.96310599]
["bitfinex-derivatives","ETHF0:USTF0",1769477392241,3.47741522,2934.0,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769477392442,3.47741522,2934.0,2932.2,3.19923796]
["bitfinex-derivatives","ETHF0:USTF0",1769477395033,3.47320209,2933.8,2932.2,3.19923796]
["bitfinex-derivatives","ETHF0:USTF0",1769477395234,3.25126397,2933.8,2932.2,3.19923796]
["bitfinex-derivatives","ETHF0:USTF0",1769477395643,3.25126397,2933.8,2932.4,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477396241,3.25126397,2933.8,2932.2,3.19923796]
["bitfinex-derivatives","ETHF0:USTF0",1769477396242,3.25126397,2933.8,2932.2,5.21519593]
["bitfinex-derivatives","ETHF0:USTF0",1769477396742,5.973,2933.7,2932.2,8.50154109]
["bitfinex-derivatives","ETHF0:USTF0",1769477396937,0.00421313,2934.0,2932.3,3.28634516]
["bitfinex-derivatives","ETHF0:USTF0",1769477397144,3.47320209,2933.7,2932.3,8.33085109]
["bitfinex-derivatives","ETHF0:USTF0",1769477399142,3.47320209,2933.7,2932.5,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477400445,3.47320209,2933.7,2932.3,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477400644,3.47320209,2933.7,2932.1,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477402143,3.47320209,2933.7,2932.0,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477402342,3.47320209,2933.7,2932.1,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477402535,3.47320209,2933.7,2932.0,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477403144,3.47320209,2933.2,2931.4,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477403640,1.46176706,2933.3,2931.2,3.3377894]
["bitfinex-derivatives","ETHF0:USTF0",1769477403641,3.47320209,2933.0,2931.3,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477403845,3.47320209,2932.8,2931.1,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477404041,3.413,2932.7,2931.1,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477404245,3.47320209,2932.6,2931.1,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477405246,3.47320209,2932.6,2931.0,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477405645,3.47320209,2932.6,2931.1,4.04469971]
["bitfinex-derivatives","ETHF0:USTF0",1769477405646,3.64387209,2932.6,2931.1,4.04469971]
["bitfinex-derivatives","ETHF0:USTF0",1769477406648,3.64387209,2932.6,2931.0,4.04469971]
["bitfinex-derivatives","ETHF0:USTF0",1769477406849,3.47320209,2932.4,2931.0,4.04469971]
["bitfinex-derivatives","ETHF0:USTF0",1769477407051,3.47320209,2932.4,2930.9,4.04469971]
["bitfinex-derivatives","ETHF0:USTF0",1769477407550,3.47320209,2932.4,2930.8,4.0489261]
["bitfinex-derivatives","ETHF0:USTF0",1769477407551,3.64389209,2932.4,2930.8,4.0489261]
["bitfinex-derivatives","ETHF0:USTF0",1769477407751,5.415,2932.7,2930.8,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1769477407752,3.47320209,2932.2,2930.8,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1769477410046,3.47320209,2932.0,2930.8,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1769477412550,3.47320209,2931.8,2930.2,7.36505583]
["bitfinex-derivatives","ETHF0:USTF0",1769477412751,3.47320209,2931.6,2930.2,3.32035612]
["bitfinex-derivatives","ETHF0:USTF0",1769477412950,3.47320209,2931.4,2930.2,3.32035612]
["bitfinex-derivatives","ETHF0:USTF0",1769477413547,3.47624414,2931.4,2930.2,3.3243912]
["bitfinex-derivatives","ETHF0:USTF0",1769477413854,3.47624414,2931.4,2930.2,0.00403508]
["bitfinex-derivatives","ETHF0:USTF0",1769477414053,3.47624414,2931.4,2930.2,3.33653121]
["bitfinex-derivatives","ETHF0:USTF0",1769477414246,3.47320209,2931.2,2930.2,3.33653121]
["bitfinex-derivatives","ETHF0:USTF0",1769477415646,2.91804205,2931.4,2930.2,3.33653121]
["bitfinex-derivatives","ETHF0:USTF0",1769477415845,3.47320209,2931.3,2930.2,3.33653121]
["bitfinex-derivatives","ETHF0:USTF0",1769477420259,3.47320209,2931.3,2930.2,0.00403508]
["bitfinex-derivatives","ETHF0:USTF0",1769477420957,3.415,2931.7,2930.2,0.00403508]
["bitfinex-derivatives","ETHF0:USTF0",1769477420958,2.926,2933.2,2930.9,1.46176706]
["bitfinex-derivatives","ETHF0:USTF0",1769477421260,2.926,2933.2,2930.9,1.63253706]
["bitfinex-derivatives","ETHF0:USTF0",1769477421757,2.9299,2933.2,2930.9,1.63253706]
["bitfinex-derivatives","ETHF0:USTF0",1769477422359,2.9299,2933.2,2931.0,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477422860,3.74389735,2933.1,2931.0,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477423359,3.74389735,2932.9,2931.0,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477424056,3.74389735,2932.9,2931.2,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477424253,0.0039,2933.2,2930.3,8.09114941]
["bitfinex-derivatives","ETHF0:USTF0",1769477424254,3.74389735,2932.8,2931.5,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477426959,3.75243894,2933.1,2931.5,0.05707113]
["bitfinex-derivatives","ETHF0:USTF0",1769477427161,3.75243894,2933.1,2931.6,0.03998794]
["bitfinex-derivatives","ETHF0:USTF0",1769477430676,6.77743894,2933.1,2931.6,0.03998794]
["bitfinex-derivatives","ETHF0:USTF0",1769477430877,3.7293034,2933.0,2931.7,0.08625904]
["bitfinex-derivatives","ETHF0:USTF0",1769477431074,3.7293034,2933.0,2931.7,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477431277,3.7293034,2932.7,2931.7,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477431478,3.7293034,2932.7,2931.4,6.34514845]
["bitfinex-derivatives","ETHF0:USTF0",1769477431479,3.7293034,2932.7,2931.6,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477431667,3.7293034,2932.6,2931.4,5.30150497]
["bitfinex-derivatives","ETHF0:USTF0",1769477432670,3.72110219,2932.4,2931.4,5.30150497]
["bitfinex-derivatives","ETHF0:USTF0",1769477433378,3.72110219,2932.4,2931.5,0.10266145]
["bitfinex-derivatives","ETHF0:USTF0",1769477433878,5.44907173,2932.4,2931.5,0.10266145]
["bitfinex-derivatives","ETHF0:USTF0",1769477435179,3.72110219,2932.4,2931.5,0.10266145]
["bitfinex-derivatives","ETHF0:USTF0",1769477435573,5.44907173,2932.4,2931.5,0.10266145]
["bitfinex-derivatives","ETHF0:USTF0",1769477435776,1.72796954,2932.3,2931.5,0.10266145]
["bitfinex-derivatives","ETHF0:USTF0",1769477437477,3.72110219,2932.4,2931.6,0.07662473]
["bitfinex-derivatives","ETHF0:USTF0",1769477437683,3.414,2933.1,2931.6,0.07662473]
["bitfinex-derivatives","ETHF0:USTF0",1769477437684,3.73412055,2932.9,2931.8,0.07662473]
["bitfinex-derivatives","ETHF0:USTF0",1769477437881,3.73802055,2933.2,2932.1,0.24732473]
["bitfinex-derivatives","ETHF0:USTF0",1769477438385,5.46209009,2933.1,2932.1,0.24732473]
["bitfinex-derivatives","ETHF0:USTF0",1769477438881,1.72796954,2933.0,2932.1,0.24732473]
["bitfinex-derivatives","ETHF0:USTF0",1769477439281,3.73499683,2932.8,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477441887,5.46296637,2932.8,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477442281,5.50040246,2932.7,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477442483,3.77243292,2932.7,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477442785,3.77243292,2932.5,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477445491,5.50040246,2932.5,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477446590,0.0039,2933.2,2932.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769477448007,0.0039,2933.2,2932.1,5.21520593]
["bitfinex-derivatives","ETHF0:USTF0",1769477448292,0.0039,2933.2,2932.2,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477448486,3.4910546,2933.1,2932.2,5.04450593]
["bitfinex-derivatives","ETHF0:USTF0",1769477450298,3.4910546,2933.1,2932.3,0.31851829]
["bitfinex-derivatives","ETHF0:USTF0",1769477450591,3.4910546,2933.1,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769477451588,3.4910546,2933.1,2931.6,0.17434597]
["bitfinex-derivatives","ETHF0:USTF0",1769477451784,3.75392338,2932.9,2931.6,0.17434597]
["bitfinex-derivatives","ETHF0:USTF0",1769477452792,3.75392338,2932.9,2931.6,3.65319067]
["bitfinex-derivatives","ETHF0:USTF0",1769477452993,3.75392338,2932.8,2931.6,3.65319067]
["bitfinex-derivatives","ETHF0:USTF0",1769477454296,3.75392338,2932.8,2931.6,0.17434597]
["bitfinex-derivatives","ETHF0:USTF0",1769477460304,3.75392338,2932.8,2931.8,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477463905,3.75392338,2932.8,2931.9,3.4788447]
["bitfinex-derivatives","ETHF0:USTF0",1769477464108,3.75392338,2932.8,2932.0,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477468814,3.75392338,2932.8,2932.0,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477470309,3.75392338,2932.8,2932.1,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477472217,3.75392338,2932.8,2932.0,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477472715,3.088,2933.0,2932.2,3.4788447]
["bitfinex-derivatives","ETHF0:USTF0",1769477472716,3.75392338,2933.0,2932.2,3.4788447]
["bitfinex-derivatives","ETHF0:USTF0",1769477472915,0.0039,2933.2,2932.1,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477472916,0.0039,2933.2,2932.4,3.4788447]
["bitfinex-derivatives","ETHF0:USTF0",1769477473119,0.0039,2933.2,2932.5,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477473412,0.0039,2933.2,2932.6,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477473617,2.002,2933.8,2932.7,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477474515,2.004466,2933.8,2932.7,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477474821,3.75392338,2933.7,2932.7,8.54910092]
["bitfinex-derivatives","ETHF0:USTF0",1769477475521,3.75392338,2933.7,2932.7,3.4788447]
["bitfinex-derivatives","ETHF0:USTF0",1769477478828,3.75392338,2933.7,2932.5,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477480024,3.75392338,2933.7,2932.4,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477480525,3.75392338,2933.7,2932.3,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477482527,3.75392338,2933.7,2932.2,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477484028,3.75392338,2933.7,2932.3,8.75995309]
["bitfinex-derivatives","ETHF0:USTF0",1769477484237,3.50303429,2933.5,2932.3,8.75995309]
["bitfinex-derivatives","ETHF0:USTF0",1769477484431,3.50303429,2933.3,2932.3,8.75995309]
["bitfinex-derivatives","ETHF0:USTF0",1769477485835,3.50303429,2933.3,2932.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477486034,3.50303429,2933.5,2932.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477486638,3.50303429,2933.5,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477488133,3.50303429,2933.4,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477489441,5.50503429,2933.7,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477489839,3.50303429,2933.6,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477490833,6.13350029,2933.8,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477491030,3.50303429,2933.7,2932.5,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477491429,3.50303429,2933.7,2932.1,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477491430,0.002466,2933.8,2932.7,5.07025622]
["bitfinex-derivatives","ETHF0:USTF0",1769477491635,0.002466,2933.8,2933.1,4.70527463]
["bitfinex-derivatives","ETHF0:USTF0",1769477496148,0.002466,2933.8,2933.2,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477497350,0.002466,2933.8,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477497649,3.50303429,2934.1,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477497842,5.94703429,2934.1,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477498446,3.50676373,2934.1,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477498646,8.90276373,2934.1,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477498846,3.50303429,2934.0,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477502752,0.00372944,2934.1,2933.4,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477506349,0.00372944,2934.1,2933.6,3.68969687]
["bitfinex-derivatives","ETHF0:USTF0",1769477508958,3.40040412,2934.1,2933.3,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477509258,3.39667468,2934.0,2933.1,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477522467,3.39667468,2933.8,2932.9,9.68628665]
["bitfinex-derivatives","ETHF0:USTF0",1769477522656,3.39667468,2933.8,2932.9,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477532472,8.03667468,2934.0,2932.9,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477532674,3.39667468,2933.9,2932.9,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477535870,3.39667468,2934.3,2933.3,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477536075,4.41225244,2934.3,2932.9,1.01557776]
["bitfinex-derivatives","ETHF0:USTF0",1769477536274,3.39667468,2934.2,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477536469,3.39667468,2933.9,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477536869,3.40028566,2933.9,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477542876,2.001,2933.8,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477543378,5.70849468,2933.8,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477543580,3.70749468,2933.7,2933.0,3.59813724]
["bitfinex-derivatives","ETHF0:USTF0",1769477545670,3.70749468,2933.6,2932.7,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477547979,3.825,2933.8,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477548784,3.71110566,2933.9,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477549084,2.001,2933.8,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477550187,3.71110566,2933.9,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477550384,2.00461098,2933.9,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477550586,0.00361098,2933.9,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477550786,3.71110566,2933.9,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477566695,3.70749468,2933.8,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477566894,2.001,2933.7,2932.9,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477567685,0.00361098,2933.9,2932.6,9.50350454]
["bitfinex-derivatives","ETHF0:USTF0",1769477567686,3.70749468,2933.6,2932.6,9.50350454]
["bitfinex-derivatives","ETHF0:USTF0",1769477568194,3.70749468,2933.6,2932.7,3.41535513]
["bitfinex-derivatives","ETHF0:USTF0",1769477571706,0.17059,2934.0,2931.6,10.08095622]
["bitfinex-derivatives","ETHF0:USTF0",1769477571707,28.36265179,2935.1,2933.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769477571910,3.77040621,2935.3,2934.1,5.06635917]
["bitfinex-derivatives","ETHF0:USTF0",1769477572103,3.77040621,2935.3,2934.3,5.06635917]
["bitfinex-derivatives","ETHF0:USTF0",1769477572304,3.77040621,2935.3,2934.1,5.06635917]
["bitfinex-derivatives","ETHF0:USTF0",1769477572499,3.77040621,2935.3,2934.2,5.06635917]
["bitfinex-derivatives","ETHF0:USTF0",1769477572706,0.10303135,2935.2,2934.2,5.06879041]
["bitfinex-derivatives","ETHF0:USTF0",1769477573306,3.87343757,2935.2,2934.2,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1769477575609,0.10303135,2935.2,2934.2,0.00243124]
["bitfinex-derivatives","ETHF0:USTF0",1769477575810,1.88311756,4643.4,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477575811,3.77040622,2936.7,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477576316,2.191,2936.6,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477576510,3.77040622,2936.5,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477576815,3.77417899,2936.5,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477577408,3.77040622,2936.4,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477578611,3.77040622,2936.3,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477579913,3.40877277,2936.5,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477580105,3.77040622,2936.4,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477585721,3.77040622,2936.4,2934.2,5.23936041]
["bitfinex-derivatives","ETHF0:USTF0",1769477585922,3.77040622,2936.4,2934.2,0.17300124]
["bitfinex-derivatives","ETHF0:USTF0",1769477586314,3.77040622,2936.4,2934.5,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477586632,3.40877277,2936.5,2934.5,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477586633,3.77040622,2936.2,2934.5,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477586921,3.77040622,2936.2,2934.2,0.17300124]
["bitfinex-derivatives","ETHF0:USTF0",1769477588624,3.77040622,2936.2,2934.2,5.23936041]
["bitfinex-derivatives","ETHF0:USTF0",1769477593128,3.77040622,2936.2,2934.3,5.06635917]
["bitfinex-derivatives","ETHF0:USTF0",1769477593621,3.77040622,2936.4,2935.8,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477593823,3.77040622,2936.7,2935.8,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477594127,4.29385129,2936.8,2935.8,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477594326,4.29385129,2936.8,2935.4,6.01881228]
["bitfinex-derivatives","ETHF0:USTF0",1769477594527,4.29385129,2936.8,2935.4,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477594729,4.29806359,2936.8,2935.4,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477595030,4.29806359,2936.8,2935.3,5.17360175]
["bitfinex-derivatives","ETHF0:USTF0",1769477595328,4.29806359,2936.8,2935.2,5.00309175]
["bitfinex-derivatives","ETHF0:USTF0",1769477595528,4.29806359,2936.8,2935.6,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477596818,3.77040622,2936.6,2935.6,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477597224,3.77040622,2936.6,2935.7,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477598125,3.77040622,2936.6,2935.4,6.01881228]
["bitfinex-derivatives","ETHF0:USTF0",1769477598126,3.77040622,2936.6,2935.8,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477600232,3.77040622,2936.6,2935.4,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477600233,3.77040622,2936.6,2935.9,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477600823,3.77040622,2936.6,2936.0,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477601227,3.77040622,2936.6,2936.1,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477601635,0.52765737,2936.8,2935.2,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477601636,3.77083267,2936.1,2935.2,6.08814941]
["bitfinex-derivatives","ETHF0:USTF0",1769477601829,3.77083267,2936.1,2934.9,7.6116115]
["bitfinex-derivatives","ETHF0:USTF0",1769477602029,3.77083267,2936.1,2935.2,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477602533,3.77083267,2936.1,2935.2,7.54349696]
["bitfinex-derivatives","ETHF0:USTF0",1769477602735,3.77083267,2936.1,2935.3,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477602931,3.77083267,2936.1,2935.1,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477605241,7.70583267,2936.1,2935.1,7.58348883]
["bitfinex-derivatives","ETHF0:USTF0",1769477605446,3.4066899,2936.0,2935.1,7.58348883]
["bitfinex-derivatives","ETHF0:USTF0",1769477605925,3.4066899,2936.0,2935.1,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477606738,0.52765737,2936.8,2935.2,3.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1769477606934,3.4066899,2937.3,2935.2,3.74976468]
["bitfinex-derivatives","ETHF0:USTF0",1769477606935,0.2678465,2937.5,2936.0,4.59496521]
["bitfinex-derivatives","ETHF0:USTF0",1769477607234,2.0,2937.6,2935.2,4.17476415]
["bitfinex-derivatives","ETHF0:USTF0",1769477607235,2.0,2937.6,2935.7,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477607433,3.36535813,2937.5,2935.7,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477607635,3.36535813,2937.4,2935.7,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477607831,4.38107866,2937.3,2935.8,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477608032,1.01572053,2936.9,2935.8,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477608236,3.41,2936.8,2935.4,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477608440,5.41,2936.7,2935.5,4.00424415]
["bitfinex-derivatives","ETHF0:USTF0",1769477609034,3.4066899,2936.6,2935.6,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477609334,3.4066899,2936.6,2935.0,1.01572053]
["bitfinex-derivatives","ETHF0:USTF0",1769477609335,3.4066899,2938.5,2936.9,4.13467228]
["bitfinex-derivatives","ETHF0:USTF0",1769477609540,3.4066899,2938.5,2937.1,0.13470341]
["bitfinex-derivatives","ETHF0:USTF0",1769477609731,3.4066899,2938.5,2937.3,0.13470341]
["bitfinex-derivatives","ETHF0:USTF0",1769477609934,3.4066899,2938.5,2937.6,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477610129,0.17026,2939.7,2937.8,4.55711384]
["bitfinex-derivatives","ETHF0:USTF0",1769477610433,0.00333141,2938.5,2937.9,3.54139331]
["bitfinex-derivatives","ETHF0:USTF0",1769477610833,0.00333141,2938.5,2938.2,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477611040,5.41,2939.6,2938.2,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477611236,3.402,2939.5,2937.9,3.54139331]
["bitfinex-derivatives","ETHF0:USTF0",1769477611940,3.40442432,2939.5,2937.9,3.54139331]
["bitfinex-derivatives","ETHF0:USTF0",1769477612134,3.4066899,2939.4,2937.9,3.54139331]
["bitfinex-derivatives","ETHF0:USTF0",1769477612330,3.4066899,2939.2,2937.6,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1769477612532,3.4066899,2939.2,2937.6,3.24175265]
["bitfinex-derivatives","ETHF0:USTF0",1769477615432,3.4066899,2939.0,2937.6,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1769477616533,3.4066899,2939.0,2937.7,3.15690466]
["bitfinex-derivatives","ETHF0:USTF0",1769477616741,3.4066899,2939.0,2937.8,7.12115694]
["bitfinex-derivatives","ETHF0:USTF0",1769477617139,3.4066899,2939.0,2937.9,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477618945,3.4066899,2939.0,2938.0,7.06820135]
["bitfinex-derivatives","ETHF0:USTF0",1769477619341,3.4066899,2939.0,2938.2,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477619750,3.4066899,2939.0,2938.3,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477619951,3.4066899,2939.0,2938.2,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477620454,3.4066899,2939.0,2938.4,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477620750,3.4066899,2939.0,2938.3,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477620950,3.4066899,2939.3,2938.5,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477621150,3.4066899,2939.3,2938.2,3.06034014]
["bitfinex-derivatives","ETHF0:USTF0",1769477621340,3.4066899,2939.3,2938.4,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477621841,3.4066899,2939.3,2938.6,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477622038,3.4066899,2939.3,2938.4,2.88119915]
["bitfinex-derivatives","ETHF0:USTF0",1769477622540,0.00242432,2939.5,2938.7,3.96425228]
["bitfinex-derivatives","ETHF0:USTF0",1769477623059,7.645,2940.8,2939.2,4.13680706]
["bitfinex-derivatives","ETHF0:USTF0",1769477623260,7.645,2940.8,2939.2,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477623551,7.645,2940.8,2939.4,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477623749,7.253,2940.9,2939.4,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477623953,7.42319,2940.9,2939.4,4.13680706]
["bitfinex-derivatives","ETHF0:USTF0",1769477624149,0.10343151,2940.5,2939.4,4.13680706]
["bitfinex-derivatives","ETHF0:USTF0",1769477624353,0.10343151,2940.5,2939.6,0.55756238]
["bitfinex-derivatives","ETHF0:USTF0",1769477624544,0.10343151,2940.5,2939.4,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477624852,0.10343151,2940.5,2939.5,4.13680706]
["bitfinex-derivatives","ETHF0:USTF0",1769477625154,3.4066899,2940.4,2939.5,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477625955,3.4066899,2940.4,2939.6,0.55756238]
["bitfinex-derivatives","ETHF0:USTF0",1769477626453,3.4066899,2940.4,2939.7,0.55756238]
["bitfinex-derivatives","ETHF0:USTF0",1769477626655,3.4066899,2940.4,2939.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1769477627056,3.4066899,2940.4,2939.8,0.55756238]
["bitfinex-derivatives","ETHF0:USTF0",1769477627259,3.4066899,2940.4,2939.1,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477627646,3.4066899,2940.4,2938.3,3.57924468]
["bitfinex-derivatives","ETHF0:USTF0",1769477628248,3.4066899,2940.2,2938.3,3.58340508]
["bitfinex-derivatives","ETHF0:USTF0",1769477631256,3.4066899,2940.2,2938.3,3.75374508]
["bitfinex-derivatives","ETHF0:USTF0",1769477632455,3.50549451,2940.1,2938.3,3.75374508]
["bitfinex-derivatives","ETHF0:USTF0",1769477636158,3.50549451,2940.1,2938.3,3.58340508]
["bitfinex-derivatives","ETHF0:USTF0",1769477637552,3.50549451,2939.9,2938.3,3.58340508]
["bitfinex-derivatives","ETHF0:USTF0",1769477637756,3.50549451,2939.9,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477637757,3.67574451,2939.9,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477637956,3.50549451,2939.7,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477638758,3.50549451,2939.5,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477639162,3.50549451,2939.5,2938.3,3.72242674]
["bitfinex-derivatives","ETHF0:USTF0",1769477639766,9.26949451,2939.5,2938.3,3.72242674]
["bitfinex-derivatives","ETHF0:USTF0",1769477640168,3.50549451,2939.5,2938.3,3.72242674]
["bitfinex-derivatives","ETHF0:USTF0",1769477642261,3.50549451,2939.5,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477643169,3.67576451,2939.5,2938.3,0.0041604]
["bitfinex-derivatives","ETHF0:USTF0",1769477643369,3.50549451,2939.2,2937.4,8.7265668]
["bitfinex-derivatives","ETHF0:USTF0",1769477643562,3.50549451,2939.2,2937.4,3.71826634]
["bitfinex-derivatives","ETHF0:USTF0",1769477644162,3.50549451,2939.2,2937.5,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477644363,3.50549451,2939.2,2937.5,5.01117445]
["bitfinex-derivatives","ETHF0:USTF0",1769477644563,3.67578451,2939.2,2937.5,5.01117445]
["bitfinex-derivatives","ETHF0:USTF0",1769477644764,3.50549451,2939.0,2937.5,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1769477648567,3.50549451,2939.0,2937.1,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477648870,3.50549451,2939.0,2936.8,6.01893389]
["bitfinex-derivatives","ETHF0:USTF0",1769477648871,3.50549451,2938.6,2936.9,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477649172,3.50549451,2938.4,2936.9,8.7265668]
["bitfinex-derivatives","ETHF0:USTF0",1769477649374,3.50549451,2938.1,2936.6,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477649672,3.50890027,2938.1,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477650265,3.50549451,2937.9,2936.6,3.72206679]
["bitfinex-derivatives","ETHF0:USTF0",1769477650765,3.50549451,2937.8,2936.6,3.72206679]
["bitfinex-derivatives","ETHF0:USTF0",1769477655283,3.50890027,2938.1,2936.6,3.72206679]
["bitfinex-derivatives","ETHF0:USTF0",1769477664482,3.50890027,2938.1,2936.7,3.50179431]
["bitfinex-derivatives","ETHF0:USTF0",1769477665381,3.50890027,2938.1,2936.8,3.50179431]
["bitfinex-derivatives","ETHF0:USTF0",1769477667286,3.50890027,2938.1,2936.8,8.51009477]
["bitfinex-derivatives","ETHF0:USTF0",1769477667486,3.50890027,2938.1,2936.9,3.50179431]
["bitfinex-derivatives","ETHF0:USTF0",1769477670291,3.50890027,2938.1,2937.0,3.50179431]
["bitfinex-derivatives","ETHF0:USTF0",1769477673884,3.50890027,2938.1,2936.9,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477674591,3.50890027,2938.1,2937.0,3.50179431]
["bitfinex-derivatives","ETHF0:USTF0",1769477678298,3.50890027,2938.1,2936.9,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477680295,3.50890027,2938.1,2936.9,8.51009477]
["bitfinex-derivatives","ETHF0:USTF0",1769477680997,3.50890027,2938.1,2937.1,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477681495,3.50890027,2938.1,2937.0,5.00830046]
["bitfinex-derivatives","ETHF0:USTF0",1769477681893,3.50890027,2938.1,2936.8,1.48523435]
["bitfinex-derivatives","ETHF0:USTF0",1769477682093,3.55536151,2937.9,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477682400,3.55536151,2937.7,2936.6,3.50559476]
["bitfinex-derivatives","ETHF0:USTF0",1769477683696,3.55536151,2937.7,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477685504,3.55536151,2937.7,2936.6,3.50559476]
["bitfinex-derivatives","ETHF0:USTF0",1769477686497,3.55536151,2938.0,2936.6,3.50559476]
["bitfinex-derivatives","ETHF0:USTF0",1769477691398,3.61908888,2938.1,2936.6,3.50559476]
["bitfinex-derivatives","ETHF0:USTF0",1769477691799,3.61908888,2938.1,2936.7,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477699011,0.00340576,2938.1,2936.9,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477699311,0.00340576,2938.1,2936.9,9.55446406]
["bitfinex-derivatives","ETHF0:USTF0",1769477699511,3.61908888,2938.1,2937.0,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477702615,3.61908888,2938.1,2936.7,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477703512,3.78943888,2938.1,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477703703,3.61568312,2937.9,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477704413,3.61568312,2937.7,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477704715,3.61568312,2937.5,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477704913,3.61568312,2937.3,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477705111,4.14849763,2937.2,2936.6,0.00380045]
["bitfinex-derivatives","ETHF0:USTF0",1769477705304,3.61568312,2937.0,2936.1,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477705615,4.14849763,2936.9,2936.1,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477705803,0.53281451,2936.8,2936.1,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477706208,0.53281451,2936.8,2936.1,3.50482469]
["bitfinex-derivatives","ETHF0:USTF0",1769477707515,4.14849763,2936.8,2936.1,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1769477707703,3.61568312,2936.6,2936.1,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1769477709015,4.14859911,2936.5,2936.1,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1769477709209,3.61568312,2936.5,2936.1,0.00340558]
["bitfinex-derivatives","ETHF0:USTF0",1769477709412,3.61568312,2936.5,2935.6,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477710014,3.61568312,2937.4,2935.6,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477710216,3.61568312,2937.2,2935.6,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477710413,4.14857933,2937.1,2935.6,3.50141911]
["bitfinex-derivatives","ETHF0:USTF0",1769477710613,0.53289621,2937.0,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477710816,0.53289621,2936.9,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477711016,0.53289106,2936.8,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477711216,0.53289106,2936.7,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477711419,3.61568312,2937.0,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477711618,0.5328767,2936.9,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477711815,0.5328767,2936.8,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477712119,4.14855982,2936.7,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477712306,3.61568312,2936.7,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477713416,3.61568312,2937.2,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477713618,3.72226268,2937.1,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477713818,0.10657956,2937.0,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477714018,0.10657956,2936.9,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477714221,0.10657956,2936.8,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477718422,3.72226268,2936.8,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477718609,3.61568312,2937.4,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477718812,3.75931393,2937.2,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477719021,0.10657915,2937.1,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477719419,3.86589308,2937.1,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477719618,0.10657915,2937.0,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477719822,3.75931393,2937.1,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477720120,3.86588707,2937.0,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477720310,3.75931393,2937.0,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477720514,3.56258172,2936.8,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477722821,6.811,2937.4,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477722822,3.56258172,2936.6,2935.6,3.67446134]
["bitfinex-derivatives","ETHF0:USTF0",1769477723616,3.56258172,2936.6,2935.6,3.50396134]
["bitfinex-derivatives","ETHF0:USTF0",1769477723917,3.56258172,2936.6,2935.6,0.00254223]
["bitfinex-derivatives","ETHF0:USTF0",1769477724721,3.56258172,2936.4,2935.3,3.76020426]
["bitfinex-derivatives","ETHF0:USTF0",1769477725833,3.56258172,2936.4,2935.3,3.76428315]
["bitfinex-derivatives","ETHF0:USTF0",1769477727726,3.56258172,2936.2,2935.3,3.76428315]
["bitfinex-derivatives","ETHF0:USTF0",1769477733421,3.56258172,2936.6,2935.3,3.76428315]
["bitfinex-derivatives","ETHF0:USTF0",1769477737737,3.56258172,2936.6,2935.8,4.77385858]
["bitfinex-derivatives","ETHF0:USTF0",1769477738027,3.56258172,2936.6,2935.8,3.76020426]
["bitfinex-derivatives","ETHF0:USTF0",1769477740631,3.56258172,2936.6,2935.6,4.77385858]
["bitfinex-derivatives","ETHF0:USTF0",1769477741128,3.56258172,2936.6,2935.4,4.77385858]
["bitfinex-derivatives","ETHF0:USTF0",1769477741433,3.56258172,2936.5,2935.4,3.76020426]
["bitfinex-derivatives","ETHF0:USTF0",1769477742632,3.56258172,2936.5,2935.3,3.78907889]
["bitfinex-derivatives","ETHF0:USTF0",1769477745036,3.01265432,2937.0,2935.3,3.78907889]
["bitfinex-derivatives","ETHF0:USTF0",1769477745037,1.01365432,2936.4,2935.3,3.78907889]
["bitfinex-derivatives","ETHF0:USTF0",1769477745234,3.56258172,2936.3,2935.3,3.78907889]
["bitfinex-derivatives","ETHF0:USTF0",1769477745436,3.56258172,2936.1,2935.3,3.78907889]
["bitfinex-derivatives","ETHF0:USTF0",1769477745738,3.56258172,2935.9,2935.0,6.05304495]
["bitfinex-derivatives","ETHF0:USTF0",1769477746034,3.56258172,2935.7,2934.5,11.20127576]
["bitfinex-derivatives","ETHF0:USTF0",1769477746236,3.56258172,2935.7,2934.5,3.76020426]
["bitfinex-derivatives","ETHF0:USTF0",1769477746836,3.5656011,2935.7,2934.5,3.76438351]
["bitfinex-derivatives","ETHF0:USTF0",1769477748638,3.5656011,2935.7,2934.5,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1769477749642,3.66834022,2935.5,2934.5,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1769477750037,3.66834022,2935.5,2934.7,4.61156845]
["bitfinex-derivatives","ETHF0:USTF0",1769477750539,3.66834022,2935.5,2934.8,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477750734,3.41,2936.1,2935.3,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477750936,3.41,2936.1,2935.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769477751138,1.01365432,2936.0,2934.9,7.38291413]
["bitfinex-derivatives","ETHF0:USTF0",1769477751337,2.488,2936.1,2935.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477751743,2.49161577,2936.1,2935.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477752145,1.01365432,2936.0,2935.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477752939,1.63436986,2936.0,2935.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477755345,0.51246744,2935.9,2935.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477756147,0.51246744,2935.9,2935.1,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477758340,1.01365432,2935.8,2935.1,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477758548,1.56280707,2935.8,2935.1,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477759948,0.65635042,2935.7,2935.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769477761041,1.01365432,2935.6,2935.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769477761244,1.67000474,2935.4,2934.6,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477761743,1.01365432,2935.2,2934.6,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477761939,1.01365432,2935.2,2934.5,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1769477762138,1.02310783,2935.2,2934.5,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1769477762347,0.00945351,2934.9,2934.1,3.76868685]
["bitfinex-derivatives","ETHF0:USTF0",1769477762547,1.01365432,2935.0,2934.1,3.76868685]
["bitfinex-derivatives","ETHF0:USTF0",1769477762949,1.01892858,2935.2,2934.1,3.76868685]
["bitfinex-derivatives","ETHF0:USTF0",1769477763350,1.01892858,2935.2,2934.1,3.77310503]
["bitfinex-derivatives","ETHF0:USTF0",1769477767449,1.01365432,2935.0,2934.1,3.77310503]
["bitfinex-derivatives","ETHF0:USTF0",1769477767754,1.01365432,2934.8,2934.1,3.77310503]
["bitfinex-derivatives","ETHF0:USTF0",1769477768154,2.0,2935.0,2933.2,8.78868495]
["bitfinex-derivatives","ETHF0:USTF0",1769477768155,1.01365432,2934.2,2933.2,6.05304495]
["bitfinex-derivatives","ETHF0:USTF0",1769477768449,1.01365432,2934.2,2932.9,4.42365432]
["bitfinex-derivatives","ETHF0:USTF0",1769477769155,4.68199454,2934.4,2932.9,4.42708386]
["bitfinex-derivatives","ETHF0:USTF0",1769477769356,3.66834022,2934.3,2932.9,4.42708386]
["bitfinex-derivatives","ETHF0:USTF0",1769477770256,3.66834022,2934.3,2933.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477770652,1.01365432,2934.4,2933.1,1.01365432]
["bitfinex-derivatives","ETHF0:USTF0",1769477770858,3.66834022,2934.5,2933.2,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477771751,3.66834022,2934.5,2933.4,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477776562,4.68199454,2934.4,2933.4,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477776758,3.66834022,2934.3,2933.4,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477776958,1.01365432,2934.0,2933.4,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477777261,3.66834022,2933.9,2933.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477778254,0.00375433,2934.0,2933.0,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477778564,5.66934022,2934.5,2933.5,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477779469,5.67361952,2934.5,2933.5,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477779761,3.67261952,2934.5,2933.5,3.59791413]
["bitfinex-derivatives","ETHF0:USTF0",1769477779956,0.0042793,2934.5,2933.9,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477785165,3.62389485,2934.5,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477785469,3.61961555,2934.1,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477785767,7.11561555,2934.1,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477788170,7.11561555,2934.1,2932.9,0.00342954]
["bitfinex-derivatives","ETHF0:USTF0",1769477788171,1.01365432,2933.7,2932.9,3.74323849]
["bitfinex-derivatives","ETHF0:USTF0",1769477788466,1.01365432,2933.3,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769477789372,1.01365432,2933.3,2932.2,0.17449078]
["bitfinex-derivatives","ETHF0:USTF0",1769477790168,1.01365432,2933.1,2932.2,0.17449078]
["bitfinex-derivatives","ETHF0:USTF0",1769477790372,1.01365432,2932.9,2932.3,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477792074,1.01365432,2933.5,2932.3,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477793677,5.62061555,2933.6,2932.3,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477793874,3.61961555,2933.5,2932.3,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477796778,3.61961555,2934.6,2932.8,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477796979,3.62389485,2934.5,2932.8,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477799277,3.62389485,2934.5,2933.0,3.91045895]
["bitfinex-derivatives","ETHF0:USTF0",1769477799875,0.0042793,2934.5,2933.2,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477800479,0.0042793,2934.5,2933.4,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477803678,3.62389485,2934.5,2933.4,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477805381,3.62389485,2934.5,2933.3,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769477807175,3.62389485,2934.5,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477808185,3.093,2934.4,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477808483,3.61961555,2934.3,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477810084,6.92061555,2934.3,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477810279,3.45293396,2934.2,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477813581,0.0042793,2934.5,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477813787,6.97793396,2934.4,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477814590,3.45293396,2934.4,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477815590,3.45721326,2934.5,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477820189,3.45293396,2934.3,2933.1,3.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1769477823385,1.01562846,2934.1,2932.9,6.05169247]
["bitfinex-derivatives","ETHF0:USTF0",1769477823591,3.45293396,2934.0,2932.8,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477823790,3.45293396,2933.6,2932.6,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477824487,3.45293396,2933.6,2932.4,9.7103213]
["bitfinex-derivatives","ETHF0:USTF0",1769477824794,3.45293396,2933.6,2932.4,3.65862883]
["bitfinex-derivatives","ETHF0:USTF0",1769477825786,1.01562846,2934.1,2932.4,3.65862883]
["bitfinex-derivatives","ETHF0:USTF0",1769477825990,3.45293396,2933.9,2932.5,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477826190,3.45293396,2933.9,2932.6,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477828397,3.45293396,2933.6,2932.6,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477828594,3.45293396,2933.6,2932.4,3.48794883]
["bitfinex-derivatives","ETHF0:USTF0",1769477833295,3.45293396,2933.6,2932.2,3.49174961]
["bitfinex-derivatives","ETHF0:USTF0",1769477837006,3.45293396,2933.6,2932.2,0.00380078]
["bitfinex-derivatives","ETHF0:USTF0",1769477838505,3.45293396,2933.6,2932.2,3.49174961]
["bitfinex-derivatives","ETHF0:USTF0",1769477838707,3.45293396,2933.9,2932.3,3.56170811]
["bitfinex-derivatives","ETHF0:USTF0",1769477839001,3.45293396,2933.9,2932.4,3.56170811]
["bitfinex-derivatives","ETHF0:USTF0",1769477840505,3.45293396,2933.9,2932.5,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477841300,3.45293396,2933.9,2932.6,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477842712,6.36367628,2934.2,2932.7,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477842899,3.55967628,2934.1,2932.7,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477844596,6.63867628,2934.4,2932.7,3.65753494]
["bitfinex-derivatives","ETHF0:USTF0",1769477844800,3.55967628,2934.3,2932.8,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477845200,3.55967628,2934.3,2933.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477847811,2.86,2934.2,2933.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477848006,6.41967628,2934.2,2933.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477848207,3.55967628,2934.1,2933.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477849309,3.55967628,2934.4,2933.0,3.65752494]
["bitfinex-derivatives","ETHF0:USTF0",1769477849508,3.55967628,2934.3,2933.0,3.65752494]
["bitfinex-derivatives","ETHF0:USTF0",1769477850109,0.0042793,2934.5,2933.2,3.65750494]
["bitfinex-derivatives","ETHF0:USTF0",1769477850308,0.0042793,2934.5,2932.6,10.0660715]
["bitfinex-derivatives","ETHF0:USTF0",1769477850309,0.0042793,2934.5,2933.4,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477853717,9.3e-06,2934.5,2933.3,6.05169247]
["bitfinex-derivatives","ETHF0:USTF0",1769477853924,3.55967628,2935.5,2933.9,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477854218,3.55967628,2935.5,2934.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477855015,3.5632899,2935.5,2934.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477855618,1.01484176,2935.2,2934.0,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477857111,1.01484176,2935.2,2934.0,3.65746494]
["bitfinex-derivatives","ETHF0:USTF0",1769477858009,0.00361362,2935.5,2934.0,3.65746494]
["bitfinex-derivatives","ETHF0:USTF0",1769477858010,0.00361362,2935.5,2934.8,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477858216,0.00361362,2935.5,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477858217,1.01845538,2935.5,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477859527,0.00361362,2935.5,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477860916,3.55967628,2935.7,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477861919,3.56267816,2935.7,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477863721,0.00300188,2935.7,2934.8,3.49026295]
["bitfinex-derivatives","ETHF0:USTF0",1769477865324,0.00300188,2935.7,2934.8,3.66080295]
["bitfinex-derivatives","ETHF0:USTF0",1769477865725,4.42584176,2937.0,2935.0,3.65740494]
["bitfinex-derivatives","ETHF0:USTF0",1769477865726,4.57451804,2936.3,2935.0,3.65740494]
["bitfinex-derivatives","ETHF0:USTF0",1769477866325,3.55967628,2936.2,2935.0,3.65740494]
["bitfinex-derivatives","ETHF0:USTF0",1769477866826,3.56296447,2936.2,2935.0,3.65740494]
["bitfinex-derivatives","ETHF0:USTF0",1769477867022,3.55967628,2937.3,2936.1,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477867226,3.55967628,2937.3,2936.3,4.5017167]
["bitfinex-derivatives","ETHF0:USTF0",1769477867526,3.55967628,2937.3,2936.4,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477867928,3.56353903,2937.3,2936.4,3.48687494]
["bitfinex-derivatives","ETHF0:USTF0",1769477868821,3.45350316,2937.2,2936.1,3.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1769477869021,3.45350316,2937.1,2936.1,3.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1769477869221,3.45736591,2937.3,2936.1,3.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1769477871329,3.45736591,2937.3,2936.3,3.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1769477871530,0.00386275,2937.3,2936.3,3.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1769477872022,0.00386275,2937.3,2936.5,3.61975207]
["bitfinex-derivatives","ETHF0:USTF0",1769477872224,0.00386275,2937.3,2936.5,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477872422,0.00386275,2937.3,2936.7,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477873925,3.45350316,2937.9,2936.9,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477875127,3.45624475,2937.9,2937.1,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477875329,0.00274159,2937.9,2937.1,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477876133,3.45624475,2937.9,2937.1,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477876329,3.45350316,2938.9,2937.6,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477876630,3.45350316,2938.9,2937.6,3.61969207]
["bitfinex-derivatives","ETHF0:USTF0",1769477877228,3.4562362,2938.9,2937.6,3.61969207]
["bitfinex-derivatives","ETHF0:USTF0",1769477878229,0.00273304,2938.9,2938.0,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477878529,3.45350316,2939.4,2938.0,3.61966207]
["bitfinex-derivatives","ETHF0:USTF0",1769477879435,3.45592505,2939.4,2938.0,3.61966207]
["bitfinex-derivatives","ETHF0:USTF0",1769477882937,3.45592505,2939.4,2938.2,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477883935,3.45592505,2939.4,2938.4,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477884136,3.45592505,2939.4,2938.4,3.61964207]
["bitfinex-derivatives","ETHF0:USTF0",1769477889735,3.45592505,2939.4,2938.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769477892947,3.45592505,2939.4,2938.5,3.61964207]
["bitfinex-derivatives","ETHF0:USTF0",1769477893347,3.45592505,2939.4,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769477893543,3.45592505,2939.4,2938.6,3.61963207]
["bitfinex-derivatives","ETHF0:USTF0",1769477894247,3.45592505,2939.4,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769477896749,3.45592505,2939.4,2937.6,3.44931207]
["bitfinex-derivatives","ETHF0:USTF0",1769477897048,3.45592505,2939.4,2938.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769477899648,3.45592505,2939.4,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769477900338,0.00242189,2939.4,2938.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769477906350,3.73645731,2939.4,2938.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769477908352,0.00242189,2939.4,2938.8,3.83567834]
["bitfinex-derivatives","ETHF0:USTF0",1769477908559,3.73403542,2939.9,2939.0,3.66536834]
["bitfinex-derivatives","ETHF0:USTF0",1769477909551,3.73818984,2939.9,2939.0,3.66862504]
["bitfinex-derivatives","ETHF0:USTF0",1769477914162,4.05164433,2940.7,2939.3,3.66536834]
["bitfinex-derivatives","ETHF0:USTF0",1769477914362,9.03820336,2941.8,2940.1,1.01158813]
["bitfinex-derivatives","ETHF0:USTF0",1769477914363,3.77363535,2941.5,2940.1,1.01158813]
["bitfinex-derivatives","ETHF0:USTF0",1769477914551,3.77363535,2941.1,2939.8,1.01158813]
["bitfinex-derivatives","ETHF0:USTF0",1769477914954,6.91091779,2941.1,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769477915267,6.91425098,2941.1,2940.1,7.0632806]
["bitfinex-derivatives","ETHF0:USTF0",1769477915453,3.14061563,2941.1,2940.1,1.01158813]
["bitfinex-derivatives","ETHF0:USTF0",1769477915654,3.14061563,2941.1,2939.9,6.05169247]
["bitfinex-derivatives","ETHF0:USTF0",1769477915859,3.14061563,2941.1,2939.8,6.05169247]
["bitfinex-derivatives","ETHF0:USTF0",1769477916368,3.14061563,2941.1,2939.7,6.05169247]
["bitfinex-derivatives","ETHF0:USTF0",1769477916554,3.14061563,2941.1,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769477917264,6.91425098,2941.1,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769477917659,3.77363535,2941.0,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769477917960,3.77363535,2941.0,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769477918264,3.77363535,2940.8,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477919268,3.77363535,2940.8,2939.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477919469,3.13728244,2940.7,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477919669,3.77363535,2940.8,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477919864,3.13728244,2940.7,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477920866,3.77363535,2940.6,2939.9,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769477923769,3.77363535,2940.4,2939.9,0.16134074]
["bitfinex-derivatives","ETHF0:USTF0",1769477924669,3.77363535,2940.2,2939.9,0.16134074]
["bitfinex-derivatives","ETHF0:USTF0",1769477926164,2.74378244,2940.1,2939.9,0.16134074]
["bitfinex-derivatives","ETHF0:USTF0",1769477927074,6.17427779,2940.1,2939.9,0.16134074]
["bitfinex-derivatives","ETHF0:USTF0",1769477927265,3.77363535,2940.0,2939.0,6.05494917]
["bitfinex-derivatives","ETHF0:USTF0",1769477927471,3.77363535,2940.0,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769477928260,4.348,2940.7,2939.0,0.0032567]
["bitfinex-derivatives","ETHF0:USTF0",1769477928261,3.73403542,2939.8,2939.0,0.0032567]
["bitfinex-derivatives","ETHF0:USTF0",1769477929269,3.73403542,2939.8,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769477929667,2.40064244,2939.7,2939.0,0.0032567]
["bitfinex-derivatives","ETHF0:USTF0",1769477929862,3.60232486,2939.6,2939.0,0.0032567]
["bitfinex-derivatives","ETHF0:USTF0",1769477930072,3.60232486,2939.6,2938.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769477930263,3.60232486,2939.4,2938.1,13.49276397]
["bitfinex-derivatives","ETHF0:USTF0",1769477930469,3.60232486,2939.4,2938.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769477930670,3.21266486,2940.0,2938.8,0.69869597]
["bitfinex-derivatives","ETHF0:USTF0",1769477930873,3.21266486,2940.0,2939.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769477931274,3.21266486,2940.0,2939.0,0.17334712]
["bitfinex-derivatives","ETHF0:USTF0",1769477931476,3.21266486,2940.0,2939.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769477936582,3.60232486,2939.9,2939.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769477936888,3.60232486,2939.9,2939.0,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1769477937484,3.60232486,2939.7,2939.0,0.00304712]
["bitfinex-derivatives","ETHF0:USTF0",1769477942894,3.60232486,2939.7,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769477943295,3.60232486,2939.7,2938.7,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769477943996,3.60232486,2939.7,2938.7,0.17359733]
["bitfinex-derivatives","ETHF0:USTF0",1769477946998,0.17027,2939.5,2937.4,3.77511353]
["bitfinex-derivatives","ETHF0:USTF0",1769477947294,46.202,2939.4,2937.4,3.77511353]
["bitfinex-derivatives","ETHF0:USTF0",1769477947497,3.61059513,2939.3,2937.4,3.77511353]
["bitfinex-derivatives","ETHF0:USTF0",1769477947693,46.202,2939.4,2937.4,3.77511353]
["bitfinex-derivatives","ETHF0:USTF0",1769477947900,46.202,2939.4,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477947901,13.49463274,2939.3,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477948096,40.8,2939.4,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477948302,9.885,2939.3,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477949298,40.8,2939.4,2937.4,3.94928384]
["bitfinex-derivatives","ETHF0:USTF0",1769477949502,9.895,2939.3,2937.4,3.94928384]
["bitfinex-derivatives","ETHF0:USTF0",1769477951389,10.06528,2939.3,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477951599,3.60325369,2939.2,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477951800,3.6033468,2939.1,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477951996,0.17029,2939.2,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477952403,0.1703,2939.0,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477952605,0.17313516,2939.0,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477954103,0.00283516,2939.0,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477954405,0.17031,2938.8,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477955599,5.404,2938.7,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769477956106,0.17031,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477956299,9.935,2938.7,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477957706,3.407,2938.6,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477957899,3.152,2938.5,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477958100,0.00283516,2939.0,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477958301,9.933,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477961205,9.538,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477962408,0.00283516,2939.0,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477962610,9.935,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477963909,9.6,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477966514,0.00283516,2939.0,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477966709,6.454,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477967308,0.00283516,2939.0,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477967608,9.935,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477973215,3.64729167,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477973416,9.935,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477973712,0.01108915,2938.7,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477975512,0.00283516,2939.0,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477975717,1.998,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477977516,3.01071413,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477977723,3.65845303,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477977922,3.01071413,2938.9,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477978117,3.65845445,2938.8,2937.4,3.77889384]
["bitfinex-derivatives","ETHF0:USTF0",1769477978324,0.00283516,2939.0,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477979617,1.01246853,2938.8,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477980019,1.01246853,2938.6,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477981425,1.01246853,2938.8,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477982725,1.01246853,2938.6,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477983127,1.01246853,2938.4,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477983927,1.01530369,2939.0,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477983928,1.01246853,2938.2,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477984127,1.01246853,2938.4,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477984921,3.695208,2939.5,2937.6,3.77626438]
["bitfinex-derivatives","ETHF0:USTF0",1769477985123,3.41119766,2940.2,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477985722,4.42366619,2940.0,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477985918,4.42691688,2940.0,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477987522,3.41444835,2940.0,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477988130,0.00325069,2940.0,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477988927,6.61639809,2940.0,2939.0,3.57875593]
["bitfinex-derivatives","ETHF0:USTF0",1769477990428,3.5111474,2939.9,2938.5,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477991231,0.00325069,2940.0,2938.5,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477991531,0.00325069,2940.0,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477993133,3.51439809,2940.0,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477993734,7.39039809,2940.0,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477994440,3.5111474,2939.9,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477996434,3.759,2939.8,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477997137,3.5111474,2939.9,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477997338,5.5081474,2939.9,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769477999944,3.5111474,2939.9,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478000244,3.147,2939.8,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478001541,3.5111474,2939.7,2938.7,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478002739,3.5111474,2939.7,2938.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769478003845,3.5111474,2939.7,2938.4,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478004143,3.5111474,2939.7,2937.9,6.20976957]
["bitfinex-derivatives","ETHF0:USTF0",1769478004144,3.5111474,2939.6,2938.0,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478009542,4.52365083,2938.8,2938.0,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478010247,1.01250343,2939.0,2938.0,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478010542,3.5111474,2939.4,2938.2,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478010747,5.403,2939.3,2938.2,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478012036,3.5111474,2939.8,2938.2,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478012243,1.997,2939.7,2938.6,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478013149,1.01250343,2939.6,2938.6,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478013736,3.5111474,2939.5,2938.6,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478013948,1.01250343,2938.8,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478014149,1.01250343,2939.0,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478014450,4.52365083,2939.2,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478014648,1.01250343,2939.4,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478015048,7.057,2939.3,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478015950,10.5681474,2939.3,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478016142,4.52365083,2939.2,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478016343,1.01250343,2938.8,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478017147,1.01250343,2938.6,2938.1,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478017648,1.01250343,2938.2,2937.8,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478017849,1.01250343,2938.4,2937.5,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478019652,3.5111474,2938.6,2937.5,3.67168434]
["bitfinex-derivatives","ETHF0:USTF0",1769478020542,3.5111474,2938.6,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769478020743,3.68916207,2938.4,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769478021347,5.404,2938.3,2937.4,3.73942733]
["bitfinex-derivatives","ETHF0:USTF0",1769478022048,9.09316207,2938.3,2937.4,3.73942733]
["bitfinex-derivatives","ETHF0:USTF0",1769478022453,3.68916207,2938.2,2937.4,3.73942733]
["bitfinex-derivatives","ETHF0:USTF0",1769478022753,3.68916207,2938.2,2937.4,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1769478023341,3.68916207,2938.2,2937.1,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478023948,3.68916207,2938.2,2936.3,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478024354,3.68916207,2938.2,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478028652,6.606,2938.1,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478028846,3.68916207,2938.0,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478029653,1.45834554,2937.7,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478029862,3.68916207,2937.6,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478032460,7.392,2937.5,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478032651,11.08116207,2937.5,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478033758,7.047,2937.4,2936.3,3.73972859]
["bitfinex-derivatives","ETHF0:USTF0",1769478035659,0.00412956,2937.7,2936.6,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478035868,3.68916207,2938.4,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478036154,3.68916207,2938.2,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478036750,10.72016207,2938.1,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478036950,3.68916207,2938.0,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478037152,3.69169545,2938.0,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478038255,4.23,2937.9,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478038458,7.638,2937.9,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478040558,0.00253338,2938.0,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478040757,3.69169545,2938.0,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478043658,0.00253338,2938.0,2936.7,3.73564702]
["bitfinex-derivatives","ETHF0:USTF0",1769478045660,0.00253338,2938.0,2936.7,4.52164702]
["bitfinex-derivatives","ETHF0:USTF0",1769478049266,0.00253338,2938.0,2936.9,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478051970,3.52259634,2938.0,2936.9,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478053365,3.52006296,2937.7,2936.5,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478053563,3.52006296,2937.7,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769478053564,0.16030702,2936.5,2935.4,19.98039135]
["bitfinex-derivatives","ETHF0:USTF0",1769478053769,1.01319081,2936.0,2934.1,10.1878092]
["bitfinex-derivatives","ETHF0:USTF0",1769478053970,3.52006296,2936.2,2934.1,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478054172,4.00950261,2936.1,2934.5,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478054470,3.52006296,2936.2,2934.5,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478054675,4.00364144,2936.1,2934.7,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478054874,3.52006296,2936.2,2934.7,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478055075,4.00365496,2936.1,2934.8,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478055276,3.52006296,2936.2,2934.7,7.98077515]
["bitfinex-derivatives","ETHF0:USTF0",1769478055775,3.52006296,2936.2,2934.9,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478056178,3.52006296,2936.2,2935.0,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478059173,3.52006296,2936.0,2935.0,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478059572,3.52006296,2936.0,2934.6,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478059980,3.52006296,2935.8,2934.6,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478060175,3.52339776,2935.8,2934.5,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1769478060483,3.52339776,2935.8,2934.5,3.7430128]
["bitfinex-derivatives","ETHF0:USTF0",1769478061079,6.425,2935.7,2934.5,3.7430128]
["bitfinex-derivatives","ETHF0:USTF0",1769478061287,3.52006296,2935.6,2934.5,3.7430128]
["bitfinex-derivatives","ETHF0:USTF0",1769478063377,3.52006296,2935.6,2933.9,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478063581,15.98455184,2935.5,2933.9,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478063883,3.52006296,2935.4,2934.0,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478064088,3.52006296,2935.4,2934.1,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478064279,3.52006296,2935.4,2934.2,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478064584,3.52006296,2935.4,2934.3,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478065781,3.52006296,2935.4,2934.2,0.00396885]
["bitfinex-derivatives","ETHF0:USTF0",1769478066789,3.52006296,2935.2,2934.2,0.00396885]
["bitfinex-derivatives","ETHF0:USTF0",1769478068381,3.52006296,2935.0,2934.2,0.00396885]
["bitfinex-derivatives","ETHF0:USTF0",1769478068778,3.52006296,2935.0,2934.2,7.984744]
["bitfinex-derivatives","ETHF0:USTF0",1769478072588,3.52006296,2935.0,2934.2,11.72514176]
["bitfinex-derivatives","ETHF0:USTF0",1769478074492,3.52006296,2935.0,2933.3,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478074690,0.27399273,2935.4,2933.3,3.74039776]
["bitfinex-derivatives","ETHF0:USTF0",1769478074691,1.13054012,2934.7,2933.3,2.74033434]
["bitfinex-derivatives","ETHF0:USTF0",1769478074897,8.164,2934.6,2933.3,2.74033434]
["bitfinex-derivatives","ETHF0:USTF0",1769478075096,9.29454012,2934.6,2933.3,2.74033434]
["bitfinex-derivatives","ETHF0:USTF0",1769478075293,1.13054012,2934.5,2933.3,2.74033434]
["bitfinex-derivatives","ETHF0:USTF0",1769478075495,1.13054012,2934.5,2933.3,2.74307093]
["bitfinex-derivatives","ETHF0:USTF0",1769478076000,7.127,2934.4,2933.3,2.74307093]
["bitfinex-derivatives","ETHF0:USTF0",1769478077701,1.0159135,2934.2,2933.3,2.74307093]
["bitfinex-derivatives","ETHF0:USTF0",1769478078296,1.0159135,2933.8,2931.5,1.0159135]
["bitfinex-derivatives","ETHF0:USTF0",1769478078604,3.52006296,2934.0,2931.9,1.0159135]
["bitfinex-derivatives","ETHF0:USTF0",1769478079303,3.52006296,2934.0,2931.9,1.01988182]
["bitfinex-derivatives","ETHF0:USTF0",1769478079503,3.52006296,2934.0,2932.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769478080103,1.0159135,2933.8,2932.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769478080302,1.0159135,2933.8,2932.1,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478081197,6.947,2933.7,2932.1,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478081397,6.95025365,2933.7,2932.1,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478081996,0.00325365,2933.7,2932.4,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478082202,2.00425365,2933.7,2932.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478082603,3.46485094,2934.3,2932.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478082909,3.46485094,2935.4,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478083600,3.46872551,2935.4,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478084201,3.46485094,2935.2,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478084607,3.46485094,2935.0,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478085301,9.94885094,2935.0,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478085504,3.46485094,2934.9,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478087501,6.502,2934.9,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478089609,6.502,2934.9,2932.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769478089610,3.46485094,2934.8,2932.8,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769478089816,3.46485094,2934.6,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478091306,9.98885094,2934.5,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478092912,6.537,2934.4,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478093409,10.00185094,2934.4,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478094712,3.46485094,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478094906,4.00718772,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478095108,3.46485094,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478095311,4.00760456,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478095512,3.46485094,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478095704,4.00760521,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478096022,3.46485094,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478096212,4.00802117,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478096402,3.46485094,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478096603,7.47287211,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478096811,3.46485094,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478098815,10.00185094,2934.4,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478099004,7.47347987,2934.3,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478099209,4.00862893,2934.2,2932.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478099520,4.00862893,2934.2,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769478099714,4.00862893,2934.2,2933.2,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478100217,4.00862893,2934.2,2933.5,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478100417,0.5,2934.5,2933.5,3.71108786]
["bitfinex-derivatives","ETHF0:USTF0",1769478103611,3.96485094,2934.5,2933.5,3.71108786]
["bitfinex-derivatives","ETHF0:USTF0",1769478103811,3.46485094,2934.3,2933.5,3.71108786]
["bitfinex-derivatives","ETHF0:USTF0",1769478104512,0.5,2934.5,2933.7,3.71107786]
["bitfinex-derivatives","ETHF0:USTF0",1769478104706,30.47582121,2934.9,2933.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478104707,6.569,2934.9,2933.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478104909,3.46485094,2935.0,2933.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478105111,10.03385094,2935.0,2933.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478108020,3.46485094,2934.9,2933.9,3.54046786]
["bitfinex-derivatives","ETHF0:USTF0",1769478110124,3.71533449,2935.2,2933.9,3.71105786]
["bitfinex-derivatives","ETHF0:USTF0",1769478113624,3.71533449,2935.1,2933.9,3.71105786]
["bitfinex-derivatives","ETHF0:USTF0",1769478114932,3.71533449,2934.9,2933.9,3.71105786]
["bitfinex-derivatives","ETHF0:USTF0",1769478118037,3.71533449,2934.9,2934.0,4.69356672]
["bitfinex-derivatives","ETHF0:USTF0",1769478118233,3.71533449,2935.2,2934.5,4.69356672]
["bitfinex-derivatives","ETHF0:USTF0",1769478119740,3.71533449,2935.2,2934.5,3.67864897]
["bitfinex-derivatives","ETHF0:USTF0",1769478120434,3.71533449,2935.1,2934.2,3.67864897]
["bitfinex-derivatives","ETHF0:USTF0",1769478120739,3.71533449,2934.9,2934.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769478125743,0.00387457,2935.4,2934.8,4.69356672]
["bitfinex-derivatives","ETHF0:USTF0",1769478125945,0.00387457,2935.4,2934.9,3.67864897]
["bitfinex-derivatives","ETHF0:USTF0",1769478126238,0.00387457,2935.4,2934.6,4.69356672]
["bitfinex-derivatives","ETHF0:USTF0",1769478126436,3.71920906,2935.4,2934.6,3.67864897]
["bitfinex-derivatives","ETHF0:USTF0",1769478127146,0.00387457,2935.4,2934.7,3.67864897]
["bitfinex-derivatives","ETHF0:USTF0",1769478131939,3.71920906,2935.4,2934.4,3.84920897]
["bitfinex-derivatives","ETHF0:USTF0",1769478132150,3.71533449,2935.3,2934.4,3.84920897]
["bitfinex-derivatives","ETHF0:USTF0",1769478132945,3.71533449,2935.3,2934.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769478133551,3.71533449,2935.3,2934.4,3.84920897]
["bitfinex-derivatives","ETHF0:USTF0",1769478138862,3.71533449,2935.3,2934.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769478140857,3.71533449,2935.3,2934.2,3.46614001]
["bitfinex-derivatives","ETHF0:USTF0",1769478141063,3.71533449,2935.3,2934.0,3.58028402]
["bitfinex-derivatives","ETHF0:USTF0",1769478141658,3.71533449,2935.3,2934.0,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1769478144066,3.40883222,2935.1,2934.0,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1769478144265,3.40883222,2934.9,2934.0,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1769478144569,3.40883222,2934.9,2934.0,3.58028402]
["bitfinex-derivatives","ETHF0:USTF0",1769478146466,3.40883222,2935.3,2934.0,3.58028402]
["bitfinex-derivatives","ETHF0:USTF0",1769478151376,3.40883222,2935.3,2934.2,3.57737032]
["bitfinex-derivatives","ETHF0:USTF0",1769478152376,0.00387457,2935.4,2934.2,3.57737032]
["bitfinex-derivatives","ETHF0:USTF0",1769478153474,0.00387457,2935.4,2934.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769478153780,0.00387457,2935.4,2934.5,3.57737032]
["bitfinex-derivatives","ETHF0:USTF0",1769478155080,0.00387457,2935.4,2934.5,3.74793032]
["bitfinex-derivatives","ETHF0:USTF0",1769478155979,6.5311301,2936.8,2934.0,0.0029137]
["bitfinex-derivatives","ETHF0:USTF0",1769478155980,3.40883222,2937.2,2935.6,3.57737032]
["bitfinex-derivatives","ETHF0:USTF0",1769478156181,3.40883222,2937.0,2935.6,3.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1769478157079,3.41237055,2937.0,2935.6,3.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1769478161591,3.41237055,2937.0,2935.8,3.57737032]
["bitfinex-derivatives","ETHF0:USTF0",1769478164091,3.41237055,2937.0,2935.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769478164394,3.41237055,2937.0,2935.6,3.74787032]
["bitfinex-derivatives","ETHF0:USTF0",1769478175306,3.5909611,2937.4,2936.4,3.5741914]
["bitfinex-derivatives","ETHF0:USTF0",1769478175706,3.5909611,2937.4,2936.2,3.7446514]
["bitfinex-derivatives","ETHF0:USTF0",1769478176201,3.59345869,2937.4,2936.2,3.74781265]
["bitfinex-derivatives","ETHF0:USTF0",1769478180206,3.59345869,2937.4,2936.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769478180406,3.59345869,2937.4,2936.4,3.5741914]
["bitfinex-derivatives","ETHF0:USTF0",1769478181010,0.00249759,2937.4,2936.6,3.5741914]
["bitfinex-derivatives","ETHF0:USTF0",1769478181317,0.00249759,2937.4,2936.6,4.3601914]
["bitfinex-derivatives","ETHF0:USTF0",1769478181505,3.5909611,2937.6,2936.6,4.3601914]
["bitfinex-derivatives","ETHF0:USTF0",1769478182213,3.5909611,2937.6,2936.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1769478182717,3.59424829,2937.6,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478183404,3.5909611,2937.4,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478183803,3.5909611,2937.4,2936.2,3.57735265]
["bitfinex-derivatives","ETHF0:USTF0",1769478185311,3.98767157,2937.3,2936.2,3.57735265]
["bitfinex-derivatives","ETHF0:USTF0",1769478185611,3.5909611,2937.3,2936.2,3.57735265]
["bitfinex-derivatives","ETHF0:USTF0",1769478186212,3.5909611,2937.3,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478186814,3.5909611,2937.3,2936.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1769478192316,3.5909611,2937.1,2936.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1769478192716,3.5909611,2937.1,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478199827,3.5909611,2937.1,2936.2,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1769478204431,3.5909611,2937.1,2936.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1769478210435,3.5909611,2937.1,2936.3,4.49637875]
["bitfinex-derivatives","ETHF0:USTF0",1769478216137,3.5909611,2937.1,2936.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1769478218133,3.5909611,2937.1,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478224237,3.5909611,2937.1,2936.2,1.01662048]
["bitfinex-derivatives","ETHF0:USTF0",1769478228145,3.5909611,2937.1,2936.2,0.00316125]
["bitfinex-derivatives","ETHF0:USTF0",1769478242359,3.77205079,2936.9,2936.2,0.00066366]
["bitfinex-derivatives","ETHF0:USTF0",1769478247463,3.77205079,2936.8,2936.2,0.00066366]
["bitfinex-derivatives","ETHF0:USTF0",1769478250662,1.01345923,2936.5,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769478250867,3.77205079,2936.4,2935.4,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769478251772,3.77205079,2936.4,2935.4,0.17327204]
["bitfinex-derivatives","ETHF0:USTF0",1769478253361,3.77205079,2936.4,2935.5,1.01345923]
["bitfinex-derivatives","ETHF0:USTF0",1769478257574,3.77205079,2936.7,2935.6,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478257770,4.05993523,2938.0,2936.6,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478257965,3.97325973,2937.5,2936.8,1.01345923]
["bitfinex-derivatives","ETHF0:USTF0",1769478258165,1.01345923,2938.0,2936.6,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478258362,3.9729482,2937.5,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478258561,1.01345923,2937.7,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478258770,3.97289795,2937.5,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478258972,1.01345923,2937.7,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478259267,3.97288694,2937.5,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478259469,1.01345923,2937.7,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478259774,3.57552726,2937.4,2936.4,3.65548934]
["bitfinex-derivatives","ETHF0:USTF0",1769478261373,3.57552726,2937.4,2936.2,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478268679,3.57552726,2937.4,2936.6,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478268878,3.57552726,2937.4,2936.7,4.68026379]
["bitfinex-derivatives","ETHF0:USTF0",1769478269571,3.60358665,2937.6,2936.9,4.68026379]
["bitfinex-derivatives","ETHF0:USTF0",1769478270174,3.60358665,2937.6,2936.9,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478270579,3.60358665,2937.6,2936.7,4.68026379]
["bitfinex-derivatives","ETHF0:USTF0",1769478271076,3.60358665,2937.6,2936.7,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478273378,3.60358665,2937.6,2936.5,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478274978,3.60358665,2937.6,2936.3,4.68026379]
["bitfinex-derivatives","ETHF0:USTF0",1769478275376,3.60358665,2937.6,2936.4,3.66680456]
["bitfinex-derivatives","ETHF0:USTF0",1769478289798,0.00328719,2937.6,2936.8,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478300505,3.59508167,2938.3,2936.8,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478300707,3.59508167,2938.3,2937.2,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478301608,3.59801853,2938.3,2937.2,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478310218,3.59801853,2938.3,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478310411,3.59508167,2938.1,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478310710,3.59508167,2937.9,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478310913,3.59508167,2937.7,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478318415,3.59508167,2937.5,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478319321,3.62074255,2937.3,2936.4,3.53510802]
["bitfinex-derivatives","ETHF0:USTF0",1769478319917,3.62074255,2937.3,2935.9,3.5371847]
["bitfinex-derivatives","ETHF0:USTF0",1769478320117,3.5383045,2937.1,2935.9,3.5371847]
["bitfinex-derivatives","ETHF0:USTF0",1769478327026,3.5383045,2937.5,2935.9,3.5371847]
["bitfinex-derivatives","ETHF0:USTF0",1769478328428,3.5383045,2937.3,2935.9,3.5371847]
["bitfinex-derivatives","ETHF0:USTF0",1769478334846,3.5383045,2937.6,2936.1,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478335729,3.5383045,2937.5,2936.1,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478341040,3.5383045,2937.9,2936.1,3.93602235]
["bitfinex-derivatives","ETHF0:USTF0",1769478341237,3.5383045,2937.7,2936.1,3.93602235]
["bitfinex-derivatives","ETHF0:USTF0",1769478345142,3.5383045,2937.5,2936.1,3.93602235]
["bitfinex-derivatives","ETHF0:USTF0",1769478345546,3.5383045,2937.3,2936.1,3.93602235]
["bitfinex-derivatives","ETHF0:USTF0",1769478346549,3.5383045,2937.3,2936.3,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478348149,3.5383045,2937.8,2936.7,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478348348,7.49922994,2937.7,2936.7,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478348548,3.5383045,2937.6,2936.7,3.76555235]
["bitfinex-derivatives","ETHF0:USTF0",1769478351950,4.05993523,2938.2,2937.0,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478352254,3.66547989,2938.1,2937.3,4.62750357]
["bitfinex-derivatives","ETHF0:USTF0",1769478352551,3.66547989,2938.1,2937.3,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478353950,3.66841675,2938.3,2937.3,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478356466,0.00293686,2938.3,2937.6,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478356758,0.00293686,2938.3,2937.6,3.61716205]
["bitfinex-derivatives","ETHF0:USTF0",1769478358466,3.66841675,2938.3,2937.6,0.0031336]
["bitfinex-derivatives","ETHF0:USTF0",1769478360663,3.66547989,2938.1,2937.6,0.0031336]
["bitfinex-derivatives","ETHF0:USTF0",1769478360864,3.66547989,2937.7,2936.7,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478361067,3.66547989,2937.5,2936.7,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478361769,3.66547989,2937.5,2936.7,3.61834749]
["bitfinex-derivatives","ETHF0:USTF0",1769478363163,3.66547989,2937.5,2936.7,0.00431904]
["bitfinex-derivatives","ETHF0:USTF0",1769478365867,3.66547989,2937.5,2936.7,3.61834749]
["bitfinex-derivatives","ETHF0:USTF0",1769478369468,3.66547989,2937.9,2936.7,3.61834749]
["bitfinex-derivatives","ETHF0:USTF0",1769478369665,7.62558622,2937.8,2936.8,1.01347512]
["bitfinex-derivatives","ETHF0:USTF0",1769478369973,3.66547989,2938.1,2937.1,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478375568,3.66547989,2937.9,2937.1,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478375768,3.66547989,2937.6,2936.8,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478376573,3.66547989,2938.1,2937.3,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478377475,3.66547989,2937.9,2936.8,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478379370,1.01347512,2938.0,2936.8,3.61402845]
["bitfinex-derivatives","ETHF0:USTF0",1769478379575,3.69129085,2938.3,2937.4,4.68315987]
["bitfinex-derivatives","ETHF0:USTF0",1769478379770,3.69129085,2938.3,2937.5,3.66968475]
["bitfinex-derivatives","ETHF0:USTF0",1769478381181,6.06,2938.2,2937.5,3.66968475]
["bitfinex-derivatives","ETHF0:USTF0",1769478381374,3.69129085,2938.3,2937.5,3.66968475]
["bitfinex-derivatives","ETHF0:USTF0",1769478381878,3.408,2938.8,2938.0,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478382081,6.9017578,2938.7,2938.0,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478382276,3.58697518,2938.6,2937.7,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478382580,3.58697518,2938.5,2937.7,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478382975,3.59085761,2938.5,2937.7,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478383173,3.58697518,2937.8,2936.2,8.89088972]
["bitfinex-derivatives","ETHF0:USTF0",1769478383376,1.01347512,2936.5,2935.7,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478383776,1.01347512,2936.5,2935.7,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478383974,1.01347512,2936.5,2935.2,1.01347512]
["bitfinex-derivatives","ETHF0:USTF0",1769478383975,1.01347512,2936.8,2935.9,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478384279,7.59981078,2936.7,2935.9,3.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1769478384480,3.349,2936.7,2935.9,3.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1769478385072,1.01347512,2936.8,2935.9,3.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1769478385269,6.079,2937.0,2936.1,13.19353161]
["bitfinex-derivatives","ETHF0:USTF0",1769478385476,4.28316313,2936.9,2936.1,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478385673,6.079,2937.0,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478385879,4.28316479,2936.9,2936.1,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478386082,6.079,2937.0,2936.1,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478386279,4.28316537,2936.9,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478386475,6.079,2937.0,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478386675,4.28301543,2936.9,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478386972,6.079,2937.0,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478387381,3.58697518,2936.9,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478388079,3.58697518,2936.9,2936.3,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478388384,3.58697518,2936.9,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478388781,3.58697518,2936.9,2936.3,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478389083,3.58697518,2936.9,2936.1,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478389879,3.58697518,2936.9,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478391175,3.58697518,2936.9,2935.9,3.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1769478391382,1.999,2936.8,2935.9,3.67273307]
["bitfinex-derivatives","ETHF0:USTF0",1769478391684,1.999,2936.8,2936.0,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478391881,1.999,2936.8,2936.0,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478392685,3.319,2936.7,2936.0,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478392884,3.319,2936.7,2936.1,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478393083,3.319,2936.7,2936.1,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478393279,3.319,2936.7,2936.2,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478393479,6.90597518,2936.7,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478393682,3.58697518,2936.6,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478395588,3.58697518,2936.6,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478395885,3.58697518,2936.6,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478396089,3.58697518,2936.6,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478396589,7.35397518,2936.6,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478396886,3.58697518,2936.5,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478397186,8.75997518,2936.5,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478397391,3.58697518,2936.4,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478397581,3.59103417,2936.4,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478397782,3.59103417,2936.4,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478398085,0.00405899,2936.4,2935.9,8.51347658]
["bitfinex-derivatives","ETHF0:USTF0",1769478398788,0.00405899,2936.4,2936.1,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478399181,0.00405899,2936.4,2936.2,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478399886,3.58697518,2936.9,2936.3,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478400084,6.104,2936.9,2936.3,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478400290,6.104,2936.9,2936.3,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478400991,6.10668602,2936.9,2936.3,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478402187,0.00268602,2936.9,2936.3,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478402485,0.00268602,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478402486,6.11668602,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478402689,6.11668602,2936.9,2936.3,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478402894,6.11668602,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478403091,6.11668602,2936.9,2936.3,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478403589,6.11668602,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478404184,6.11668602,2936.9,2936.5,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478404384,9.7036612,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478404585,9.7036612,2936.9,2936.3,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478404786,9.7036612,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478405282,9.7036612,2936.9,2936.5,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478405483,9.7036612,2936.9,2936.4,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478405892,3.58697518,2937.6,2936.8,12.18005649]
["bitfinex-derivatives","ETHF0:USTF0",1769478406089,10.40449554,2937.5,2936.8,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478406290,9.71897518,2937.5,2936.8,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478406685,9.71897518,2937.5,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478406882,9.72189482,2937.5,2936.4,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478407295,3.58697518,2937.4,2936.4,3.66965649]
["bitfinex-derivatives","ETHF0:USTF0",1769478407591,3.58697518,2937.4,2936.5,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478407890,3.58697518,2937.4,2936.6,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478408286,3.58697518,2937.4,2936.7,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478408482,3.58697518,2937.4,2936.6,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1769478408887,4.31935877,2937.3,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478409085,4.31935877,2937.2,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478409288,4.31935877,2937.1,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478409486,6.13491964,2937.5,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478409690,4.32057189,2937.4,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478409889,4.32057189,2937.3,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478410086,4.32057189,2937.2,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478410286,4.32057189,2937.1,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478410594,6.13491964,2937.5,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478410796,4.3226643,2937.4,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478410990,4.3226643,2937.3,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478411190,4.3226643,2937.2,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478411391,4.3226643,2937.1,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478411592,4.3226643,2937.0,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478411794,6.30530964,2937.5,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478411994,4.32533154,2937.4,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478412194,4.32533154,2937.3,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478412398,4.32533154,2937.2,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478412697,4.32533154,2937.1,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478412999,10.45733154,2937.0,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478413298,4.32533154,2936.9,2936.2,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478414697,4.32533154,2936.9,2936.2,3.76903145]
["bitfinex-derivatives","ETHF0:USTF0",1769478415099,4.32533154,2936.9,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478415904,8.38526677,2936.9,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478416795,4.32533154,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417100,4.32533154,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417301,4.32533154,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417499,4.32533154,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417699,4.05993523,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417700,4.553,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478417902,4.33923688,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478418100,4.33923688,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478418302,4.33923688,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478418605,4.553,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478418802,4.33924543,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419002,4.33924543,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419202,4.33924543,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419404,4.553,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419598,4.33925634,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419799,4.33925634,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478419999,4.33925634,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478420199,6.149,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478420504,4.33915614,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478420805,4.05993523,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478421005,3.6485327,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478425996,8.8235327,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478426202,5.175,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478426597,6.151,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478427897,9.7995327,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478428104,3.6485327,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478429606,6.151,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478431404,9.7995327,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478432806,4.27250832,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478433018,4.27250832,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478433305,4.27250832,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478433507,4.27250832,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478433706,9.7995327,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478433908,4.27267239,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478434211,4.27267239,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478434508,4.27267239,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478434705,4.27267239,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478434905,9.7995327,2937.1,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478435106,4.27284788,2937.0,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478435302,4.27284788,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478435912,7.92138058,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478436212,7.92138058,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478436411,4.27284788,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478436614,4.27284788,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478436809,3.6485327,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478437009,4.26528158,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478437209,4.26528158,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478437511,3.6485327,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478437807,4.26637782,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478438011,4.26637782,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478438209,3.6485327,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478438410,4.26764891,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478438610,4.26764891,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478438812,4.26767524,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478439014,3.6485327,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478439213,4.26767674,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478439414,4.26767674,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478439713,4.26767674,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478440011,3.6485327,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478440214,8.03607249,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478440413,4.26763904,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478440613,4.26763904,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478440814,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478441015,4.26762562,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478441313,4.26762562,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478441520,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478441812,4.26762503,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478442014,4.26762503,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478442215,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478442515,4.26764282,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478442712,4.26764282,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478442914,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478443212,4.26765851,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478443413,4.26765851,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478443713,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478443913,4.26770481,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478444113,4.26770481,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478444316,3.76843345,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478444615,4.26777648,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478444812,4.26777648,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478445013,3.76843345,2936.9,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478445215,4.26777557,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478445415,4.26777557,2936.7,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478445610,4.26777557,2936.6,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478445811,4.26777557,2936.5,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478446011,9.94543345,2936.8,2936.0,3.7736135]
["bitfinex-derivatives","ETHF0:USTF0",1769478446225,3.76843345,2936.6,2935.9,0.00307658]
["bitfinex-derivatives","ETHF0:USTF0",1769478446516,8.03615439,2936.5,2935.8,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478446819,4.26772094,2936.4,2935.8,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478447417,4.26772094,2936.4,2935.8,3.42992311]
["bitfinex-derivatives","ETHF0:USTF0",1769478448313,3.76843345,2936.3,2935.6,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478448519,4.26772094,2936.2,2935.6,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478448820,4.26772094,2936.1,2935.6,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478449120,3.76843345,2936.3,2935.6,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478449322,4.26432181,2936.2,2935.6,3.43172616]
["bitfinex-derivatives","ETHF0:USTF0",1769478449521,4.26432181,2936.1,2935.6,3.43172616]
["bitfinex-derivatives","ETHF0:USTF0",1769478449724,3.76843345,2936.3,2935.6,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1769478449920,8.0327566,2936.2,2935.6,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1769478450223,4.26432315,2936.1,2935.6,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1769478450524,8.0327566,2936.1,2935.6,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1769478450820,3.76843345,2936.0,2935.1,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478451826,3.76843345,2936.5,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478452027,5.07373599,2936.6,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478452028,3.76843345,2936.3,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478452227,8.03015255,2936.2,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478452526,4.2617191,2936.1,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478452823,3.76843345,2936.2,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478453024,4.26063934,2936.1,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478453227,6.19,2936.0,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478453426,9.95843345,2936.0,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478453622,4.259955,2935.9,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478453926,9.95843345,2936.0,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478454126,4.25995707,2935.9,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478454425,9.95843345,2936.0,2935.1,3.43047535]
["bitfinex-derivatives","ETHF0:USTF0",1769478454623,3.76843345,2935.7,2934.7,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478454829,3.76843345,2935.5,2934.7,3.42736624]
["bitfinex-derivatives","ETHF0:USTF0",1769478455926,3.76843345,2935.5,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478460828,3.76843345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478461023,4.24768526,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478461223,4.139,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478461427,4.24684924,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478461633,7.90743345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478461833,4.24684663,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478462034,7.90743345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478462234,4.24639533,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478462435,4.24645533,2935.7,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478462634,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478462837,4.24641384,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478463137,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478463435,4.24610362,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478463627,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478463828,4.24610467,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478464024,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478464329,4.24595356,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478464528,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478464729,4.24594391,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478464930,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478465130,4.24594287,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478465330,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478465538,4.24595244,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478465739,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478465939,4.24595264,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478466136,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478466337,4.24916573,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478466536,8.62243345,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478466733,4.24914882,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478466933,2.797,2936.0,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478467235,4.24899063,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478467439,2.797,2936.0,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478467738,4.24937059,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478467933,2.797,2936.0,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478468135,4.24935844,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478468335,3.93889345,2936.2,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478468336,7.36943345,2936.1,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478468538,4.24990448,2936.0,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478468737,4.24990448,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478469038,4.24990448,2935.8,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478469238,3.6294214,2936.0,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478469442,4.25053347,2935.9,2934.7,3.43155864]
["bitfinex-derivatives","ETHF0:USTF0",1769478469643,4.25053347,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478469841,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478470044,4.25053326,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478470233,4.25053326,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478470437,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478470634,4.25118585,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478470837,4.25118585,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478471033,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478471241,4.25117929,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478471440,4.25117929,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478471733,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478471938,4.25201033,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478472134,4.25201033,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478472345,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478472550,4.25300449,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478472744,4.25300449,2935.8,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478472940,4.64384117,2936.0,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478473141,4.2529506,2935.9,2934.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478473439,4.2529506,2935.8,2935.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478473641,3.6294214,2936.0,2935.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478473938,3.6294214,2936.3,2935.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478474140,4.25392099,2936.2,2935.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478474340,4.05993523,2936.5,2935.4,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478474341,4.25392099,2936.1,2935.4,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478474638,9.8164214,2936.7,2935.4,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478474948,4.25510941,2936.6,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478475144,4.25510941,2936.5,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478475344,4.25510941,2936.4,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478475552,3.6294214,2936.7,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478475849,4.25616129,2936.6,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478476150,4.25616129,2936.5,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478476351,4.25616129,2936.4,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478476547,3.6294214,2936.7,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478476748,4.25733532,2936.6,2935.6,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478476947,4.25733532,2936.5,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478477148,9.8174214,2936.9,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478477349,4.25738053,2936.8,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478477550,4.25738053,2936.7,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478477748,4.25738053,2936.6,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478477948,4.25738053,2936.5,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478478148,9.8174214,2936.9,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478478349,4.25752752,2936.8,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478478549,4.25752752,2936.7,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478478753,4.25752752,2936.6,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478478956,9.8174214,2936.9,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478479156,4.25752103,2936.8,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478479452,4.25752103,2936.7,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478479654,4.25752103,2936.6,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478479847,3.6294214,2936.9,2935.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478480045,3.6294214,2936.9,2935.7,1.01441977]
["bitfinex-derivatives","ETHF0:USTF0",1769478480046,4.25683439,2936.8,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478480254,3.6294214,2937.1,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478480455,3.6294214,2936.9,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478480654,4.25666743,2936.8,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478481051,1.01441977,2937.0,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478481255,4.25668499,2936.9,2936.0,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478481454,3.6294214,2937.3,2936.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478481651,5.26933969,2937.2,2936.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478481854,4.64384117,2937.0,2936.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478489665,3.6294214,2937.0,2936.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478489866,3.6294214,2937.2,2936.2,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478490961,0.00291964,2937.5,2936.2,4.54371608]
["bitfinex-derivatives","ETHF0:USTF0",1769478491156,0.00291964,2937.5,2936.5,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478497162,0.00291964,2937.5,2936.8,3.52929631]
["bitfinex-derivatives","ETHF0:USTF0",1769478497369,0.00291964,2937.5,2936.8,3.53195914]
["bitfinex-derivatives","ETHF0:USTF0",1769478498366,4.64384117,2938.0,2936.8,3.53195914]
["bitfinex-derivatives","ETHF0:USTF0",1769478498563,3.6294214,2938.0,2936.8,3.53195914]
["bitfinex-derivatives","ETHF0:USTF0",1769478498871,3.40863391,2938.4,2937.4,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478499067,3.40863391,2938.3,2937.4,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478499372,3.41142977,2938.3,2937.4,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478499565,0.00279586,2938.3,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478499963,3.40863391,2938.8,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478500470,1.01441977,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478500974,1.0178832,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478501768,4.54777401,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478502672,1.0178832,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478503064,0.00346343,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478504276,3.53335424,2938.7,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478505173,1.01441977,2938.4,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478505374,1.01441977,2938.2,2937.6,3.51891047]
["bitfinex-derivatives","ETHF0:USTF0",1769478506473,1.01441977,2938.0,2936.9,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478510082,3.52989081,2938.1,2936.9,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478510983,1.01441977,2938.2,2937.1,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478511279,4.23995754,2938.1,2937.1,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478511478,3.52989081,2938.3,2937.1,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478511678,4.23995651,2938.2,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478511878,1.01441977,2938.4,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478512180,4.23992455,2938.3,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478512382,4.23992455,2938.2,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478512580,4.23992455,2938.1,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478512782,3.52989081,2938.5,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478513084,4.24043461,2938.4,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478513382,4.24043461,2938.3,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478513584,4.24043461,2938.2,2937.3,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478513874,0.00346343,2938.7,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514080,4.24092543,2938.6,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514276,4.24092543,2938.5,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514480,0.00346343,2938.7,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514481,4.24092543,2938.4,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514676,4.24092543,2938.3,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478514882,3.52989081,2938.6,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478515082,4.2413844,2938.5,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478515380,4.2413844,2938.4,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478515579,4.2413844,2938.3,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478515785,3.52989081,2938.6,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478515983,4.24206952,2938.5,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478516176,4.24206952,2938.4,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478516479,0.00346343,2938.7,2937.7,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478518986,0.00346343,2938.7,2937.9,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478523583,7.58982604,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478523994,3.52989081,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478524486,3.53408159,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478527492,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478528586,4.17608573,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478528786,4.17608573,2939.0,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478528989,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478529193,4.17607975,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478529486,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478529691,4.17537809,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478529880,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478530084,4.17537759,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478530283,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478530482,4.17448165,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478530686,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478530886,4.174512,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478531088,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478531294,4.17451239,2939.1,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478531488,0.00419078,2939.2,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478531693,3.46494771,2939.8,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478531897,4.17348657,2939.7,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478532196,4.17348657,2939.6,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478532395,4.17348657,2939.5,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478532596,0.0025017,2939.5,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478537396,3.46744941,2939.5,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478537901,0.0025017,2939.5,2938.4,3.48465618]
["bitfinex-derivatives","ETHF0:USTF0",1769478539397,3.46494771,2940.3,2938.8,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478539699,3.406,2940.8,2939.2,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478539700,4.16700758,2940.2,2939.2,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478539902,3.46494771,2940.6,2939.2,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478540195,4.1666672,2940.5,2939.2,3.68275562]
["bitfinex-derivatives","ETHF0:USTF0",1769478540494,4.1666672,2940.4,2939.2,3.68569136]
["bitfinex-derivatives","ETHF0:USTF0",1769478540700,3.46907955,2940.6,2939.2,3.68569136]
["bitfinex-derivatives","ETHF0:USTF0",1769478540885,4.16719214,2940.5,2939.2,3.68569136]
["bitfinex-derivatives","ETHF0:USTF0",1769478541087,3.46907955,2940.6,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478541088,3.46494771,2940.3,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478541292,3.46494771,2940.1,2939.2,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1769478541490,3.46494771,2939.9,2939.2,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1769478542294,3.46494771,2940.3,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478542598,3.46494771,2940.1,2939.2,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1769478542785,4.16686084,2940.0,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478542992,3.46494771,2940.2,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478543187,4.16669559,2940.1,2939.2,3.51540136]
["bitfinex-derivatives","ETHF0:USTF0",1769478543492,3.46494771,2939.9,2939.2,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1769478544093,3.46494771,2939.9,2938.8,3.68277562]
["bitfinex-derivatives","ETHF0:USTF0",1769478544401,3.46494771,2940.2,2938.8,3.68277562]
["bitfinex-derivatives","ETHF0:USTF0",1769478544598,3.46494771,2940.0,2938.8,3.68277562]
["bitfinex-derivatives","ETHF0:USTF0",1769478544901,4.16729882,2939.9,2938.8,3.68277562]
["bitfinex-derivatives","ETHF0:USTF0",1769478545098,3.46494771,2940.0,2938.8,3.68660497]
["bitfinex-derivatives","ETHF0:USTF0",1769478545298,7.63194075,2939.9,2938.8,3.68660497]
["bitfinex-derivatives","ETHF0:USTF0",1769478545498,3.46494771,2939.9,2938.8,3.68660497]
["bitfinex-derivatives","ETHF0:USTF0",1769478545901,3.46494771,2939.7,2938.8,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1769478546101,3.46494771,2939.5,2938.8,0.00382935]
["bitfinex-derivatives","ETHF0:USTF0",1769478546599,3.46494771,2939.5,2938.5,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478547405,3.46494771,2939.5,2938.5,3.51636355]
["bitfinex-derivatives","ETHF0:USTF0",1769478548900,3.46494771,2939.3,2938.5,3.51636355]
["bitfinex-derivatives","ETHF0:USTF0",1769478549402,3.46494771,2939.3,2938.5,0.00389793]
["bitfinex-derivatives","ETHF0:USTF0",1769478549603,4.17239635,2939.2,2938.2,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478549911,3.46494771,2939.1,2938.2,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478550405,3.46494771,2938.9,2937.7,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478550699,3.46494771,2938.9,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478552003,7.63962229,2938.8,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478552203,3.46494771,2938.8,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478554706,3.46494771,2938.6,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478556108,4.17503621,2938.5,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478556307,0.00253026,2938.5,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478556699,3.46747797,2938.5,2937.7,3.51652535]
["bitfinex-derivatives","ETHF0:USTF0",1769478557606,3.46747797,2938.5,2937.7,0.00405973]
["bitfinex-derivatives","ETHF0:USTF0",1769478557804,3.46747797,2938.5,2937.5,3.51246562]
["bitfinex-derivatives","ETHF0:USTF0",1769478558713,3.46494771,2938.3,2937.5,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1769478562613,3.46494771,2938.3,2937.3,3.50210389]
["bitfinex-derivatives","ETHF0:USTF0",1769478562614,3.59242586,2938.1,2936.8,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478563616,3.59242586,2938.1,2936.8,3.54728018]
["bitfinex-derivatives","ETHF0:USTF0",1769478565912,3.59242586,2938.1,2936.6,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478566320,3.59242586,2938.1,2936.2,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478566709,3.59242586,2938.1,2936.2,3.54799896]
["bitfinex-derivatives","ETHF0:USTF0",1769478567513,3.59242586,2937.9,2936.2,3.54799896]
["bitfinex-derivatives","ETHF0:USTF0",1769478569716,3.59242586,2937.7,2936.2,3.54799896]
["bitfinex-derivatives","ETHF0:USTF0",1769478571525,3.59242586,2937.5,2936.2,3.54799896]
["bitfinex-derivatives","ETHF0:USTF0",1769478571827,3.59242586,2937.3,2935.8,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478572919,3.59242586,2937.3,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478577427,40.8,2937.9,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478577428,4.15392868,2937.2,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478577636,3.59242586,2937.5,2936.4,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478582836,3.59242586,2937.4,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478583338,3.59242586,2937.2,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478584140,3.59242586,2937.2,2935.8,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1769478586135,7.65236109,2937.2,2935.8,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1769478586336,3.59242586,2937.1,2935.8,3.54816376]
["bitfinex-derivatives","ETHF0:USTF0",1769478586538,3.59242586,2937.1,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478593849,7.66888957,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478594051,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478594439,4.0986834,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478594638,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478594844,4.09863021,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478595043,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478595250,4.09863174,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478595449,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478595650,4.1006186,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478595951,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478596152,4.10062019,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478596343,3.57230029,2937.0,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478596548,7.67399804,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478596754,3.57230029,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478597259,4.10261813,2936.8,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478597458,3.57230029,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478597758,4.10261641,2936.8,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478598054,3.57230029,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478598255,4.10261112,2936.8,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478598455,3.57230029,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478598655,4.10358442,2936.8,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478598858,3.57230029,2936.9,2936.1,3.54425537]
["bitfinex-derivatives","ETHF0:USTF0",1769478599057,7.67588471,2936.8,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478599357,3.57230029,2936.8,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478600661,3.57230029,2937.2,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478600957,3.57230029,2937.0,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478601157,4.10499568,2936.9,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478601357,4.10499568,2936.8,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478601563,3.57230029,2936.9,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478601763,4.10536681,2936.8,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478601957,3.57230029,2937.1,2935.8,3.49870164]
["bitfinex-derivatives","ETHF0:USTF0",1769478602260,4.10533722,2937.0,2935.8,3.66918164]
["bitfinex-derivatives","ETHF0:USTF0",1769478602561,5.07021869,2937.7,2935.8,3.66918164]
["bitfinex-derivatives","ETHF0:USTF0",1769478602562,3.57230029,2937.6,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478602759,7.6772817,2937.5,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478603058,7.6772817,2937.4,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478603360,4.10498141,2937.3,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478603562,4.10498141,2937.2,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478603764,3.57230029,2937.4,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478603956,7.67686895,2937.3,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478604260,3.57230029,2937.3,2936.1,3.66526325]
["bitfinex-derivatives","ETHF0:USTF0",1769478606955,3.57230029,2937.3,2936.3,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478607256,5.07021869,2938.1,2936.5,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478607257,3.57230029,2937.6,2936.5,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478607563,3.57230029,2937.6,2937.0,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478608466,3.57230029,2938.1,2937.2,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478608660,7.67479616,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478608858,4.10249587,2937.9,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478609054,4.10249587,2937.8,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478609258,3.57230029,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478609460,4.10121757,2937.9,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478609664,3.57230029,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478609860,4.10121193,2937.9,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478610162,3.57230029,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478610363,4.10012494,2937.9,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478610565,3.57230029,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478610757,4.10012494,2937.9,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478610958,3.57230029,2938.0,2937.2,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478611259,4.10012494,2937.9,2937.2,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478611459,3.57230029,2938.0,2937.2,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478612767,3.57230029,2938.0,2937.3,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478614865,3.57230029,2938.0,2937.0,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478615057,3.57230029,2937.4,2936.5,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478616365,3.57230029,2937.4,2936.7,4.50771394]
["bitfinex-derivatives","ETHF0:USTF0",1769478617060,3.57230029,2937.4,2936.7,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478617262,3.57230029,2937.4,2936.4,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478618463,3.57230029,2937.2,2936.2,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478618665,3.57230029,2937.0,2935.9,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478619563,3.69395995,2936.8,2935.9,3.49479325]
["bitfinex-derivatives","ETHF0:USTF0",1769478619768,3.69395995,2936.8,2935.8,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1769478622967,3.77195989,2936.6,2935.8,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1769478625267,3.77195989,2936.4,2935.3,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478626073,3.77195989,2936.4,2935.5,4.76230248]
["bitfinex-derivatives","ETHF0:USTF0",1769478626574,3.77591196,2936.4,2935.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478628369,0.00395207,2936.4,2935.8,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478628572,0.17041,2937.2,2935.5,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1769478628573,3.77195989,2937.2,2936.4,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478628773,3.77195989,2937.0,2936.3,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478628973,3.77195989,2937.0,2936.1,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478629172,3.77195989,2937.0,2936.0,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478629773,3.77551629,2937.0,2936.0,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478630279,3.77551629,2937.0,2936.2,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478630975,0.0035564,2937.0,2936.4,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478631175,0.0035564,2937.0,2936.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478631780,3.77195989,2937.3,2936.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478631976,3.409,2937.9,2936.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478631977,3.77195989,2937.7,2936.7,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478632184,3.77195989,2937.5,2936.7,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478632578,3.77195989,2937.5,2936.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478632782,3.77584763,2937.5,2936.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478633681,3.77584763,2937.5,2936.4,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478634182,3.77195989,2936.9,2935.7,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478634391,3.77195989,2936.7,2935.7,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478635081,3.77195989,2936.7,2935.8,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478635277,3.77195989,2937.3,2936.1,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478635586,3.77195989,2937.1,2936.2,1.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1769478636284,3.77195989,2937.1,2936.1,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478637975,3.77195989,2937.1,2936.4,4.76230248]
["bitfinex-derivatives","ETHF0:USTF0",1769478638483,3.77195989,2937.1,2936.4,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478642189,3.77195989,2937.1,2936.2,4.76230248]
["bitfinex-derivatives","ETHF0:USTF0",1769478643987,3.77195989,2937.1,2935.5,0.00393311]
["bitfinex-derivatives","ETHF0:USTF0",1769478644183,3.77195989,2935.8,2934.9,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478644587,3.77195989,2935.5,2934.6,3.74938179]
["bitfinex-derivatives","ETHF0:USTF0",1769478645189,3.77195989,2935.5,2934.6,3.7536042]
["bitfinex-derivatives","ETHF0:USTF0",1769478663893,3.77195989,2935.5,2934.6,0.00422241]
["bitfinex-derivatives","ETHF0:USTF0",1769478669506,1.29131384,2935.8,2934.2,3.69864199]
["bitfinex-derivatives","ETHF0:USTF0",1769478669507,3.5995324,2935.3,2934.2,3.69864199]
["bitfinex-derivatives","ETHF0:USTF0",1769478669907,3.5995324,2935.3,2933.4,3.86926199]
["bitfinex-derivatives","ETHF0:USTF0",1769478670308,3.5995324,2935.1,2933.4,3.86926199]
["bitfinex-derivatives","ETHF0:USTF0",1769478670505,3.60265768,2935.1,2933.4,3.87281252]
["bitfinex-derivatives","ETHF0:USTF0",1769478673213,3.5995324,2934.9,2933.4,3.87281252]
["bitfinex-derivatives","ETHF0:USTF0",1769478674012,3.5995324,2934.9,2933.6,3.69864199]
["bitfinex-derivatives","ETHF0:USTF0",1769478675911,0.00312528,2935.1,2933.6,3.69864199]
["bitfinex-derivatives","ETHF0:USTF0",1769478677216,0.00312528,2935.1,2933.6,3.86925199]
["bitfinex-derivatives","ETHF0:USTF0",1769478677609,3.60265768,2935.1,2933.6,3.86925199]
["bitfinex-derivatives","ETHF0:USTF0",1769478678009,3.60265768,2935.1,2933.8,3.69864199]
["bitfinex-derivatives","ETHF0:USTF0",1769478679920,0.00312528,2935.1,2934.0,3.47742388]
["bitfinex-derivatives","ETHF0:USTF0",1769478684321,3.623843,2935.1,2934.0,3.47742388]
["bitfinex-derivatives","ETHF0:USTF0",1769478685720,3.62071772,2934.9,2933.5,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478686924,3.62071772,2934.7,2933.5,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478687128,3.62071772,2934.7,2933.4,0.00355053]
["bitfinex-derivatives","ETHF0:USTF0",1769478687326,3.62071772,2934.5,2933.4,0.00355053]
["bitfinex-derivatives","ETHF0:USTF0",1769478687528,3.62071772,2934.3,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478687728,3.62071772,2934.9,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478687929,3.62071772,2934.7,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478688229,3.62071772,2934.5,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478689528,3.62071772,2934.8,2933.6,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478689824,4.09199674,2934.7,2933.6,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478690028,3.62071772,2934.8,2933.6,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478690225,3.62071772,2934.6,2933.6,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478692029,3.62071772,2934.6,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478692234,3.62071772,2934.4,2933.4,3.60176904]
["bitfinex-derivatives","ETHF0:USTF0",1769478696934,3.62071772,2934.4,2933.4,0.00355053]
["bitfinex-derivatives","ETHF0:USTF0",1769478697136,0.00312528,2935.1,2933.1,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478697137,3.62071772,2934.2,2933.1,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478697339,3.62071772,2934.0,2933.1,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478697743,3.62071772,2934.0,2932.8,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478698136,3.62071772,2934.0,2932.8,3.60192315]
["bitfinex-derivatives","ETHF0:USTF0",1769478700339,4.08854869,2933.9,2932.8,0.00370464]
["bitfinex-derivatives","ETHF0:USTF0",1769478700534,7.70951095,2933.8,2932.5,3.59821851]
["bitfinex-derivatives","ETHF0:USTF0",1769478700731,3.62071772,2933.7,2932.5,3.16131487]
["bitfinex-derivatives","ETHF0:USTF0",1769478701642,3.62071772,2933.7,2932.5,3.16410629]
["bitfinex-derivatives","ETHF0:USTF0",1769478703851,3.62071772,2933.7,2932.5,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1769478704248,3.62071772,2933.7,2932.5,3.60100993]
["bitfinex-derivatives","ETHF0:USTF0",1769478706656,3.62071772,2933.3,2931.3,3.76895851]
["bitfinex-derivatives","ETHF0:USTF0",1769478706855,3.62071772,2933.1,2931.3,3.76895851]
["bitfinex-derivatives","ETHF0:USTF0",1769478707750,3.62071772,2933.1,2931.3,3.77178696]
["bitfinex-derivatives","ETHF0:USTF0",1769478708858,3.62071772,2933.1,2931.6,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478710257,3.62071772,2933.1,2931.6,3.5982787]
["bitfinex-derivatives","ETHF0:USTF0",1769478711357,3.62071772,2933.1,2931.3,0.00282845]
["bitfinex-derivatives","ETHF0:USTF0",1769478711358,0.1706,2933.9,2931.8,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478711560,3.54530494,2933.6,2931.8,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478712561,3.54530494,2933.6,2931.8,3.5982687]
["bitfinex-derivatives","ETHF0:USTF0",1769478713153,3.54530494,2933.6,2932.0,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478713354,3.54530494,2933.6,2932.3,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478713554,6.95830494,2934.4,2932.5,3.5982287]
["bitfinex-derivatives","ETHF0:USTF0",1769478713755,3.54530494,2934.2,2932.5,3.5982287]
["bitfinex-derivatives","ETHF0:USTF0",1769478716357,3.54530494,2934.0,2932.5,3.5982287]
["bitfinex-derivatives","ETHF0:USTF0",1769478724665,3.54530494,2933.8,2932.5,3.5982287]
["bitfinex-derivatives","ETHF0:USTF0",1769478730772,3.54530494,2933.8,2932.7,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478736072,3.54530494,2933.6,2932.7,3.4275487]
["bitfinex-derivatives","ETHF0:USTF0",1769478737176,3.54530494,2933.6,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769478737378,1.01581237,2933.5,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769478737874,3.54530494,2933.4,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769478738181,3.54530494,2933.4,2932.6,3.5982187]
["bitfinex-derivatives","ETHF0:USTF0",1769478738780,3.54530494,2933.6,2932.6,3.5982187]
["bitfinex-derivatives","ETHF0:USTF0",1769478742177,3.54530494,2933.6,2932.8,3.74018532]
["bitfinex-derivatives","ETHF0:USTF0",1769478755083,3.54530494,2933.6,2932.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769478755486,3.54530494,2933.6,2932.6,3.91085532]
["bitfinex-derivatives","ETHF0:USTF0",1769478768900,34.42104564,2934.1,2933.4,1.01581237]
["bitfinex-derivatives","ETHF0:USTF0",1769478769201,4.10444612,2934.0,2933.4,3.53748011]
["bitfinex-derivatives","ETHF0:USTF0",1769478769401,3.70301618,2934.1,2933.4,3.53748011]
["bitfinex-derivatives","ETHF0:USTF0",1769478769593,4.10269756,2934.0,2933.4,3.53748011]
["bitfinex-derivatives","ETHF0:USTF0",1769478769792,3.70301618,2934.1,2933.4,3.53748011]
["bitfinex-derivatives","ETHF0:USTF0",1769478769993,3.70301618,2933.4,2932.1,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478770590,3.70301618,2933.1,2932.1,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478770995,3.70301618,2932.7,2932.1,3.53558124]
["bitfinex-derivatives","ETHF0:USTF0",1769478771196,3.70593765,2932.7,2932.1,3.53558124]
["bitfinex-derivatives","ETHF0:USTF0",1769478771597,3.70593765,2932.7,2932.1,0.00246872]
["bitfinex-derivatives","ETHF0:USTF0",1769478773497,3.70593765,2932.7,2931.5,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478774505,3.70593765,2932.7,2931.5,3.53648295]
["bitfinex-derivatives","ETHF0:USTF0",1769478781301,0.00292147,2932.7,2931.8,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478781500,0.00292147,2932.7,2931.8,3.70383252]
["bitfinex-derivatives","ETHF0:USTF0",1769478785605,3.70301618,2933.6,2932.0,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478786504,3.70569103,2933.6,2932.0,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478787111,3.70569103,2933.6,2932.0,3.70382252]
["bitfinex-derivatives","ETHF0:USTF0",1769478787313,3.70569103,2933.6,2932.2,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478788312,3.70569103,2933.6,2932.5,3.53311252]
["bitfinex-derivatives","ETHF0:USTF0",1769478802725,3.70569103,2933.6,2932.5,3.70378252]
["bitfinex-derivatives","ETHF0:USTF0",1769478802935,3.70569103,2933.6,2932.7,3.66047617]
["bitfinex-derivatives","ETHF0:USTF0",1769478804629,0.00267485,2933.6,2932.7,3.83113617]
["bitfinex-derivatives","ETHF0:USTF0",1769478806733,3.53801283,2933.6,2932.7,3.83113617]
["bitfinex-derivatives","ETHF0:USTF0",1769478807423,3.53801283,2933.6,2932.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769478807733,3.53533798,2933.4,2932.2,3.83116617]
["bitfinex-derivatives","ETHF0:USTF0",1769478833454,3.69734567,2933.2,2932.2,3.83116617]
["bitfinex-derivatives","ETHF0:USTF0",1769478836655,3.69734567,2932.8,2932.0,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478837156,4.71360728,2932.5,2931.8,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478837356,3.69734567,2932.4,2931.8,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478838756,3.69734567,2932.8,2931.8,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478840359,3.69734567,2933.1,2932.2,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478840559,4.10424259,2933.0,2932.2,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478840858,3.69734567,2932.6,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478842663,3.69734567,2933.0,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478842857,3.69734567,2932.8,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478845966,3.69734567,2932.8,2931.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769478846165,3.69734567,2932.8,2931.7,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478847067,3.69734567,2932.8,2931.7,4.57527744]
["bitfinex-derivatives","ETHF0:USTF0",1769478847363,3.69734567,2932.8,2931.8,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478850564,3.69734567,2932.6,2931.6,3.72974583]
["bitfinex-derivatives","ETHF0:USTF0",1769478853866,4.71360728,2932.3,2931.5,3.56238626]
["bitfinex-derivatives","ETHF0:USTF0",1769478854167,3.69734567,2932.3,2931.5,3.56238626]
["bitfinex-derivatives","ETHF0:USTF0",1769478854376,9.60734567,2932.6,2931.5,3.56238626]
["bitfinex-derivatives","ETHF0:USTF0",1769478854670,3.69734567,2932.6,2931.5,3.56238626]
["bitfinex-derivatives","ETHF0:USTF0",1769478858469,5.918,2932.8,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478858777,9.61534567,2932.8,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478859075,3.69734567,2932.8,2931.9,3.55901583]
["bitfinex-derivatives","ETHF0:USTF0",1769478869086,3.47214212,2933.1,2932.1,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478869286,4.10466449,2933.0,2932.1,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478869582,3.47214212,2933.0,2932.1,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478870089,3.47214212,2932.8,2931.7,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478870487,3.47214212,2932.6,2931.7,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478875786,3.47214212,2932.2,2931.5,3.64564348]
["bitfinex-derivatives","ETHF0:USTF0",1769478876092,3.47214212,2932.4,2931.5,3.64564348]
["bitfinex-derivatives","ETHF0:USTF0",1769478877888,3.47214212,2932.4,2931.5,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1769478880795,3.47214212,2932.4,2931.5,3.64564348]
["bitfinex-derivatives","ETHF0:USTF0",1769478886795,9.44314212,2932.6,2931.6,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478886996,7.56386188,2932.5,2931.6,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478887199,3.47214212,2932.5,2931.6,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478889295,30.71802946,2933.0,2931.6,3.64227305]
["bitfinex-derivatives","ETHF0:USTF0",1769478889496,3.53314643,2933.1,2932.4,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478889695,3.53314643,2933.1,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478890094,3.53314643,2932.9,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478890297,3.53314643,2932.7,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478892205,1.01626161,2933.2,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478892501,3.53314643,2933.0,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478894099,3.53314643,2932.9,2931.7,3.86597341]
["bitfinex-derivatives","ETHF0:USTF0",1769478902109,3.53314643,2933.2,2931.7,3.86597341]
["bitfinex-derivatives","ETHF0:USTF0",1769478902310,4.08739675,2933.1,2931.7,3.86597341]
["bitfinex-derivatives","ETHF0:USTF0",1769478902606,3.53314643,2933.2,2931.7,3.86597341]
["bitfinex-derivatives","ETHF0:USTF0",1769478909919,3.53314643,2933.2,2931.7,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478910117,3.53314643,2933.2,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478916322,3.53314643,2933.0,2932.0,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478916522,3.53314643,2933.0,2931.9,3.86596341]
["bitfinex-derivatives","ETHF0:USTF0",1769478916917,3.53314643,2933.0,2931.7,3.69525341]
["bitfinex-derivatives","ETHF0:USTF0",1769478917124,3.53314643,2932.6,2931.5,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1769478917526,3.53314643,2932.4,2931.5,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1769478920229,3.53314643,2932.4,2931.5,3.73630508]
["bitfinex-derivatives","ETHF0:USTF0",1769478926837,3.53314643,2932.4,2931.5,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1769478946157,3.4786427,2932.2,2931.5,0.00337043]
["bitfinex-derivatives","ETHF0:USTF0",1769478947150,3.4786427,2932.2,2930.5,1.0164475]
["bitfinex-derivatives","ETHF0:USTF0",1769478947151,4.10619797,2932.1,2930.5,3.90372465]
["bitfinex-derivatives","ETHF0:USTF0",1769478947365,4.10619797,2932.1,2929.0,4.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1769478947366,3.4786427,2931.3,2930.2,3.73293465]
["bitfinex-derivatives","ETHF0:USTF0",1769478948057,3.4786427,2931.8,2930.2,3.73293465]
["bitfinex-derivatives","ETHF0:USTF0",1769478948251,3.4786427,2931.6,2930.2,3.73656646]
["bitfinex-derivatives","ETHF0:USTF0",1769478951666,3.4786427,2931.6,2930.4,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478955267,3.71401368,2931.8,2930.4,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478957666,3.71401368,2931.8,2930.3,1.0164475]
["bitfinex-derivatives","ETHF0:USTF0",1769478957667,3.71054451,2931.5,2930.5,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478960672,3.71054451,2931.5,2930.7,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478966083,0.00346917,2931.8,2930.9,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478966278,3.71401368,2931.8,2931.1,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478966778,3.71401368,2931.8,2930.9,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478970988,3.71401368,2931.8,2930.7,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478974186,3.71401368,2931.8,2930.9,3.5397104]
["bitfinex-derivatives","ETHF0:USTF0",1769478979887,1.01735764,2932.2,2931.6,4.763047]
["bitfinex-derivatives","ETHF0:USTF0",1769478979888,3.53153926,2932.2,2931.6,4.763047]
["bitfinex-derivatives","ETHF0:USTF0",1769478980087,3.53153926,2932.2,2931.6,3.74568936]
["bitfinex-derivatives","ETHF0:USTF0",1769478980991,3.53401796,2932.2,2931.6,3.74568936]
["bitfinex-derivatives","ETHF0:USTF0",1769478981791,3.53401796,2932.2,2931.6,4.763047]
["bitfinex-derivatives","ETHF0:USTF0",1769478984495,3.53401796,2932.2,2931.6,3.74568936]
["bitfinex-derivatives","ETHF0:USTF0",1769478984997,3.53401796,2932.2,2931.3,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769478985489,3.53401796,2932.2,2931.1,3.71266838]
["bitfinex-derivatives","ETHF0:USTF0",1769478985693,3.47768837,2931.8,2930.9,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769478986194,3.47768837,2931.8,2931.1,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769478991400,3.47768837,2931.8,2931.0,1.01735764]
["bitfinex-derivatives","ETHF0:USTF0",1769478991702,3.47768837,2931.8,2930.8,4.73005602]
["bitfinex-derivatives","ETHF0:USTF0",1769478991902,3.47768837,2931.8,2930.9,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769478995304,3.47768837,2931.8,2930.8,1.18813764]
["bitfinex-derivatives","ETHF0:USTF0",1769478995699,3.47768837,2931.8,2930.8,4.73005602]
["bitfinex-derivatives","ETHF0:USTF0",1769478998507,3.47768837,2931.8,2930.9,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769479004112,3.47768837,2931.8,2930.8,1.18813764]
["bitfinex-derivatives","ETHF0:USTF0",1769479004713,3.47768837,2931.8,2930.8,4.73005602]
["bitfinex-derivatives","ETHF0:USTF0",1769479005616,3.47768837,2931.8,2930.9,3.54191838]
["bitfinex-derivatives","ETHF0:USTF0",1769479007113,3.47768837,2931.8,2931.0,4.55927602]
["bitfinex-derivatives","ETHF0:USTF0",1769479011215,3.47768837,2931.8,2930.8,3.87689176]
["bitfinex-derivatives","ETHF0:USTF0",1769479011410,3.47768837,2931.8,2930.9,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479019323,3.47768837,2931.8,2931.1,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479020329,3.4977627,2932.1,2931.1,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479021133,3.4977627,2932.1,2931.1,3.87687176]
["bitfinex-derivatives","ETHF0:USTF0",1769479021428,0.0024787,2932.2,2931.1,3.87687176]
["bitfinex-derivatives","ETHF0:USTF0",1769479022331,3.5002414,2932.2,2931.1,3.87687176]
["bitfinex-derivatives","ETHF0:USTF0",1769479028542,3.5002414,2932.2,2931.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479028742,0.0024787,2932.2,2931.3,3.87686176]
["bitfinex-derivatives","ETHF0:USTF0",1769479033144,0.0024787,2932.2,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769479033145,0.0024787,2932.2,2931.5,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479033944,3.4977627,2933.2,2931.9,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479034133,7.614887,2933.1,2931.9,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479034333,3.4977627,2933.1,2931.9,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479034734,3.4977627,2933.1,2932.1,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479034941,30.67773015,2933.5,2931.0,1.01697013]
["bitfinex-derivatives","ETHF0:USTF0",1769479034942,36.67673015,2933.9,2932.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479035141,4.1146487,2933.8,2932.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479035343,4.1146487,2933.7,2932.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479035543,4.1146487,2933.6,2932.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479035750,36.67673015,2933.9,2932.3,3.70611176]
["bitfinex-derivatives","ETHF0:USTF0",1769479035948,4.11134388,2933.8,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479036150,4.11134388,2933.7,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479036352,4.11134388,2933.6,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479036552,6.00193482,2933.9,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479036754,4.10624349,2933.8,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479036946,3.4977627,2933.6,2932.3,3.70884084]
["bitfinex-derivatives","ETHF0:USTF0",1769479037350,3.4977627,2933.6,2932.3,3.87953084]
["bitfinex-derivatives","ETHF0:USTF0",1769479038850,3.4977627,2933.6,2932.7,3.56172476]
["bitfinex-derivatives","ETHF0:USTF0",1769479039454,3.6985798,2933.8,2932.7,3.56172476]
["bitfinex-derivatives","ETHF0:USTF0",1769479042058,3.6985798,2933.8,2932.7,3.73238476]
["bitfinex-derivatives","ETHF0:USTF0",1769479042653,2.6985798,2933.8,2932.7,3.73238476]
["bitfinex-derivatives","ETHF0:USTF0",1769479044059,2.6985798,2933.8,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479044651,0.00293482,2933.9,2933.1,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479044853,3.414,2934.5,2933.5,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479045459,2.722,2934.8,2933.5,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479045855,2.72560847,2934.8,2933.5,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479046162,0.00360847,2934.8,2933.5,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479046862,2.47998626,2934.7,2933.5,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479047048,2.47998626,2934.7,2933.5,3.72295007]
["bitfinex-derivatives","ETHF0:USTF0",1769479050765,2.47998626,2934.7,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479051063,2.48251226,2934.5,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479051263,2.48251226,2934.3,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479051461,2.48251226,2934.1,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479054166,2.48251226,2934.1,2932.9,3.72298007]
["bitfinex-derivatives","ETHF0:USTF0",1769479055169,4.2340937,2934.8,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479055170,2.47551367,2934.6,2933.3,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479055469,2.47551367,2934.6,2933.6,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479062173,0.00360847,2934.8,2933.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479062372,0.00360847,2934.8,2933.1,1.01697013]
["bitfinex-derivatives","ETHF0:USTF0",1769479062373,2.56355997,2934.8,2933.1,1.01697013]
["bitfinex-derivatives","ETHF0:USTF0",1769479062575,2.56355997,2934.8,2933.2,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479063275,2.5599515,2934.6,2933.2,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479063475,2.5599515,2934.6,2933.6,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479063670,2.5599515,2934.6,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479063978,0.00360847,2934.8,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479063979,2.57160246,2934.4,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479064171,2.57160246,2934.2,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479064476,2.57160246,2934.6,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479064775,2.57160246,2934.3,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479064976,2.57160246,2934.1,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479065177,5.07690536,2934.4,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479065178,2.57160246,2933.9,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479065366,6.67538894,2933.8,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479065572,2.57160246,2933.8,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479066576,2.57160246,2934.2,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479066777,2.57160246,2934.0,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479066974,4.10491681,2933.9,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479068980,0.17055,2934.7,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479068981,2.4300243,2934.5,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479069180,6.53595563,2934.4,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479069380,4.10593133,2934.3,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479070180,2.4300243,2934.6,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479070383,6.53645241,2934.5,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479070683,4.10642811,2934.4,2932.9,3.55233007]
["bitfinex-derivatives","ETHF0:USTF0",1769479071481,4.10642811,2934.4,2933.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769479071684,4.10642811,2934.4,2933.2,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479073287,6.62687111,2934.4,2933.2,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479073486,2.520443,2934.2,2933.2,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479081779,3.56432684,2933.8,2932.6,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479081981,2.54878648,2933.7,2932.7,1.01554036]
["bitfinex-derivatives","ETHF0:USTF0",1769479082182,2.54878648,2933.7,2932.8,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479084384,2.54878648,2933.7,2932.6,3.57175595]
["bitfinex-derivatives","ETHF0:USTF0",1769479084588,1.01554036,2933.6,2932.6,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479084781,2.54931741,2933.5,2932.6,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479086887,2.54931741,2933.5,2932.4,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479087082,2.4393093,2933.3,2932.4,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479087681,2.4393093,2933.1,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479091984,2.35601205,2933.8,2932.5,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479092192,2.35601205,2933.6,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479092388,6.45800244,2933.5,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479092583,2.35601205,2933.5,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479094797,4.10122902,2933.4,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479094990,2.35601205,2933.5,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479095287,4.10122902,2933.4,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479095488,2.41656582,2933.7,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479095692,2.41656582,2933.5,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479095893,4.10059342,2933.4,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479096095,2.41656582,2933.5,2932.7,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479096494,2.41656582,2933.5,2932.5,3.40108595]
["bitfinex-derivatives","ETHF0:USTF0",1769479101599,33.16180673,2934.0,2932.9,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479101799,12.47414525,2933.9,2932.9,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479101998,2.42013091,2933.8,2932.9,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479102398,2.42013091,2933.7,2932.9,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479113011,2.42013091,2933.7,2932.7,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479113210,2.37801459,2933.3,2932.7,3.58677965]
["bitfinex-derivatives","ETHF0:USTF0",1769479113403,2.37801459,2933.3,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479113712,1.01554036,2933.2,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479114610,3.3961073,2933.0,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479115111,2.38056694,2933.0,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479115310,2.38056694,2933.0,2932.3,3.59206108]
["bitfinex-derivatives","ETHF0:USTF0",1769479121423,3.3961073,2933.0,2932.3,3.59206108]
["bitfinex-derivatives","ETHF0:USTF0",1769479121720,4.11150232,2932.9,2932.3,3.59206108]
["bitfinex-derivatives","ETHF0:USTF0",1769479121910,3.3961073,2933.0,2932.3,3.59206108]
["bitfinex-derivatives","ETHF0:USTF0",1769479122312,2.33886736,2932.9,2932.3,0.00272908]
["bitfinex-derivatives","ETHF0:USTF0",1769479122513,2.33886736,2932.9,2932.1,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479123323,3.35366906,2932.8,2932.1,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479123516,3.35366906,2932.8,2932.1,3.59245028]
["bitfinex-derivatives","ETHF0:USTF0",1769479123819,2.3381287,2932.7,2932.1,0.00311828]
["bitfinex-derivatives","ETHF0:USTF0",1769479124024,2.3381287,2932.5,2931.8,3.589332]
["bitfinex-derivatives","ETHF0:USTF0",1769479125023,0.00275945,2932.5,2931.8,3.59352556]
["bitfinex-derivatives","ETHF0:USTF0",1769479138631,1.01554036,2932.4,2931.8,3.59352556]
["bitfinex-derivatives","ETHF0:USTF0",1769479139432,1.01554036,2932.2,2931.8,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1769479140833,3.13817326,2932.4,2931.8,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1769479141034,1.01554036,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479141238,0.00275945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479141441,4.11059369,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479141648,0.00275945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479141840,4.11059124,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479142042,5.982,2932.3,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479142940,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479143248,4.11167969,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479143445,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479143646,4.11240264,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479143947,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479144143,4.11236006,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479144344,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479144541,4.11274589,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479144743,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479144937,4.11274667,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479145144,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479145445,4.11296324,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479145642,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479145840,4.11296324,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479146040,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479146240,4.11283306,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479146539,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479146740,4.11322343,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479146947,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479147244,4.11322343,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479147445,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479147646,4.11350808,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479147845,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479148035,4.11350808,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479148237,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479148433,4.11390734,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479148634,4.11407435,2932.3,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479148845,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479149047,4.11407133,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479149249,4.11446903,2932.3,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479149548,5.98875945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479149750,4.11448111,2932.4,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479149950,4.11448111,2932.3,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479150151,0.00275945,2932.5,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479150451,6.038,2932.9,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479150651,4.11460426,2932.8,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479150948,4.11460426,2932.7,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479151145,6.038,2932.9,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479151350,4.11470589,2932.8,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479151647,4.11470589,2932.7,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479152042,6.04164742,2932.9,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479152350,4.11504208,2932.8,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479152548,4.11504208,2932.7,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479152744,0.00364742,2932.9,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479152944,6.05,2932.8,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479153451,0.00364742,2932.9,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479159354,6.05,2933.2,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479160457,6.05284336,2933.2,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479161360,6.06184336,2933.2,2931.8,3.7091162]
["bitfinex-derivatives","ETHF0:USTF0",1769479161661,6.06184336,2933.2,2932.0,1.01684564]
["bitfinex-derivatives","ETHF0:USTF0",1769479161954,0.00284336,2933.2,2932.1,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479162560,4.97,2933.5,2932.1,3.65715957]
["bitfinex-derivatives","ETHF0:USTF0",1769479163555,4.97368336,2933.5,2932.1,3.65715957]
["bitfinex-derivatives","ETHF0:USTF0",1769479164963,0.00368336,2933.5,2932.1,3.65715957]
["bitfinex-derivatives","ETHF0:USTF0",1769479165265,6.08068336,2933.5,2932.1,3.65715957]
["bitfinex-derivatives","ETHF0:USTF0",1769479166362,0.00368336,2933.5,2932.1,3.65715957]
["bitfinex-derivatives","ETHF0:USTF0",1769479167363,0.00368336,2933.5,2932.4,1.01684564]
["bitfinex-derivatives","ETHF0:USTF0",1769479167568,0.00368336,2933.5,2932.5,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479175772,2.33158141,2934.1,2932.8,1.01684564]
["bitfinex-derivatives","ETHF0:USTF0",1769479176068,2.33158141,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479176868,2.33547858,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479179173,6.43726274,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479179376,2.33210981,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479180573,2.33210981,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479180775,2.33210981,2933.9,2932.2,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479181070,2.294962,2933.7,2932.2,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479183475,2.294962,2933.7,2932.2,3.65714957]
["bitfinex-derivatives","ETHF0:USTF0",1769479184572,2.31843088,2934.1,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479184876,6.79228135,2934.0,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479185072,4.11028135,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479185274,4.11028135,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479185473,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479185667,4.1108024,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479185867,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479186069,4.11080306,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479186266,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479186477,4.11149659,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479186678,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479186878,4.11355407,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479187176,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479187369,4.11439155,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479187565,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479187869,4.11439174,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479188069,2.30950364,2933.9,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479188269,4.11540866,2933.8,2932.6,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479188465,0.00389717,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479188670,6.40477617,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479188877,6.40976539,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479189072,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479189274,4.11626328,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479189479,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479189876,4.11626328,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479190078,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479190280,4.11720126,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479190481,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479190683,4.11720126,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479190874,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479191074,4.11720165,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479191274,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479191474,4.11847741,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479191675,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479191876,4.11847741,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479192081,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479192280,4.11888067,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479192578,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479192781,4.11888106,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479192980,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479193280,4.11888087,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479193471,2.29444414,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479193676,30.66862625,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479193677,4.11910884,2933.9,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479193879,8.38605597,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479194080,6.43225598,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479194287,4.11909718,2934.0,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479196286,6.07689717,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479196486,4.11974043,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479196787,8.37844485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479197088,4.1197384,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479197291,8.37844485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479197485,4.11938931,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479197687,8.37844485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479197988,4.1193897,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479198287,8.37844485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479198489,4.11887495,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479198793,8.37844485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479198988,4.11887495,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479199190,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479199383,4.11846413,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479199584,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479199887,4.11846438,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479200079,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479200279,4.1184582,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479200484,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479200675,4.11845849,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479200880,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479201186,4.11845907,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479201390,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479201592,4.11813897,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479201789,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479201993,4.11813857,2934.1,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479202193,2.30544485,2934.2,2932.9,3.48645957]
["bitfinex-derivatives","ETHF0:USTF0",1769479203489,0.00389717,2934.2,2932.9,3.65710957]
["bitfinex-derivatives","ETHF0:USTF0",1769479203693,0.00389717,2934.2,2933.5,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479203894,30.66472908,2934.6,2933.9,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479204198,6.39361423,2934.5,2933.9,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479204405,2.27608923,2934.5,2933.9,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479205001,2.28046783,2934.5,2933.9,3.76736863]
["bitfinex-derivatives","ETHF0:USTF0",1769479205690,0.0043786,2934.5,2933.9,3.76736863]
["bitfinex-derivatives","ETHF0:USTF0",1769479211900,0.0043786,2934.5,2932.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769479211901,1.01529942,2934.2,2933.5,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479212205,2.27029428,2934.2,2933.5,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479212906,2.27029428,2934.2,2933.5,3.76785758]
["bitfinex-derivatives","ETHF0:USTF0",1769479213203,0.0043786,2934.5,2933.7,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479214004,0.0043786,2934.5,2933.9,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479214206,2.26091545,2935.1,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479214511,4.11028942,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479214804,2.26091545,2935.1,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479215000,4.11026059,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479215206,0.00393619,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479215508,2.23136502,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479217718,0.00393619,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479220217,2.29072948,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479220413,3.3060289,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479220716,6.39491514,2934.9,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479220914,2.29227083,2934.9,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479222313,0.00393619,2935.0,2934.1,3.76408129]
["bitfinex-derivatives","ETHF0:USTF0",1769479223710,0.00393619,2935.0,2934.2,1.01529942]
["bitfinex-derivatives","ETHF0:USTF0",1769479223915,0.00393619,2935.0,2934.3,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479224915,0.00393619,2935.0,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479225415,2.27561098,2935.5,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479225617,4.10402234,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479225813,8.33779753,2935.7,2934.7,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479226008,4.10391973,2935.6,2934.9,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479226207,2.27379753,2935.5,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479226412,2.27618593,2935.5,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479228020,2.27421042,2935.0,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479228214,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479228516,4.10260432,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479228714,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479228911,4.10258647,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479229117,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479229312,4.10320685,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479229518,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479229718,4.10320757,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479229918,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479230225,4.10320737,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479230416,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479230616,4.10336703,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479230916,3.28950984,2935.2,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479231116,4.10336646,2935.1,2934.2,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479231415,2.33142808,2935.5,2934.3,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479231614,4.10399867,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479231922,4.10399867,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479232116,2.33142808,2935.5,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479232316,4.10454182,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479232517,4.10454182,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479232821,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479233020,4.10432056,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479233318,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479233519,4.10504159,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479233720,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479233924,4.10504198,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479234116,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479234420,4.10503556,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479234725,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479235022,4.10503539,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479235218,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479235415,4.10506936,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479235616,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479235814,4.10506977,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479236022,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479236224,4.10507056,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479236423,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479236724,4.10511621,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479236926,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479237117,4.10511621,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479237318,4.10511621,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479237518,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479237726,4.10527012,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479237925,4.10527012,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479238126,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479238325,4.1054029,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479238528,4.1054029,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479238730,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479238929,4.1054029,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479239132,4.1054029,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479239430,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479239631,4.10553858,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479239931,4.10553858,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479240229,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479240423,4.10564868,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479240628,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479240629,4.10564868,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479240831,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479241130,4.10564829,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479241328,4.10564829,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479241632,1.01529942,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479241928,4.10582643,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479242131,4.10582643,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479242332,3.41373174,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479242529,4.10717979,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479242725,4.10717979,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479243031,3.41373174,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479243332,4.10718084,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479243632,4.10718084,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479243832,3.41373174,2935.4,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479244130,4.1082489,2935.3,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479244334,4.1082489,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479244627,1.01529942,2935.2,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479244825,2.39950397,2935.1,2934.5,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479245525,2.39950397,2935.1,2933.9,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479248538,1.01529942,2935.2,2933.9,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479248733,2.38137167,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479248934,4.09479042,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479249232,1.01529942,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479249435,4.094945,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479249636,4.09493273,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479249933,2.33864233,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479250137,4.09502351,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479250434,2.33864233,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479250635,4.09524031,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479250836,2.33864233,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479251038,4.09524031,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479251237,1.01529942,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479251442,4.09571985,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479251640,4.09571985,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479251935,1.01529942,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479252139,4.09571901,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479252337,4.09571901,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479252639,1.01529942,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479252833,4.09626647,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479253035,4.09626647,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479253234,1.01529942,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479253435,4.09673402,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479253634,4.09673402,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479253940,2.31496622,2935.5,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479254240,4.09673343,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479254439,4.09673343,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479254737,4.09673343,2935.2,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479254936,2.31496622,2935.5,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479255135,4.09712185,2935.4,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479255340,4.09712185,2935.3,2934.1,3.5274166]
["bitfinex-derivatives","ETHF0:USTF0",1769479258038,4.09712185,2935.3,2934.2,1.01529942]
["bitfinex-derivatives","ETHF0:USTF0",1769479258343,4.09712185,2935.2,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479258535,0.0023884,2935.5,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479258735,4.09914395,2935.4,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479258938,4.09914395,2935.3,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479259143,4.09914395,2935.2,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479259440,0.0023884,2935.5,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479259638,4.09966494,2935.4,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479259841,4.09966494,2935.3,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479260142,4.09966494,2935.2,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479260347,0.0023884,2935.5,2934.3,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479260537,0.0023884,2935.5,2934.9,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479260742,0.0023884,2935.5,2934.8,1.01529942]
["bitfinex-derivatives","ETHF0:USTF0",1769479260743,0.0023884,2935.5,2935.1,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479260943,2.32748646,2936.1,2935.1,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479261144,4.78344813,2936.0,2935.1,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479261339,4.78344813,2935.6,2935.1,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479261541,4.78344813,2935.6,2935.1,2.39201968]
["bitfinex-derivatives","ETHF0:USTF0",1769479261940,3.76814871,2935.5,2934.5,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769479263447,3.76814871,2935.5,2934.6,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479263645,0.00257239,2935.6,2934.6,4.43093331]
["bitfinex-derivatives","ETHF0:USTF0",1769479263850,0.00257239,2935.6,2934.7,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479267050,3.7707211,2935.6,2934.7,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479271961,0.00257239,2935.6,2934.7,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479273366,3.76814871,2936.2,2934.9,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479273561,4.03063239,2936.1,2934.9,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479273760,4.03063239,2936.0,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479273959,3.76814871,2936.2,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479274162,4.03058106,2936.1,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479274361,4.03058106,2936.0,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479274561,0.00431566,2936.2,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479274761,4.02956555,2936.1,2934.9,3.58617389]
["bitfinex-derivatives","ETHF0:USTF0",1769479274962,0.00431566,2936.2,2935.2,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479275163,0.00431566,2936.2,2935.4,3.41563389]
["bitfinex-derivatives","ETHF0:USTF0",1769479275765,3.76814871,2936.7,2935.4,3.58614389]
["bitfinex-derivatives","ETHF0:USTF0",1769479275969,4.02706822,2936.6,2935.4,3.58614389]
["bitfinex-derivatives","ETHF0:USTF0",1769479276268,3.76814871,2936.7,2935.4,3.58614389]
["bitfinex-derivatives","ETHF0:USTF0",1769479276670,3.77247118,2936.7,2935.4,3.58614389]
["bitfinex-derivatives","ETHF0:USTF0",1769479284967,3.77247118,2936.7,2935.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479285168,3.72562017,2936.5,2935.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479285371,0.00432247,2936.7,2935.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479285372,3.72562017,2936.3,2935.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479286478,3.72562017,2936.1,2935.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479295976,3.72562017,2936.6,2935.2,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479296182,4.01532755,2936.5,2935.2,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479296382,3.72562017,2936.6,2935.4,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479298886,3.72562017,2936.4,2935.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769479299086,3.72562017,2936.2,2935.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769479299490,3.72562017,2936.2,2935.3,3.87701504]
["bitfinex-derivatives","ETHF0:USTF0",1769479300778,4.08337056,2936.7,2935.3,3.87701504]
["bitfinex-derivatives","ETHF0:USTF0",1769479300779,3.72562017,2936.6,2935.3,3.87701504]
["bitfinex-derivatives","ETHF0:USTF0",1769479300979,4.01772346,2936.5,2935.3,3.87701504]
["bitfinex-derivatives","ETHF0:USTF0",1769479301180,4.01772346,2936.5,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769479301181,3.72562017,2937.4,2936.0,3.70650504]
["bitfinex-derivatives","ETHF0:USTF0",1769479302089,3.72562017,2937.4,2936.0,3.70976358]
["bitfinex-derivatives","ETHF0:USTF0",1769479302295,3.73003195,2937.4,2936.0,3.70976358]
["bitfinex-derivatives","ETHF0:USTF0",1769479304195,3.72562017,2937.3,2936.0,3.70976358]
["bitfinex-derivatives","ETHF0:USTF0",1769479304495,3.72562017,2937.3,2936.0,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1769479304994,3.72562017,2937.3,2936.0,3.70976358]
["bitfinex-derivatives","ETHF0:USTF0",1769479310392,0.00441178,2937.4,2936.0,3.88023358]
["bitfinex-derivatives","ETHF0:USTF0",1769479310589,0.00441178,2937.4,2936.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479310795,0.00441178,2937.4,2936.3,3.66886733]
["bitfinex-derivatives","ETHF0:USTF0",1769479311691,3.46675159,2937.4,2936.3,3.66886733]
["bitfinex-derivatives","ETHF0:USTF0",1769479314194,0.00441178,2937.4,2936.3,3.66886733]
["bitfinex-derivatives","ETHF0:USTF0",1769479322000,4.07904809,2938.2,2936.3,3.66886733]
["bitfinex-derivatives","ETHF0:USTF0",1769479322199,5.0,4500.0,2937.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479322200,3.46233981,2938.6,2937.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479323304,3.46556802,2938.6,2937.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479323601,0.00322821,2938.6,2937.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479324696,3.46556802,2938.6,2937.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479330209,3.46556802,2938.6,2936.7,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479330414,3.46556802,2938.6,2936.9,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479335204,3.63588802,2938.6,2936.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479335405,3.46233981,2938.4,2936.3,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479336012,3.46233981,2938.4,2936.6,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479337412,3.46233981,2938.2,2936.6,3.49841733]
["bitfinex-derivatives","ETHF0:USTF0",1769479338314,0.17034,2938.4,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769479338315,3.46233981,2938.0,2936.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769479339813,3.46233981,2938.0,2936.5,3.9203629]
["bitfinex-derivatives","ETHF0:USTF0",1769479342516,3.44771003,2937.8,2936.5,3.9203629]
["bitfinex-derivatives","ETHF0:USTF0",1769479342716,3.44771003,2937.8,2936.5,3.7499229]
["bitfinex-derivatives","ETHF0:USTF0",1769479345622,3.44771003,2937.8,2936.8,3.77106952]
["bitfinex-derivatives","ETHF0:USTF0",1769479349923,3.44771003,2937.5,2936.5,3.77106952]
["bitfinex-derivatives","ETHF0:USTF0",1769479350122,3.44771003,2937.3,2936.5,3.77106952]
["bitfinex-derivatives","ETHF0:USTF0",1769479350323,3.44771003,2937.3,2936.5,4.7841013]
["bitfinex-derivatives","ETHF0:USTF0",1769479357224,3.44771003,2937.3,2936.0,4.78735984]
["bitfinex-derivatives","ETHF0:USTF0",1769479357422,3.44771003,2937.3,2936.1,3.77106952]
["bitfinex-derivatives","ETHF0:USTF0",1769479358426,3.44771003,2937.1,2936.1,3.77106952]
["bitfinex-derivatives","ETHF0:USTF0",1769479359027,1.01303178,2938.0,2936.0,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1769479359028,3.44771003,2936.9,2936.0,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1769479366026,3.44771003,2936.9,2936.0,3.77432806]
["bitfinex-derivatives","ETHF0:USTF0",1769479368432,3.44771003,2937.3,2936.6,4.7841013]
["bitfinex-derivatives","ETHF0:USTF0",1769479370130,1.01303178,2937.6,2936.4,3.61066064]
["bitfinex-derivatives","ETHF0:USTF0",1769479370324,3.57059921,2937.3,2936.4,3.61066064]
["bitfinex-derivatives","ETHF0:USTF0",1769479371831,0.17035,2938.2,2936.4,3.61066064]
["bitfinex-derivatives","ETHF0:USTF0",1769479372126,8.42708547,2939.0,2936.0,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1769479372127,3.77382114,2939.9,2938.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769479372321,3.77382114,2939.9,2938.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769479372522,3.77382114,2939.9,2939.1,1.01303178]
["bitfinex-derivatives","ETHF0:USTF0",1769479372927,3.776632,2939.9,2939.1,1.01638861]
["bitfinex-derivatives","ETHF0:USTF0",1769479373529,3.776632,2939.9,2939.1,0.00335683]
["bitfinex-derivatives","ETHF0:USTF0",1769479382639,0.17015,2941.7,2939.2,0.02253413]
["bitfinex-derivatives","ETHF0:USTF0",1769479382829,0.27237642,2941.4,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769479383026,46.65,2941.5,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769479383640,46.65419027,2941.5,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769479383834,5.85419027,2941.5,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769479384731,3.58064431,2941.4,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769479389444,3.58064431,2941.4,2939.8,0.46493418]
["bitfinex-derivatives","ETHF0:USTF0",1769479390336,3.58064431,2941.4,2939.2,0.46493418]
["bitfinex-derivatives","ETHF0:USTF0",1769479390536,3.58064431,2941.4,2939.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769479391243,3.58064431,2941.4,2939.9,0.54095943]
["bitfinex-derivatives","ETHF0:USTF0",1769479392942,3.58064431,2941.4,2939.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769479393743,3.58064431,2941.4,2939.3,0.50156087]
["bitfinex-derivatives","ETHF0:USTF0",1769479393943,3.58064431,2941.4,2939.4,0.50156087]
["bitfinex-derivatives","ETHF0:USTF0",1769479394946,3.58064431,2941.4,2939.5,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769479395139,3.58064431,2941.4,2939.6,0.52164049]
["bitfinex-derivatives","ETHF0:USTF0",1769479395541,3.58064431,2941.4,2939.6,0.69190049]
["bitfinex-derivatives","ETHF0:USTF0",1769479395743,3.58064431,2941.4,2939.7,0.69190049]
["bitfinex-derivatives","ETHF0:USTF0",1769479395945,3.58064431,2941.4,2939.8,0.52164049]
["bitfinex-derivatives","ETHF0:USTF0",1769479401454,3.57988972,2941.2,2939.8,0.52164049]
["bitfinex-derivatives","ETHF0:USTF0",1769479406257,3.66254572,2941.1,2939.8,0.52164049]
["bitfinex-derivatives","ETHF0:USTF0",1769479406458,3.54306617,2941.0,2939.8,0.52164049]
["bitfinex-derivatives","ETHF0:USTF0",1769479408962,3.54306617,2941.0,2939.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769479410864,3.54306617,2941.0,2940.1,0.60953366]
["bitfinex-derivatives","ETHF0:USTF0",1769479411163,3.54306617,2941.0,2940.2,0.44070588]
["bitfinex-derivatives","ETHF0:USTF0",1769479411763,3.54306617,2941.0,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769479412966,3.54306617,2941.0,2940.1,0.60037239]
["bitfinex-derivatives","ETHF0:USTF0",1769479413663,0.00419027,2941.5,2940.5,1.18063695]
["bitfinex-derivatives","ETHF0:USTF0",1769479413865,0.00419027,2941.5,2940.6,3.61599406]
["bitfinex-derivatives","ETHF0:USTF0",1769479414362,0.00419027,2941.5,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479415162,0.00419027,2941.5,2940.5,3.78620406]
["bitfinex-derivatives","ETHF0:USTF0",1769479415466,0.00419027,2941.5,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479415767,3.50572809,2941.4,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479417666,3.50572809,2941.4,2940.5,3.78620406]
["bitfinex-derivatives","ETHF0:USTF0",1769479425470,3.50572809,2941.4,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479426566,3.50572809,2941.4,2940.5,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479428975,3.50572809,2941.4,2940.6,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479429777,3.76042542,2941.5,2940.6,3.78697302]
["bitfinex-derivatives","ETHF0:USTF0",1769479431876,3.76042542,2941.5,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479432479,3.76042542,2941.5,2940.6,3.78697302]
["bitfinex-derivatives","ETHF0:USTF0",1769479433878,3.76042542,2941.5,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479435684,3.76042542,2941.5,2940.6,3.78697302]
["bitfinex-derivatives","ETHF0:USTF0",1769479437171,3.76042542,2941.5,2940.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479439386,3.76042542,2941.5,2940.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769479441486,3.76042542,2941.5,2940.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479441883,3.75623515,2941.3,2939.8,7.35350361]
["bitfinex-derivatives","ETHF0:USTF0",1769479442083,3.75623515,2941.3,2939.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769479442590,3.75623515,2941.1,2939.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769479443691,3.75623515,2941.1,2939.8,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479443890,3.75623515,2941.1,2940.0,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479444090,3.75623515,2941.1,2940.0,3.78700302]
["bitfinex-derivatives","ETHF0:USTF0",1769479444293,3.75623515,2941.4,2940.3,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479449200,3.75623515,2941.4,2940.3,3.78698302]
["bitfinex-derivatives","ETHF0:USTF0",1769479449699,3.75623515,2941.4,2940.5,4.62718317]
["bitfinex-derivatives","ETHF0:USTF0",1769479451497,3.75623515,2941.4,2940.5,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479452692,3.75623515,2941.4,2940.5,4.62718317]
["bitfinex-derivatives","ETHF0:USTF0",1769479453398,3.75623515,2941.4,2940.6,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479454296,0.00419027,2941.5,2941.0,1.01042015]
["bitfinex-derivatives","ETHF0:USTF0",1769479454595,2.37042542,2941.6,2940.8,4.62718317]
["bitfinex-derivatives","ETHF0:USTF0",1769479455298,2.37042542,2941.6,2940.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769479455496,2.37445338,2941.6,2940.7,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769479457398,2.37445338,2941.6,2940.3,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479457399,3.38487353,2941.6,2940.3,3.61676302]
["bitfinex-derivatives","ETHF0:USTF0",1769479459201,3.48850304,2941.1,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769479459697,3.48850304,2941.1,2940.1,3.60074042]
["bitfinex-derivatives","ETHF0:USTF0",1769479461302,3.47948612,2941.4,2940.5,1.01042015]
["bitfinex-derivatives","ETHF0:USTF0",1769479461604,3.47948612,2941.4,2940.4,3.49279291]
["bitfinex-derivatives","ETHF0:USTF0",1769479464501,3.47948612,2941.4,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769479466206,3.47948612,2941.4,2940.3,3.66301291]
["bitfinex-derivatives","ETHF0:USTF0",1769479470309,3.47948612,2941.4,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769479470704,3.47948612,2941.3,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769479472007,3.47948612,2941.3,2940.3,3.66301291]
["bitfinex-derivatives","ETHF0:USTF0",1769479472907,3.47948612,2941.3,2940.5,3.49279291]
["bitfinex-derivatives","ETHF0:USTF0",1769479473113,3.48351408,2941.6,2940.7,3.49279291]
["bitfinex-derivatives","ETHF0:USTF0",1769479474202,3.48351408,2941.6,2940.5,3.66300291]
["bitfinex-derivatives","ETHF0:USTF0",1769479477408,3.47948612,2941.3,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479481610,3.47948612,2941.3,2940.1,4.50321306]
["bitfinex-derivatives","ETHF0:USTF0",1769479482617,3.47948612,2941.3,2940.1,4.67344306]
["bitfinex-derivatives","ETHF0:USTF0",1769479483417,3.47948612,2941.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769479485027,3.47948612,2941.3,2940.7,1.01042015]
["bitfinex-derivatives","ETHF0:USTF0",1769479485206,3.47948612,2941.3,2940.6,3.49279291]
["bitfinex-derivatives","ETHF0:USTF0",1769479489720,3.47948612,2941.3,2940.4,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769479490317,3.47948612,2941.3,2940.4,3.57964705]
["bitfinex-derivatives","ETHF0:USTF0",1769479491119,3.47948612,2941.3,2940.5,4.4198472]
["bitfinex-derivatives","ETHF0:USTF0",1769479491414,3.5427491,2941.5,2940.7,4.4198472]
["bitfinex-derivatives","ETHF0:USTF0",1769479491719,3.5427491,2941.5,2940.8,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479492913,3.5427491,2941.5,2940.6,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479493809,3.5427491,2941.5,2940.5,1.18063015]
["bitfinex-derivatives","ETHF0:USTF0",1769479494014,3.5427491,2941.5,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479496821,3.5427491,2941.5,2940.5,1.18063015]
["bitfinex-derivatives","ETHF0:USTF0",1769479498225,3.5427491,2941.5,2940.6,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479503325,3.5427491,2941.5,2940.7,4.4198472]
["bitfinex-derivatives","ETHF0:USTF0",1769479503721,3.5427491,2941.5,2940.8,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479506329,3.5427491,2941.5,2940.6,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479506721,3.5427491,2941.5,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479506921,3.5427491,2941.3,2940.5,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479507929,3.5427491,2941.3,2940.1,4.4198472]
["bitfinex-derivatives","ETHF0:USTF0",1769479507930,3.5427491,2941.3,2940.2,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479509719,3.5427491,2941.1,2940.0,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479509924,3.5427491,2941.1,2940.1,1.01042015]
["bitfinex-derivatives","ETHF0:USTF0",1769479511121,3.5427491,2941.1,2940.1,4.4198472]
["bitfinex-derivatives","ETHF0:USTF0",1769479511328,3.5427491,2941.1,2940.2,3.40942705]
["bitfinex-derivatives","ETHF0:USTF0",1769479512521,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479513526,3.5427491,2941.1,2940.0,3.57966705]
["bitfinex-derivatives","ETHF0:USTF0",1769479514123,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479514429,3.5427491,2941.1,2940.0,3.57966705]
["bitfinex-derivatives","ETHF0:USTF0",1769479517131,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479517333,3.5427491,2941.1,2940.0,3.57966705]
["bitfinex-derivatives","ETHF0:USTF0",1769479519037,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479519239,3.5427491,2941.1,2940.0,3.66364886]
["bitfinex-derivatives","ETHF0:USTF0",1769479520944,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479521845,3.5427491,2941.1,2940.0,3.93693495]
["bitfinex-derivatives","ETHF0:USTF0",1769479523942,3.5427491,2941.1,2940.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769479524331,3.5427491,2941.1,2939.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1769479524533,3.5427491,2941.1,2939.9,4.36669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479524737,3.51977338,2941.5,2940.2,3.93692495]
["bitfinex-derivatives","ETHF0:USTF0",1769479530449,3.51977338,2941.5,2940.2,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769479530648,3.51977338,2941.5,2940.3,3.76669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479531445,3.51977338,2941.5,2940.5,3.76669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479533655,3.51977338,2941.5,2940.7,3.76669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479537051,3.51977338,2941.5,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769479537258,3.51977338,2941.5,2940.1,3.76669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479537951,3.51977338,2941.5,2940.1,3.93692495]
["bitfinex-derivatives","ETHF0:USTF0",1769479539858,3.51977338,2941.5,2940.3,3.76669495]
["bitfinex-derivatives","ETHF0:USTF0",1769479540054,4.07801355,2942.9,2942.1,1.12021133]
["bitfinex-derivatives","ETHF0:USTF0",1769479540258,3.77471849,2943.3,2942.1,4.1268943]
["bitfinex-derivatives","ETHF0:USTF0",1769479540658,3.55351711,2943.3,2942.1,4.1268943]
["bitfinex-derivatives","ETHF0:USTF0",1769479540858,40.8,2944.9,2942.6,1.02490863]
["bitfinex-derivatives","ETHF0:USTF0",1769479541160,1.996,2944.8,2942.6,1.02804403]
["bitfinex-derivatives","ETHF0:USTF0",1769479541659,1.01068297,2944.6,2942.6,1.02804403]
["bitfinex-derivatives","ETHF0:USTF0",1769479542263,3.00668297,2944.6,2942.6,1.10094297]
["bitfinex-derivatives","ETHF0:USTF0",1769479542653,3.00668297,2944.6,2942.6,0.0031354]
["bitfinex-derivatives","ETHF0:USTF0",1769479542955,3.51977338,2944.5,2942.6,0.0031354]
["bitfinex-derivatives","ETHF0:USTF0",1769479544155,3.51977338,2944.5,2942.6,0.97647961]
["bitfinex-derivatives","ETHF0:USTF0",1769479545062,3.51977338,2944.5,2943.0,0.97334421]
["bitfinex-derivatives","ETHF0:USTF0",1769479545761,3.51977338,2944.5,2942.6,0.0031354]
["bitfinex-derivatives","ETHF0:USTF0",1769479545961,3.51977338,2944.5,2942.6,1.02354995]
["bitfinex-derivatives","ETHF0:USTF0",1769479546160,3.51977338,2944.1,2942.6,0.0031354]
["bitfinex-derivatives","ETHF0:USTF0",1769479549257,3.7543463,2943.9,2942.6,0.0031354]
["bitfinex-derivatives","ETHF0:USTF0",1769479550265,3.7543463,2943.7,2941.7,1.03661124]
["bitfinex-derivatives","ETHF0:USTF0",1769479550459,3.7543463,2943.7,2942.1,1.03974664]
["bitfinex-derivatives","ETHF0:USTF0",1769479551466,3.7543463,2943.7,2942.1,1.04293506]
["bitfinex-derivatives","ETHF0:USTF0",1769479551667,3.7543463,2943.7,2942.1,0.00318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479552662,3.7543463,2943.7,2942.1,0.98202713]
["bitfinex-derivatives","ETHF0:USTF0",1769479553868,3.7543463,2943.7,2942.1,0.00318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479555158,3.7543463,2943.7,2942.1,0.94758511]
["bitfinex-derivatives","ETHF0:USTF0",1769479558056,3.7543463,2943.7,2942.8,1.9612447]
["bitfinex-derivatives","ETHF0:USTF0",1769479558263,3.7543463,2944.0,2942.9,0.95055173]
["bitfinex-derivatives","ETHF0:USTF0",1769479559561,3.7543463,2944.8,2943.2,0.80374845]
["bitfinex-derivatives","ETHF0:USTF0",1769479559764,3.7543463,2944.8,2942.9,0.80374845]
["bitfinex-derivatives","ETHF0:USTF0",1769479559964,3.7543463,2944.8,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769479562068,3.9243063,2944.8,2942.8,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769479562264,3.9243063,2944.8,2942.3,0.90756261]
["bitfinex-derivatives","ETHF0:USTF0",1769479562265,3.7543463,2944.6,2942.3,0.90756261]
["bitfinex-derivatives","ETHF0:USTF0",1769479562470,3.7543463,2944.3,2942.3,1.07767261]
["bitfinex-derivatives","ETHF0:USTF0",1769479562762,3.7543463,2944.3,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479562969,3.7543463,2944.3,2942.6,1.07765261]
["bitfinex-derivatives","ETHF0:USTF0",1769479570778,3.7543463,2944.3,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479571369,3.7543463,2944.1,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479573080,3.7543463,2944.1,2942.1,0.00318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479573081,3.7543463,2944.1,2942.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769479580291,3.7543463,2944.1,2943.0,0.97519584]
["bitfinex-derivatives","ETHF0:USTF0",1769479580492,3.7543463,2944.1,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769479580687,3.7543463,2944.1,2943.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769479581599,4.76324751,2944.1,2942.7,14.39686472]
["bitfinex-derivatives","ETHF0:USTF0",1769479581795,3.51472838,2944.0,2943.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769479581997,3.51088055,2944.0,2942.7,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479582295,1.00890121,2943.9,2942.6,6.18318262]
["bitfinex-derivatives","ETHF0:USTF0",1769479582592,1.00890121,2943.9,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479582987,1.00890121,2943.6,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479584095,3.51472838,2943.5,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479585488,3.51472838,2943.5,2942.3,7.02199383]
["bitfinex-derivatives","ETHF0:USTF0",1769479585999,3.51472838,2943.5,2942.3,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479586399,3.51472838,2943.5,2942.3,7.02199383]
["bitfinex-derivatives","ETHF0:USTF0",1769479586599,3.51472838,2943.5,2942.6,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769479587000,3.51472838,2943.2,2942.3,6.01309262]
["bitfinex-derivatives","ETHF0:USTF0",1769479587197,3.51472838,2943.2,2942.1,6.01628104]
["bitfinex-derivatives","ETHF0:USTF0",1769479587598,3.51472838,2943.2,2942.1,0.00318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479592503,3.51472838,2943.2,2942.1,0.60318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479595305,3.51472838,2943.2,2942.1,0.77330842]
["bitfinex-derivatives","ETHF0:USTF0",1769479595512,3.51472838,2943.2,2942.1,1.78220963]
["bitfinex-derivatives","ETHF0:USTF0",1769479605214,1.00890121,2943.1,2942.1,0.77330842]
["bitfinex-derivatives","ETHF0:USTF0",1769479605407,3.51472838,2943.0,2942.1,0.77330842]
["bitfinex-derivatives","ETHF0:USTF0",1769479605811,3.51472838,2943.0,2942.1,0.60318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479608013,3.51472838,2943.0,2942.5,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479608211,3.51472838,2943.0,2942.3,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479608809,3.51472838,2943.0,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769479613518,3.51472838,2943.0,2942.1,6.61628104]
["bitfinex-derivatives","ETHF0:USTF0",1769479613719,3.51472838,2943.0,2942.1,0.60318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479615619,3.51857663,2942.9,2942.1,0.60318842]
["bitfinex-derivatives","ETHF0:USTF0",1769479623723,3.51857663,2942.1,2941.5,7.37487089]
["bitfinex-derivatives","ETHF0:USTF0",1769479623923,3.51857663,2942.1,2941.2,1.57436791]
["bitfinex-derivatives","ETHF0:USTF0",1769479624124,3.51857663,2942.1,2941.0,7.37487089]
["bitfinex-derivatives","ETHF0:USTF0",1769479624125,3.51857663,2941.9,2941.0,11.06028474]
["bitfinex-derivatives","ETHF0:USTF0",1769479624326,3.51857663,2941.9,2941.1,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479624627,3.52145466,2941.9,2941.1,3.68797718]
["bitfinex-derivatives","ETHF0:USTF0",1769479625227,3.52145466,2941.9,2941.1,0.00256333]
["bitfinex-derivatives","ETHF0:USTF0",1769479625528,3.52145466,2941.9,2941.1,3.68797718]
["bitfinex-derivatives","ETHF0:USTF0",1769479627123,3.52145466,2941.9,2941.2,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479627327,0.00287803,2941.9,2941.5,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479630631,3.51857663,2942.9,2941.7,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479631628,3.52272915,2942.9,2941.7,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479632419,3.52272915,2942.9,2941.9,1.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1769479632624,3.52272915,2942.9,2941.9,4.69431506]
["bitfinex-derivatives","ETHF0:USTF0",1769479632823,3.52272915,2942.9,2942.0,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479636433,3.52272915,2942.9,2941.6,3.68541385]
["bitfinex-derivatives","ETHF0:USTF0",1769479645237,3.52272915,2942.9,2941.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769479645742,3.52272915,2942.9,2941.5,3.88638795]
["bitfinex-derivatives","ETHF0:USTF0",1769479646536,3.57530646,2942.7,2941.2,3.71623795]
["bitfinex-derivatives","ETHF0:USTF0",1769479646738,3.57530646,2941.8,2940.4,3.71623795]
["bitfinex-derivatives","ETHF0:USTF0",1769479647639,3.57530646,2941.8,2940.4,3.71900353]
["bitfinex-derivatives","ETHF0:USTF0",1769479647839,3.57530646,2941.8,2940.5,3.71623795]
["bitfinex-derivatives","ETHF0:USTF0",1769479666568,3.17144706,2941.7,2940.4,0.00276558]
["bitfinex-derivatives","ETHF0:USTF0",1769479667768,3.17144706,2941.3,2940.1,3.71623795]
["bitfinex-derivatives","ETHF0:USTF0",1769479668873,3.17144706,2941.3,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479675166,3.85693584,2941.2,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479675477,3.17144706,2941.3,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479675676,7.11877293,2941.2,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479675867,3.26204055,2941.2,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479677169,3.26145314,2941.0,2940.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769479680779,3.26145314,2941.0,2939.9,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479680978,3.26145314,2941.0,2939.0,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479680979,3.49412996,2940.8,2939.0,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479681678,3.49412996,2940.8,2939.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769479681874,0.00289417,2940.8,2939.0,1.01291133]
["bitfinex-derivatives","ETHF0:USTF0",1769479682076,3.49412996,2942.0,2940.3,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682276,3.49412996,2942.0,2940.3,3.17572333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682576,4.04148485,2942.9,2940.3,3.17572333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682577,3.49412996,2942.3,2940.7,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682776,5.85892678,2943.1,2940.7,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682777,3.49412996,2942.9,2940.7,1.00950333]
["bitfinex-derivatives","ETHF0:USTF0",1769479682975,3.49412996,2942.7,2940.8,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479684481,3.49412996,2942.7,2940.8,3.56772207]
["bitfinex-derivatives","ETHF0:USTF0",1769479686982,3.49412996,2942.6,2940.8,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479688677,3.49412996,2942.8,2941.3,3.56769207]
["bitfinex-derivatives","ETHF0:USTF0",1769479688882,3.49412996,2942.8,2941.3,3.57137185]
["bitfinex-derivatives","ETHF0:USTF0",1769479693184,3.49412996,2942.8,2941.3,3.40121185]
["bitfinex-derivatives","ETHF0:USTF0",1769479693584,3.49412996,2942.7,2941.5,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479696183,3.49412996,2942.7,2941.6,1.00976349]
["bitfinex-derivatives","ETHF0:USTF0",1769479696386,3.49412996,2942.7,2941.7,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479698391,0.00261489,2942.9,2942.2,4.40729556]
["bitfinex-derivatives","ETHF0:USTF0",1769479698685,0.00261489,2942.9,2942.3,3.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1769479699088,3.67569887,2942.9,2942.1,3.51152567]
["bitfinex-derivatives","ETHF0:USTF0",1769479699388,3.67308398,2942.7,2941.6,3.51152567]
["bitfinex-derivatives","ETHF0:USTF0",1769479699988,3.67308398,2942.7,2941.7,3.51152567]
["bitfinex-derivatives","ETHF0:USTF0",1769479707293,3.67308398,2942.7,2941.9,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479709194,3.67308398,2942.7,2941.7,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479713004,1.00976349,2942.6,2941.7,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479713207,3.5995692,2942.2,2941.3,3.62046071]
["bitfinex-derivatives","ETHF0:USTF0",1769479715399,3.5995692,2942.2,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479718212,3.5995692,2942.2,2941.3,3.62046071]
["bitfinex-derivatives","ETHF0:USTF0",1769479718415,3.5995692,2942.2,2941.4,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479718911,3.5995692,2942.6,2941.4,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479719106,7.45262274,2942.5,2941.4,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479719409,7.45262274,2942.4,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479719617,2.79308,2942.8,2941.8,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479719618,3.5995692,2942.7,2941.8,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479719812,7.4520323,2942.6,2941.8,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479720013,3.8524631,2942.5,2941.8,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479720214,3.5995692,2942.6,2941.8,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479720514,7.4519832,2942.5,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479720714,3.5995692,2942.5,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479731624,2.79308,2942.8,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479731824,7.54020615,2942.7,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479732022,3.68452144,2942.7,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479735231,3.85618178,2942.6,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479735529,3.68452144,2942.6,2941.6,3.61678093]
["bitfinex-derivatives","ETHF0:USTF0",1769479740634,3.68452144,2942.6,2941.8,3.50165166]
["bitfinex-derivatives","ETHF0:USTF0",1769479741137,0.00261489,2942.9,2942.2,3.50165166]
["bitfinex-derivatives","ETHF0:USTF0",1769479760449,0.00261489,2942.9,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479760450,3.75299817,2942.9,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479760649,3.75038328,2942.7,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479762454,3.75038328,2942.7,2941.4,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479762951,3.75038328,2942.5,2941.4,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479773960,3.75038328,2942.5,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479774364,3.75038328,2942.5,2941.3,3.73245227]
["bitfinex-derivatives","ETHF0:USTF0",1769479783867,3.75038328,2942.8,2941.3,3.73245227]
["bitfinex-derivatives","ETHF0:USTF0",1769479784962,0.00261489,2942.9,2941.7,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479785160,3.75299817,2942.9,2941.7,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479785560,0.00261489,2942.9,2941.7,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479785769,0.00261489,2942.9,2942.1,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479787371,3.75038328,2943.3,2942.1,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479788173,0.00381416,2943.3,2942.1,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479793670,3.68152002,2943.2,2942.1,3.72877249]
["bitfinex-derivatives","ETHF0:USTF0",1769479797880,3.68152002,2943.2,2941.5,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479798772,3.68152002,2943.1,2941.5,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479798980,3.68152002,2943.1,2941.3,3.65022507]
["bitfinex-derivatives","ETHF0:USTF0",1769479799179,3.68152002,2942.9,2941.3,3.65022507]
["bitfinex-derivatives","ETHF0:USTF0",1769479800569,3.68152002,2942.9,2941.8,1.00930212]
["bitfinex-derivatives","ETHF0:USTF0",1769479800775,3.68152002,2943.2,2941.9,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479801883,3.68152002,2943.2,2941.7,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479804685,3.68152002,2943.0,2941.7,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479807083,3.68152002,2943.0,2941.4,1.00930212]
["bitfinex-derivatives","ETHF0:USTF0",1769479807084,3.68152002,2943.0,2941.4,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479808180,3.68152002,2942.7,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479808480,1.00930212,2942.4,2941.3,0.00367978]
["bitfinex-derivatives","ETHF0:USTF0",1769479808785,3.68152002,2942.2,2941.3,0.00106489]
["bitfinex-derivatives","ETHF0:USTF0",1769479809187,3.68152002,2942.2,2940.8,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479809883,3.85160019,2942.1,2940.8,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479810083,3.68152002,2942.0,2940.8,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479810285,3.68152002,2942.0,2940.8,3.47935881]
["bitfinex-derivatives","ETHF0:USTF0",1769479811384,4.69082214,2942.0,2940.8,0.00297352]
["bitfinex-derivatives","ETHF0:USTF0",1769479811589,3.68152002,2941.8,2939.6,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479811787,1.00930212,2941.0,2939.6,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479811994,3.68152002,2940.9,2939.6,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479812491,3.68548284,2940.9,2939.6,3.47998207]
["bitfinex-derivatives","ETHF0:USTF0",1769479815583,3.68548284,2940.9,2939.9,3.47638529]
["bitfinex-derivatives","ETHF0:USTF0",1769479819891,3.68548284,2940.9,2940.1,3.73130462]
["bitfinex-derivatives","ETHF0:USTF0",1769479820494,3.727932,2941.4,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479821095,3.727932,2941.2,2940.2,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479821596,3.73194387,2941.2,2940.2,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479823396,3.73194387,2941.2,2940.3,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479825501,3.727932,2942.0,2940.9,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479825892,0.17011,2942.2,2940.9,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479825893,3.727932,2941.8,2940.9,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479826597,3.73226754,2941.8,2940.9,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479829399,3.727932,2941.4,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479830496,3.727932,2941.0,2939.9,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479832802,3.727932,2941.0,2940.0,1.0108266]
["bitfinex-derivatives","ETHF0:USTF0",1769479832991,3.727932,2941.0,2940.1,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479833194,3.727932,2940.9,2940.1,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479834903,3.727932,2941.4,2940.3,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479835902,3.727932,2941.3,2940.3,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479845503,5.39716214,2941.8,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479845703,3.727932,2941.6,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479846015,3.727932,2941.4,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479846708,3.727932,2941.7,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479846915,7.58161113,2941.6,2940.5,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479847109,3.727932,2941.6,2940.7,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479850215,4.38633554,2941.8,2940.7,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479850216,8.08313291,2941.8,2940.7,3.4122853]
["bitfinex-derivatives","ETHF0:USTF0",1769479850520,0.00433554,2941.8,2941.1,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479851421,3.69679737,2941.5,2940.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479851609,3.69679737,2941.3,2940.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479852317,3.69679737,2941.3,2940.1,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479853017,3.69679737,2941.3,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479853418,4.70762397,2941.6,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479853712,3.69679737,2941.5,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479854518,3.69679737,2941.5,2940.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479854717,3.69679737,2941.7,2940.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479855214,3.69679737,2941.7,2940.8,1.0108266]
["bitfinex-derivatives","ETHF0:USTF0",1769479855530,0.00433554,2941.8,2941.1,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479860818,3.69679737,2942.3,2941.1,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479861024,3.69679737,2942.3,2941.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479862023,3.69956638,2942.3,2941.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479863519,3.69679737,2942.0,2941.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479864225,4.70762397,2941.6,2940.8,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479864426,1.0108266,2941.4,2940.8,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479864624,3.69679737,2941.5,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479866927,3.69679737,2941.3,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479867829,4.70762397,2941.2,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479868027,3.69679737,2941.1,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479868628,1.0108266,2941.0,2940.3,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479868930,3.69679737,2940.9,2939.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479870221,3.69679737,2940.7,2939.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479870422,1.0108266,2940.6,2939.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479870621,3.69679737,2940.5,2939.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479873926,3.69679737,2940.9,2939.7,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479874126,3.69679737,2940.9,2939.9,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479874630,3.69679737,2939.9,2938.4,8.56907588]
["bitfinex-derivatives","ETHF0:USTF0",1769479874831,3.69679737,2939.9,2936.6,22.41207022]
["bitfinex-derivatives","ETHF0:USTF0",1769479874832,1.0108266,2938.9,2938.5,3.47330316]
["bitfinex-derivatives","ETHF0:USTF0",1769479875019,1.0108266,2938.9,2937.4,1.0108266]
["bitfinex-derivatives","ETHF0:USTF0",1769479875328,3.69679737,2939.1,2937.7,1.0108266]
["bitfinex-derivatives","ETHF0:USTF0",1769479875627,3.69679737,2938.8,2937.7,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1769479876230,3.69679737,2938.2,2936.6,1.1812566]
["bitfinex-derivatives","ETHF0:USTF0",1769479876430,4.70762397,2938.7,2937.2,6.4108266]
["bitfinex-derivatives","ETHF0:USTF0",1769479876628,3.69679737,2938.0,2936.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769479876932,3.69679737,2938.0,2937.2,3.59973187]
["bitfinex-derivatives","ETHF0:USTF0",1769479877335,3.69679737,2938.0,2937.2,3.60377592]
["bitfinex-derivatives","ETHF0:USTF0",1769479877629,3.69679737,2937.9,2937.2,0.00404405]
["bitfinex-derivatives","ETHF0:USTF0",1769479879735,3.69679737,2937.9,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479880229,3.60599206,2938.3,2937.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479880435,3.60599206,2938.3,2937.4,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479881133,0.00242985,2939.1,2938.2,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479881525,0.00242985,2939.1,2938.4,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479882638,0.00242985,2939.1,2938.5,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479882838,0.00242985,2939.1,2938.5,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479883034,0.00242985,2939.1,2938.6,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479883233,0.00242985,2939.1,2938.6,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479883943,0.00242985,2939.1,2938.6,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479884238,3.52972079,2940.0,2939.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479884437,3.52972079,2940.0,2938.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479885233,3.53374844,2940.0,2938.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479885631,3.52972079,2939.8,2938.2,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479886242,3.52972079,2939.8,2938.4,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479888733,3.52972079,2939.8,2938.5,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479890347,3.52972079,2939.6,2938.5,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479890744,3.52972079,2939.6,2938.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479891142,3.52972079,2939.6,2938.2,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479891647,3.52972079,2939.6,2938.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479891847,3.52972079,2939.6,2938.2,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479892241,3.52972079,2939.4,2938.2,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479892446,3.52972079,2939.4,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479892644,3.52972079,2938.6,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479892947,3.52972079,2938.2,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479893142,3.52972079,2938.0,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479893348,3.52972079,2937.8,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479893542,3.52972079,2937.6,2937.2,8.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769479893745,3.52972079,2937.6,2935.7,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479894043,3.52972079,2937.6,2936.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479894240,3.52972079,2937.6,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479894441,3.52972079,2937.6,2936.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479894644,3.52972079,2937.4,2936.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479894847,3.52972079,2937.4,2936.3,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479895048,3.52972079,2937.4,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479895441,3.52972079,2937.4,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479895645,3.52972079,2937.4,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479896144,3.52972079,2937.4,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479896346,3.52972079,2937.4,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479896645,3.52972079,2937.4,2936.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479896945,3.52972079,2937.4,2936.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479897346,3.52972079,2937.4,2936.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479897548,3.52972079,2937.4,2936.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479898052,3.52972079,2937.4,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479898243,4.55972491,2937.3,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479898442,3.52972079,2937.4,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479898647,8.09052146,2937.3,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479898848,8.09052146,2937.3,2936.3,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479898849,3.52972079,2937.3,2936.3,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479899042,3.52972079,2937.3,2936.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479899445,3.52972079,2937.3,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479899939,3.52972079,2937.3,2936.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479900144,4.56209616,2937.2,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479900344,3.52972079,2937.3,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479900544,4.56375996,2937.2,2936.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479900743,3.52972079,2937.3,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479901047,4.56375819,2937.2,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479901246,33.8158821,2937.5,2936.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479901541,4.56524856,2937.4,2936.5,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479901742,4.56524856,2937.3,2936.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479901943,4.56524856,2937.2,2936.5,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479902143,30.28616131,2937.5,2936.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479902353,30.28616131,2937.5,2936.7,9.13200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479902552,30.28616131,2937.5,2937.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479902950,30.28616131,2937.5,2936.7,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479903254,30.28616131,2937.5,2937.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479903443,34.85334429,2937.5,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479903648,4.56718298,2937.4,2937.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479903849,4.56718298,2937.3,2937.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769479904150,4.06864925,2937.6,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479904347,34.97563096,2937.5,2937.2,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479904650,4.57393598,2937.4,2937.2,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479904854,4.57393598,2937.3,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479905054,4.57393598,2937.2,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479905254,4.06864925,2937.7,2937.1,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479905555,8.03606216,2937.6,2937.1,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479905852,4.50634137,2937.5,2937.2,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479906049,4.50634137,2937.4,2937.2,1.13776804]
["bitfinex-derivatives","ETHF0:USTF0",1769479906247,2.93088121,2937.7,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479906445,0.00301822,2937.8,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479913551,4.446,2938.3,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479913552,3.49386976,2938.3,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479914253,3.49386976,2938.6,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479914658,3.49718756,2938.6,2936.9,3.73200045]
["bitfinex-derivatives","ETHF0:USTF0",1769479915456,3.49718756,2938.6,2937.1,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769479915660,3.49718756,2938.6,2937.2,2.65913659]
["bitfinex-derivatives","ETHF0:USTF0",1769479919366,3.49718756,2938.6,2937.2,2.82953659]
["bitfinex-derivatives","ETHF0:USTF0",1769479919662,3.49718756,2938.6,2937.5,2.63525544]
["bitfinex-derivatives","ETHF0:USTF0",1769479919867,0.0033178,2938.6,2937.5,2.63525544]
["bitfinex-derivatives","ETHF0:USTF0",1769479928774,0.0033178,2938.6,2937.5,2.80565544]
["bitfinex-derivatives","ETHF0:USTF0",1769479929172,3.49718756,2938.6,2937.5,2.80565544]
["bitfinex-derivatives","ETHF0:USTF0",1769479929371,3.49718756,2938.6,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769479929579,3.49718756,2938.6,2937.3,2.71032886]
["bitfinex-derivatives","ETHF0:USTF0",1769479930472,3.49718756,2938.6,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769479930677,3.49386976,2938.4,2937.0,2.70088414]
["bitfinex-derivatives","ETHF0:USTF0",1769479932783,3.49386976,2938.2,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769479933478,3.49386976,2938.2,2936.7,2.6955507]
["bitfinex-derivatives","ETHF0:USTF0",1769479933874,3.49386976,2938.0,2936.4,2.6955507]
["bitfinex-derivatives","ETHF0:USTF0",1769479936486,3.49386976,2938.0,2936.6,2.71720271]
["bitfinex-derivatives","ETHF0:USTF0",1769479940991,3.49386976,2938.0,2936.6,2.88766271]
["bitfinex-derivatives","ETHF0:USTF0",1769479941384,3.49386976,2938.0,2936.1,2.70875598]
["bitfinex-derivatives","ETHF0:USTF0",1769479941585,3.56219443,2937.3,2936.1,2.70875598]
["bitfinex-derivatives","ETHF0:USTF0",1769479942492,3.56219443,2937.1,2936.1,0.00425001]
["bitfinex-derivatives","ETHF0:USTF0",1769479943788,3.56219443,2937.1,2936.1,2.68415176]
["bitfinex-derivatives","ETHF0:USTF0",1769479945588,3.56219443,2937.1,2936.1,0.00425001]
["bitfinex-derivatives","ETHF0:USTF0",1769479946893,3.56219443,2937.1,2936.1,2.91301014]
["bitfinex-derivatives","ETHF0:USTF0",1769479949187,3.56219443,2938.0,2936.1,3.08349014]
["bitfinex-derivatives","ETHF0:USTF0",1769479949391,3.56219443,2937.8,2936.1,3.08349014]
["bitfinex-derivatives","ETHF0:USTF0",1769479950395,3.56219443,2937.8,2936.3,2.94288387]
["bitfinex-derivatives","ETHF0:USTF0",1769479951789,3.56219443,2937.8,2936.5,2.94288387]
["bitfinex-derivatives","ETHF0:USTF0",1769479955600,3.56219443,2937.8,2936.5,3.11334387]
["bitfinex-derivatives","ETHF0:USTF0",1769479961004,3.56219443,2937.8,2936.7,2.81268396]
["bitfinex-derivatives","ETHF0:USTF0",1769479961303,3.56219443,2937.8,2936.7,2.98312396]
["bitfinex-derivatives","ETHF0:USTF0",1769479962398,3.56219443,2937.8,2936.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769479962598,3.56219443,2937.8,2936.9,2.85133604]
["bitfinex-derivatives","ETHF0:USTF0",1769479963905,3.56219443,2938.4,2936.9,2.85133604]
["bitfinex-derivatives","ETHF0:USTF0",1769479965600,3.56219443,2938.4,2937.2,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479967602,3.56219443,2938.4,2937.2,3.89852309]
["bitfinex-derivatives","ETHF0:USTF0",1769479968104,3.56219443,2938.4,2937.4,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479968614,3.56219443,2938.4,2937.3,2.88590363]
["bitfinex-derivatives","ETHF0:USTF0",1769479970211,3.56219443,2938.4,2937.5,2.86366602]
["bitfinex-derivatives","ETHF0:USTF0",1769479970403,3.56219443,2938.4,2937.6,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479971208,3.56219443,2938.4,2937.8,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479972808,0.88667793,2939.6,2936.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769479972809,3.442225,2939.2,2938.1,2.86004423]
["bitfinex-derivatives","ETHF0:USTF0",1769479973014,3.442225,2939.2,2935.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769479973015,3.442225,2939.2,2938.7,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479973314,3.442225,2939.2,2938.3,2.85672643]
["bitfinex-derivatives","ETHF0:USTF0",1769479973315,3.442225,2939.2,2938.5,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479973514,3.442225,2939.2,2938.3,3.86934528]
["bitfinex-derivatives","ETHF0:USTF0",1769479973900,3.44644639,2939.2,2938.3,3.87367098]
["bitfinex-derivatives","ETHF0:USTF0",1769479975014,3.44644639,2939.2,2938.4,2.90363463]
["bitfinex-derivatives","ETHF0:USTF0",1769479975214,3.44644639,2939.2,2938.5,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479975410,3.442225,2939.6,2939.0,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479975611,3.442225,2939.6,2938.8,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479975812,3.442225,2939.6,2938.8,3.91625348]
["bitfinex-derivatives","ETHF0:USTF0",1769479976014,1.01261885,2940.3,2939.0,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479976216,3.442225,2940.2,2939.0,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479976515,3.44643331,2940.2,2939.0,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479977217,3.44643331,2940.2,2939.2,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479977414,3.44643331,2940.2,2939.0,3.890065]
["bitfinex-derivatives","ETHF0:USTF0",1769479977815,3.44643331,2940.2,2939.2,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479980916,3.44643331,2940.2,2939.1,2.87744615]
["bitfinex-derivatives","ETHF0:USTF0",1769479981415,3.44643331,2940.2,2939.7,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479981718,3.442225,2940.4,2939.7,1.01261885]
["bitfinex-derivatives","ETHF0:USTF0",1769479982022,3.442225,2940.4,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769479982518,3.44560197,2940.4,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769479982714,3.44560197,2940.4,2939.3,3.76341077]
["bitfinex-derivatives","ETHF0:USTF0",1769479983723,3.44560197,2940.4,2939.3,2.75079192]
["bitfinex-derivatives","ETHF0:USTF0",1769479987222,3.44560197,2940.4,2939.0,2.66721474]
["bitfinex-derivatives","ETHF0:USTF0",1769479988222,3.44560197,2940.4,2939.0,2.83753474]
["bitfinex-derivatives","ETHF0:USTF0",1769479992321,3.44560197,2940.4,2939.0,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769479993325,3.44560197,2940.4,2939.0,2.94463961]
["bitfinex-derivatives","ETHF0:USTF0",1769479996024,3.44560197,2940.4,2939.3,2.8234123]
["bitfinex-derivatives","ETHF0:USTF0",1769479997530,3.44560197,2940.4,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769479998430,3.44560197,2940.4,2939.2,2.98819344]
["bitfinex-derivatives","ETHF0:USTF0",1769480001330,3.44560197,2940.4,2939.3,2.98615555]
["bitfinex-derivatives","ETHF0:USTF0",1769480003028,3.44560197,2940.4,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769480005832,4.06613547,2941.1,2939.8,3.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1769480006135,3.95168274,2941.0,2939.8,3.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1769480006335,3.95168274,2940.9,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480006533,3.95168274,2940.8,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480006734,4.06613547,2941.3,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480006928,4.06868201,2941.3,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480007935,3.59621415,2941.2,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480008233,3.59621415,2941.0,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480008435,3.59621415,2940.8,2939.8,3.60812516]
["bitfinex-derivatives","ETHF0:USTF0",1769480012637,3.59621415,2941.0,2940.2,3.43785516]
["bitfinex-derivatives","ETHF0:USTF0",1769480012841,3.59621415,2941.0,2940.2,3.60809516]
["bitfinex-derivatives","ETHF0:USTF0",1769480019137,0.00254654,2941.3,2940.3,3.60809516]
["bitfinex-derivatives","ETHF0:USTF0",1769480019840,3.59876069,2941.3,2940.3,3.60809516]
["bitfinex-derivatives","ETHF0:USTF0",1769480026144,3.59876069,2941.3,2940.0,4.44874483]
["bitfinex-derivatives","ETHF0:USTF0",1769480026348,3.59876069,2941.3,2939.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769480027549,3.59876069,2941.3,2939.9,3.60811516]
["bitfinex-derivatives","ETHF0:USTF0",1769480029348,3.59876069,2941.3,2939.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769480030252,3.59876069,2941.3,2939.9,3.65841185]
["bitfinex-derivatives","ETHF0:USTF0",1769480035945,3.59876069,2941.3,2940.1,3.48815185]
["bitfinex-derivatives","ETHF0:USTF0",1769480036648,3.57351872,2942.1,2941.2,3.65834185]
["bitfinex-derivatives","ETHF0:USTF0",1769480037541,3.57737699,2942.1,2941.2,3.49223058]
["bitfinex-derivatives","ETHF0:USTF0",1769480037741,3.57737699,2942.1,2941.2,0.00407873]
["bitfinex-derivatives","ETHF0:USTF0",1769480037951,3.57737699,2942.1,2941.2,3.49223058]
["bitfinex-derivatives","ETHF0:USTF0",1769480038850,3.57351872,2942.4,2941.2,3.49223058]
["bitfinex-derivatives","ETHF0:USTF0",1769480039853,3.57765964,2942.4,2941.2,3.49223058]
["bitfinex-derivatives","ETHF0:USTF0",1769480045152,3.57765964,2942.4,2941.2,0.00407873]
["bitfinex-derivatives","ETHF0:USTF0",1769480046956,3.57351872,2942.1,2941.2,0.00022045]
["bitfinex-derivatives","ETHF0:USTF0",1769480061569,3.75284901,2941.6,2941.2,0.00022045]
["bitfinex-derivatives","ETHF0:USTF0",1769480061774,3.75284901,2941.6,2940.6,3.48815185]
["bitfinex-derivatives","ETHF0:USTF0",1769480062768,3.75284901,2941.6,2940.6,3.49095775]
["bitfinex-derivatives","ETHF0:USTF0",1769480066777,3.75284901,2941.2,2940.6,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1769480067878,3.75284901,2941.2,2940.4,3.71542967]
["bitfinex-derivatives","ETHF0:USTF0",1769480068878,3.75284901,2941.2,2940.4,3.71810941]
["bitfinex-derivatives","ETHF0:USTF0",1769480069378,3.75284901,2941.0,2940.4,0.00267974]
["bitfinex-derivatives","ETHF0:USTF0",1769480070683,3.75284901,2940.8,2940.0,3.71542967]
["bitfinex-derivatives","ETHF0:USTF0",1769480070881,3.75284901,2940.8,2939.8,3.88569967]
["bitfinex-derivatives","ETHF0:USTF0",1769480071785,3.75284901,2940.8,2939.8,3.88846152]
["bitfinex-derivatives","ETHF0:USTF0",1769480077582,3.75284901,2940.8,2939.8,0.17303185]
["bitfinex-derivatives","ETHF0:USTF0",1769480081981,3.75284901,2940.8,2939.8,3.88846152]
["bitfinex-derivatives","ETHF0:USTF0",1769480082285,3.75284901,2940.8,2939.9,3.71542967]
["bitfinex-derivatives","ETHF0:USTF0",1769480083685,3.75284901,2941.1,2940.4,4.72590836]
["bitfinex-derivatives","ETHF0:USTF0",1769480083986,3.75284901,2941.1,2940.4,3.71542967]
["bitfinex-derivatives","ETHF0:USTF0",1769480094191,3.75284901,2941.1,2940.1,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480097187,3.75284901,2941.1,2939.9,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480104997,3.75284901,2941.1,2940.0,1.01047869]
["bitfinex-derivatives","ETHF0:USTF0",1769480105198,3.75284901,2941.1,2940.1,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480108202,3.75284901,2941.1,2940.3,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480108400,3.75284901,2941.1,2940.5,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480108703,3.68291336,2941.7,2940.5,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480108900,3.68291336,2941.5,2940.5,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480109101,3.68291336,2941.3,2940.5,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480111296,3.68291336,2941.8,2940.8,1.01047869]
["bitfinex-derivatives","ETHF0:USTF0",1769480111603,4.06613547,2941.9,2939.8,0.00276185]
["bitfinex-derivatives","ETHF0:USTF0",1769480111604,3.68291336,2941.4,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480114198,3.68291336,2940.8,2940.0,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480114404,3.68291336,2940.8,2939.8,3.49950135]
["bitfinex-derivatives","ETHF0:USTF0",1769480116299,3.68291336,2940.8,2940.0,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480117000,3.68291336,2941.2,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480129515,3.62299971,2941.9,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480129707,3.62299971,2941.7,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480129905,3.62299971,2941.5,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480134218,3.62299971,2941.5,2940.4,3.6669695]
["bitfinex-derivatives","ETHF0:USTF0",1769480137218,1.01470211,2942.4,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480137219,3.62299971,2941.7,2940.4,3.4967395]
["bitfinex-derivatives","ETHF0:USTF0",1769480137421,5.06769694,2942.4,2940.7,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480137422,3.62299971,2941.9,2940.7,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480138518,3.62299971,2941.9,2940.7,3.63823621]
["bitfinex-derivatives","ETHF0:USTF0",1769480141230,3.62299971,2942.3,2940.7,3.63823621]
["bitfinex-derivatives","ETHF0:USTF0",1769480142133,3.62299971,2942.1,2940.7,3.63823621]
["bitfinex-derivatives","ETHF0:USTF0",1769480142533,1.01470211,2942.4,2940.5,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480142534,3.62299971,2941.9,2940.5,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480142730,4.96767153,2942.0,2939.8,1.01332304]
["bitfinex-derivatives","ETHF0:USTF0",1769480142731,3.62299971,2941.1,2940.0,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480142930,3.62299971,2941.1,2939.8,3.47078806]
["bitfinex-derivatives","ETHF0:USTF0",1769480145032,3.62299971,2941.3,2940.2,3.46802621]
["bitfinex-derivatives","ETHF0:USTF0",1769480159954,3.62299971,2941.3,2940.2,3.63826621]
["bitfinex-derivatives","ETHF0:USTF0",1769480160357,3.62299971,2941.3,2939.8,1.01332304]
["bitfinex-derivatives","ETHF0:USTF0",1769480160358,3.62299971,2941.3,2940.5,3.52670104]
["bitfinex-derivatives","ETHF0:USTF0",1769480163556,3.63231643,2942.0,2940.6,3.69692104]
["bitfinex-derivatives","ETHF0:USTF0",1769480163745,3.63231643,2941.8,2940.6,3.69692104]
["bitfinex-derivatives","ETHF0:USTF0",1769480168860,3.63231643,2941.8,2940.3,3.52670104]
["bitfinex-derivatives","ETHF0:USTF0",1769480169165,3.63231643,2941.6,2940.3,3.52670104]
["bitfinex-derivatives","ETHF0:USTF0",1769480169464,3.63231643,2941.6,2940.2,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769480169465,4.64287762,2941.6,2940.2,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769480169654,3.63231643,2941.4,2940.2,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769480169965,3.63231643,2941.2,2939.8,3.52946289]
["bitfinex-derivatives","ETHF0:USTF0",1769480172968,3.63231643,2941.2,2939.9,3.52670104]
["bitfinex-derivatives","ETHF0:USTF0",1769480174567,3.63231643,2941.2,2939.8,1.01332304]
["bitfinex-derivatives","ETHF0:USTF0",1769480174568,3.63231643,2941.2,2940.0,3.69696104]
["bitfinex-derivatives","ETHF0:USTF0",1769480183575,3.63231643,2941.2,2940.2,3.63532361]
["bitfinex-derivatives","ETHF0:USTF0",1769480187373,3.42613693,2940.8,2939.8,3.63808546]
["bitfinex-derivatives","ETHF0:USTF0",1769480187574,3.42613693,2940.6,2939.8,3.63808546]
["bitfinex-derivatives","ETHF0:USTF0",1769480190282,3.42613693,2940.6,2939.8,0.00276185]
["bitfinex-derivatives","ETHF0:USTF0",1769480191080,3.42613693,2940.6,2939.8,3.63808546]
["bitfinex-derivatives","ETHF0:USTF0",1769480191979,3.42613693,2940.2,2939.8,0.00276185]
["bitfinex-derivatives","ETHF0:USTF0",1769480192180,3.42613693,2940.2,2939.1,3.63532361]
["bitfinex-derivatives","ETHF0:USTF0",1769480192181,3.42613693,2940.0,2939.1,3.63532361]
["bitfinex-derivatives","ETHF0:USTF0",1769480193173,3.42613693,2940.0,2939.1,3.63803497]
["bitfinex-derivatives","ETHF0:USTF0",1769480195479,3.42613693,2940.0,2939.3,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480196179,0.00310744,2940.2,2939.6,1.01064111]
["bitfinex-derivatives","ETHF0:USTF0",1769480196378,0.00310744,2940.2,2939.7,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480196682,3.62007719,2940.2,2939.7,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480196882,3.62007719,2940.2,2939.5,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480197276,0.00310744,2940.2,2939.7,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480198185,3.61696975,2940.7,2939.9,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480198483,3.61696975,2940.7,2940.0,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480199080,3.61696975,2940.7,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769480199290,3.61696975,2939.9,2939.1,0.00271136]
["bitfinex-derivatives","ETHF0:USTF0",1769480203179,1.01064111,2939.8,2939.1,0.00271136]
["bitfinex-derivatives","ETHF0:USTF0",1769480203386,3.61696975,2939.7,2939.1,0.00271136]
["bitfinex-derivatives","ETHF0:USTF0",1769480203585,3.61696975,2939.7,2938.6,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480204590,3.61696975,2939.7,2938.6,3.64184257]
["bitfinex-derivatives","ETHF0:USTF0",1769480205083,3.61696975,2939.5,2938.6,3.64184257]
["bitfinex-derivatives","ETHF0:USTF0",1769480205383,3.61696975,2939.3,2938.6,0.00342434]
["bitfinex-derivatives","ETHF0:USTF0",1769480207585,1.28966651,2940.0,2938.0,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480207586,3.61696975,2939.1,2938.0,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480207786,3.61696975,2938.9,2938.0,3.63841823]
["bitfinex-derivatives","ETHF0:USTF0",1769480208487,3.61696975,2938.9,2938.0,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769480208986,3.61696975,2938.9,2938.0,3.63794451]
["bitfinex-derivatives","ETHF0:USTF0",1769480209987,3.60427917,2939.3,2938.1,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480210181,3.60427917,2940.2,2939.0,1.01064111]
["bitfinex-derivatives","ETHF0:USTF0",1769480210386,3.60427917,2940.0,2939.0,1.01064111]
["bitfinex-derivatives","ETHF0:USTF0",1769480210584,3.60427917,2940.0,2938.9,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480212186,3.60427917,2940.0,2939.1,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480212879,3.60427917,2940.0,2939.2,4.64467345]
["bitfinex-derivatives","ETHF0:USTF0",1769480213189,3.60427917,2940.0,2939.2,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480213385,3.60427917,2940.0,2938.8,1.18096111]
["bitfinex-derivatives","ETHF0:USTF0",1769480213686,3.60427917,2940.0,2938.9,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480214390,3.60427917,2939.8,2938.8,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769480214889,3.60427917,2939.6,2938.8,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769480219696,3.60427917,2939.6,2938.8,3.80435234]
["bitfinex-derivatives","ETHF0:USTF0",1769480220393,3.60427917,2940.5,2938.8,3.80435234]
["bitfinex-derivatives","ETHF0:USTF0",1769480220701,3.60427917,2940.3,2938.8,3.80435234]
["bitfinex-derivatives","ETHF0:USTF0",1769480222991,3.60427917,2940.3,2939.0,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480227507,3.60427917,2940.3,2939.0,3.80435234]
["bitfinex-derivatives","ETHF0:USTF0",1769480227802,3.60427917,2940.6,2939.2,3.80433234]
["bitfinex-derivatives","ETHF0:USTF0",1769480228999,3.60427917,2940.6,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769480231101,3.60427917,2940.4,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769480233208,3.60427917,2940.4,2939.0,3.63403234]
["bitfinex-derivatives","ETHF0:USTF0",1769480233704,3.60427917,2940.4,2939.0,3.80434234]
["bitfinex-derivatives","ETHF0:USTF0",1769480237614,3.60427917,2940.4,2939.4,4.64514611]
["bitfinex-derivatives","ETHF0:USTF0",1769480240516,3.60427917,2940.4,2939.5,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480241313,3.60427917,2940.4,2939.6,4.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1769480241718,3.60427917,2940.4,2939.6,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480242130,3.60427917,2940.4,2939.4,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480249337,3.66152232,2940.7,2939.6,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480251738,3.66152232,2940.7,2939.6,3.89106339]
["bitfinex-derivatives","ETHF0:USTF0",1769480259537,3.66152232,2940.7,2939.8,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480260038,0.0028168,2940.7,2940.0,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480260830,3.65870552,2941.1,2940.0,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480261836,3.66139101,2941.1,2940.0,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480262039,3.66139101,2941.1,2940.0,3.89104339]
["bitfinex-derivatives","ETHF0:USTF0",1769480262338,3.66139101,2941.1,2939.7,1.0111697]
["bitfinex-derivatives","ETHF0:USTF0",1769480262339,3.66139101,2941.1,2940.2,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480262540,3.66139101,2941.1,2940.2,3.72484999]
["bitfinex-derivatives","ETHF0:USTF0",1769480263839,0.00268549,2941.1,2940.2,3.72484999]
["bitfinex-derivatives","ETHF0:USTF0",1769480264045,3.66139101,2941.1,2940.2,3.72484999]
["bitfinex-derivatives","ETHF0:USTF0",1769480265642,0.00268549,2941.1,2940.2,3.72484999]
["bitfinex-derivatives","ETHF0:USTF0",1769480267342,3.65870552,2941.5,2940.2,3.89509999]
["bitfinex-derivatives","ETHF0:USTF0",1769480267645,3.65870552,2941.5,2940.4,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480268234,3.66257535,2941.5,2940.4,3.72078339]
["bitfinex-derivatives","ETHF0:USTF0",1769480271948,3.66257535,2941.5,2940.3,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769480272246,3.66257535,2941.5,2940.3,3.65209702]
["bitfinex-derivatives","ETHF0:USTF0",1769480277253,3.66257535,2941.5,2940.6,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480285863,0.00386983,2941.5,2940.8,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480286260,3.42191147,2941.7,2940.8,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480286960,3.42191147,2941.9,2940.8,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480287363,3.42582532,2941.9,2940.8,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480290361,3.42582532,2941.9,2940.3,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480290564,3.42191147,2941.7,2940.3,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480291360,3.42191147,2941.5,2940.3,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480293666,3.42191147,2941.3,2940.2,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1769480294970,1.0111697,2941.8,2939.7,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480294971,3.42191147,2941.1,2939.7,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480295266,3.42191147,2940.9,2939.5,3.48185702]
["bitfinex-derivatives","ETHF0:USTF0",1769480296062,3.42191147,2940.9,2939.5,3.48445025]
["bitfinex-derivatives","ETHF0:USTF0",1769480296566,3.42191147,2940.7,2939.5,0.00259323]
["bitfinex-derivatives","ETHF0:USTF0",1769480298671,3.42191147,2940.5,2939.5,0.00259323]
["bitfinex-derivatives","ETHF0:USTF0",1769480301769,3.42191147,2940.5,2939.5,0.00115754]
["bitfinex-derivatives","ETHF0:USTF0",1769480308279,3.42191147,2940.5,2939.5,3.51540683]
["bitfinex-derivatives","ETHF0:USTF0",1769480308677,3.42191147,2940.5,2939.5,0.00115754]
["bitfinex-derivatives","ETHF0:USTF0",1769480310478,3.42191147,2940.5,2939.5,3.51540683]
["bitfinex-derivatives","ETHF0:USTF0",1769480311281,3.42191147,2940.5,2939.5,0.00115754]
["bitfinex-derivatives","ETHF0:USTF0",1769480314877,3.42191147,2940.5,2939.5,3.51540683]
["bitfinex-derivatives","ETHF0:USTF0",1769480317880,3.59052085,2940.3,2939.5,0.00115754]
["bitfinex-derivatives","ETHF0:USTF0",1769480318785,3.59052085,2940.1,2939.5,0.00115754]
["bitfinex-derivatives","ETHF0:USTF0",1769480319476,1.01124656,2940.0,2938.9,3.68456929]
["bitfinex-derivatives","ETHF0:USTF0",1769480319680,3.59052085,2939.9,2938.9,3.68456929]
["bitfinex-derivatives","ETHF0:USTF0",1769480320581,3.59052085,2939.9,2938.9,3.68723134]
["bitfinex-derivatives","ETHF0:USTF0",1769480321175,3.59052085,2939.9,2938.9,3.51691134]
["bitfinex-derivatives","ETHF0:USTF0",1769480341601,3.54297994,2939.7,2938.9,0.00266205]
["bitfinex-derivatives","ETHF0:USTF0",1769480341903,3.54297994,2939.5,2938.9,0.00266205]
["bitfinex-derivatives","ETHF0:USTF0",1769480342104,3.54297994,2939.5,2938.6,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480342898,3.54297994,2938.9,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769480343102,3.54297994,2938.9,2938.1,0.1744852]
["bitfinex-derivatives","ETHF0:USTF0",1769480345199,3.54297994,2938.9,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480347518,3.54297994,2938.7,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480351515,3.54297994,2939.0,2938.2,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480351816,0.00432849,2939.7,2938.6,4.51133971]
["bitfinex-derivatives","ETHF0:USTF0",1769480352118,1.01124656,2939.3,2938.3,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480352314,1.01124656,2939.5,2938.3,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480352514,1.01557505,2939.7,2938.3,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480352818,1.01557505,2939.7,2938.5,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480352819,0.00432849,2939.7,2938.5,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480353023,1.01557505,2939.7,2938.5,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480353721,3.54297994,2939.6,2938.5,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480354124,3.54297994,2939.4,2938.5,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480358327,3.54730843,2939.7,2938.8,1.01124656]
["bitfinex-derivatives","ETHF0:USTF0",1769480358624,3.54730843,2939.7,2938.9,3.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1769480359022,3.54730843,2939.7,2938.5,3.71709007]
["bitfinex-derivatives","ETHF0:USTF0",1769480359227,3.70886785,2939.5,2938.5,3.71709007]
["bitfinex-derivatives","ETHF0:USTF0",1769480359425,3.70886785,2939.5,2938.3,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769480359426,3.70886785,2939.3,2938.3,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769480359927,3.70886785,2939.3,2938.3,3.88744007]
["bitfinex-derivatives","ETHF0:USTF0",1769480361830,1.01124656,2939.6,2938.3,3.88744007]
["bitfinex-derivatives","ETHF0:USTF0",1769480361831,3.66592041,2939.5,2938.5,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480362633,3.66592041,2939.5,2938.7,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480363832,3.66592041,2939.6,2938.7,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480370232,0.00432849,2939.7,2938.7,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480372734,0.00432849,2939.7,2938.9,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480372934,0.17021,2940.9,2938.9,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480372935,3.66592041,2940.6,2938.9,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480373138,3.66592041,2940.4,2938.9,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480373938,3.66864104,2940.4,2938.9,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480376842,3.66864104,2940.4,2939.2,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480377344,0.00272063,2940.4,2939.3,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480378745,0.00272063,2940.4,2939.3,3.58934008]
["bitfinex-derivatives","ETHF0:USTF0",1769480381351,3.66864104,2940.4,2939.3,3.58934008]
["bitfinex-derivatives","ETHF0:USTF0",1769480382344,0.00272063,2940.4,2939.3,3.58934008]
["bitfinex-derivatives","ETHF0:USTF0",1769480384150,0.00272063,2940.4,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769480384346,3.66592041,2940.8,2939.5,3.41905008]
["bitfinex-derivatives","ETHF0:USTF0",1769480384558,8.11046925,2941.7,2939.8,3.58932008]
["bitfinex-derivatives","ETHF0:USTF0",1769480384559,3.66592041,2941.2,2939.8,3.58932008]
["bitfinex-derivatives","ETHF0:USTF0",1769480385445,3.66886126,2941.2,2939.8,3.58932008]
["bitfinex-derivatives","ETHF0:USTF0",1769480389054,3.49170832,2941.0,2939.5,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480390855,3.49170832,2940.8,2939.5,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480391445,3.49170832,2940.6,2939.5,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480392252,3.49170832,2940.6,2939.2,3.64432831]
["bitfinex-derivatives","ETHF0:USTF0",1769480400762,3.49170832,2940.6,2938.7,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480400956,3.49170832,2940.4,2938.7,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480401159,3.49170832,2940.2,2938.7,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480402463,3.49170832,2940.0,2938.7,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480403763,3.49170832,2940.0,2938.7,3.64435831]
["bitfinex-derivatives","ETHF0:USTF0",1769480412071,3.49170832,2940.0,2938.7,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480418168,3.49170832,2940.0,2938.5,3.64437831]
["bitfinex-derivatives","ETHF0:USTF0",1769480418364,1.01175082,2940.2,2938.5,3.64437831]
["bitfinex-derivatives","ETHF0:USTF0",1769480418365,3.49170832,2939.8,2938.5,3.64437831]
["bitfinex-derivatives","ETHF0:USTF0",1769480422282,3.49170832,2939.8,2938.5,3.47402831]
["bitfinex-derivatives","ETHF0:USTF0",1769480422482,3.7389695,2939.6,2938.2,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480424682,3.7389695,2939.6,2938.2,3.88984149]
["bitfinex-derivatives","ETHF0:USTF0",1769480426882,0.17025,2940.1,2938.1,1.01586602]
["bitfinex-derivatives","ETHF0:USTF0",1769480426883,3.7389695,2940.1,2938.6,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480429290,3.7389695,2939.9,2938.6,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480429589,3.7389695,2939.9,2938.4,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769480429590,3.7389695,2939.9,2938.8,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480431585,3.7389695,2939.8,2938.8,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480435494,3.7389695,2939.8,2939.0,3.71948149]
["bitfinex-derivatives","ETHF0:USTF0",1769480454615,3.7389695,2939.8,2938.7,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480459625,3.4950704,2939.6,2938.7,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480460122,3.4950704,2939.2,2938.4,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480460517,3.4950704,2939.4,2938.5,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480463218,3.4950704,2939.2,2938.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480463426,3.4950704,2939.0,2938.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480463626,3.498577,2939.0,2938.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480464320,3.498577,2939.0,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480464517,3.4950704,2938.8,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480465018,3.498577,2939.0,2938.1,3.68917529]
["bitfinex-derivatives","ETHF0:USTF0",1769480468326,0.0035066,2939.0,2938.1,4.70075627]
["bitfinex-derivatives","ETHF0:USTF0",1769480468529,0.0035066,2939.0,2938.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480469028,3.498577,2939.0,2938.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480469328,3.498577,2939.0,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480469526,3.4950704,2938.8,2938.1,0.0041152]
["bitfinex-derivatives","ETHF0:USTF0",1769480470828,3.4950704,2938.6,2938.1,0.00112126]
["bitfinex-derivatives","ETHF0:USTF0",1769480471226,3.4950704,2938.6,2938.1,3.68618135]
["bitfinex-derivatives","ETHF0:USTF0",1769480471530,3.4950704,2938.8,2938.1,3.68618135]
["bitfinex-derivatives","ETHF0:USTF0",1769480472922,3.4950704,2938.8,2938.1,0.00112126]
["bitfinex-derivatives","ETHF0:USTF0",1769480473123,1.01158098,2938.9,2938.1,0.00112126]
["bitfinex-derivatives","ETHF0:USTF0",1769480473124,3.4950704,2938.6,2938.1,0.00112126]
["bitfinex-derivatives","ETHF0:USTF0",1769480475937,3.4950704,2938.8,2938.1,3.68618135]
["bitfinex-derivatives","ETHF0:USTF0",1769480476140,3.498577,2939.0,2938.1,3.68618135]
["bitfinex-derivatives","ETHF0:USTF0",1769480477334,3.4950704,2938.8,2938.1,3.68618135]
["bitfinex-derivatives","ETHF0:USTF0",1769480477539,3.4950704,2938.6,2938.1,0.00112126]
["bitfinex-derivatives","ETHF0:USTF0",1769480477740,0.0035066,2939.0,2937.5,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480477741,3.4950704,2938.2,2937.5,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480478039,3.4950704,2938.2,2937.2,3.68506009]
["bitfinex-derivatives","ETHF0:USTF0",1769480478633,3.4950704,2938.2,2937.2,3.68771191]
["bitfinex-derivatives","ETHF0:USTF0",1769480478828,3.71796077,2938.5,2937.4,3.74394793]
["bitfinex-derivatives","ETHF0:USTF0",1769480486135,3.55793863,2938.4,2937.4,3.74394793]
["bitfinex-derivatives","ETHF0:USTF0",1769480489451,4.56951961,2938.7,2937.4,3.74394793]
["bitfinex-derivatives","ETHF0:USTF0",1769480489651,3.55793863,2938.6,2937.4,3.74394793]
["bitfinex-derivatives","ETHF0:USTF0",1769480490149,3.55793863,2938.6,2937.6,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480493152,3.55793863,2938.6,2937.3,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480494357,3.55793863,2938.6,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480494559,3.55793863,2938.6,2937.3,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480502162,3.97477997,2938.5,2937.3,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480502467,3.55793863,2938.9,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480502655,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480502857,3.55793863,2938.5,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480505562,0.0035066,2939.0,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480505763,3.55793863,2938.8,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480505964,7.53401491,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480506164,3.97607628,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480506357,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480506553,3.97676619,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480506764,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480507065,3.97676574,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480507266,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480507459,3.97748285,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480507660,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480507966,3.97748265,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480508160,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480508359,3.97742213,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480508560,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480508760,3.97742213,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480508967,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480509168,3.97742332,2938.6,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480509467,3.55793863,2938.7,2937.4,3.54330902]
["bitfinex-derivatives","ETHF0:USTF0",1769480509765,0.0035066,2939.0,2937.4,3.71371902]
["bitfinex-derivatives","ETHF0:USTF0",1769480509766,3.97737571,2938.6,2937.4,3.71371902]
["bitfinex-derivatives","ETHF0:USTF0",1769480510064,3.65516019,2939.0,2937.8,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480510267,3.97555588,2938.9,2937.8,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480510454,3.65516019,2939.0,2937.8,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480510656,0.0035066,2939.0,2938.0,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480510967,3.65516019,2939.0,2938.0,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480512869,3.65516019,2939.0,2937.7,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480513266,3.97255102,2938.9,2937.7,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480513567,3.65165359,2938.7,2937.7,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480523266,3.65165359,2938.5,2937.4,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480524078,3.65165359,2938.3,2937.4,3.62387936]
["bitfinex-derivatives","ETHF0:USTF0",1769480540176,3.65165359,2938.3,2937.2,3.62611783]
["bitfinex-derivatives","ETHF0:USTF0",1769480542586,3.50047977,2938.1,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480544392,3.50047977,2938.1,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480552002,4.06613547,2938.7,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480552202,3.50047977,2938.5,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480552404,3.50047977,2938.3,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480552702,3.97276656,2938.2,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480555604,7.43930576,2938.2,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480555804,3.97276656,2938.1,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480556904,3.4665392,2938.4,2937.2,3.66760192]
["bitfinex-derivatives","ETHF0:USTF0",1769480557105,3.97522442,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480557304,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480557508,3.9751147,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480557699,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480557897,3.97496829,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480558098,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480558300,3.97482157,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480558499,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480558693,3.97482176,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480558901,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480559207,3.97482157,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480559506,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480559706,3.97468349,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480559903,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480560105,3.97468349,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480560404,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480560606,3.97455324,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480560905,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480561206,3.97455344,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480561399,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480561599,3.97442594,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480561806,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480562008,3.97442574,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480562200,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480562395,3.97430661,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480562602,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480562801,3.97430661,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480563101,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480563396,3.97419461,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480563603,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480563902,3.97419441,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480564097,3.4665392,2938.4,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480564308,7.44063207,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480564498,3.4665392,2938.3,2937.4,3.42394749]
["bitfinex-derivatives","ETHF0:USTF0",1769480575008,3.4665392,2938.3,2937.5,1.01272611]
["bitfinex-derivatives","ETHF0:USTF0",1769480575307,4.46867495,2938.5,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480576315,3.46867495,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480576520,7.44152162,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480576815,3.46867495,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480579317,1.0,2938.5,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480579517,3.97116694,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480579721,1.0,2938.5,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480580118,4.46867495,2938.5,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480580319,1.0,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480584330,4.46867495,2938.4,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480592635,1.0,2938.2,2937.6,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480594133,3.46867495,2938.9,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480594437,7.44214,2938.8,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480594631,3.97346505,2938.7,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480594832,3.46867495,2938.8,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480595038,7.44144703,2938.7,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480595237,3.46867495,2938.7,2938.0,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480595924,3.46867495,2938.7,2937.8,3.60049788]
["bitfinex-derivatives","ETHF0:USTF0",1769480599638,3.64987089,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480600240,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480600441,3.96784794,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480600735,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480600937,3.96680106,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480601138,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480601338,3.96683664,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480601538,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480601735,3.96620875,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480602038,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480602238,3.96620999,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480602429,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480602634,3.96578236,2938.9,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480602938,0.0035066,2939.0,2938.2,3.4501705]
["bitfinex-derivatives","ETHF0:USTF0",1769480603130,0.0035066,2939.0,2938.6,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480603335,0.0035066,2939.0,2938.5,4.78003673]
["bitfinex-derivatives","ETHF0:USTF0",1769480603541,0.0035066,2939.0,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480605447,3.71929866,2939.0,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480612547,0.0035066,2939.0,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480613550,3.71579206,2939.5,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480614648,3.7185684,2939.5,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480617353,7.67181101,2939.4,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480617554,3.71579206,2939.4,2938.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480621855,3.71579206,2939.4,2938.2,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480622056,0.00277634,2939.5,2937.9,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480622057,3.71579206,2939.2,2937.9,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480622257,3.71579206,2939.0,2937.9,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480625861,3.71579206,2938.8,2937.9,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480626457,3.71579206,2938.8,2937.5,3.76731062]
["bitfinex-derivatives","ETHF0:USTF0",1769480643376,3.71579206,2938.8,2937.5,3.93771062]
["bitfinex-derivatives","ETHF0:USTF0",1769480645476,3.71579206,2938.8,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769480645675,3.5136078,2939.3,2937.7,3.57914124]
["bitfinex-derivatives","ETHF0:USTF0",1769480645881,3.5136078,2939.1,2937.7,3.57914124]
["bitfinex-derivatives","ETHF0:USTF0",1769480646679,3.5136078,2939.1,2937.7,4.76152144]
["bitfinex-derivatives","ETHF0:USTF0",1769480646876,3.5136078,2939.1,2937.8,3.57914124]
["bitfinex-derivatives","ETHF0:USTF0",1769480650579,3.5136078,2938.9,2937.8,3.57914124]
["bitfinex-derivatives","ETHF0:USTF0",1769480665694,3.51433227,2938.7,2937.6,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480665993,3.51433227,2938.5,2937.6,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480670684,3.51433227,2938.5,2937.3,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480671196,3.51433227,2938.3,2937.3,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480675697,3.51433227,2938.3,2937.4,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480676501,3.51433227,2938.6,2937.8,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480677600,3.51433227,2938.6,2937.5,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480683701,3.51433227,2938.6,2937.6,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480686705,3.51433227,2938.9,2937.8,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480686899,3.51433227,2938.7,2937.8,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480688000,3.51433227,2938.5,2937.6,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480688402,3.51433227,2938.3,2937.3,3.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1769480691303,3.51433227,2938.3,2937.4,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480691905,3.73670322,2938.7,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480692108,7.70062676,2938.6,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480692300,7.70062676,2938.5,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480692607,3.73670322,2938.5,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480702120,7.70495268,2938.4,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480702312,7.70495268,2938.4,2937.3,1.01264759]
["bitfinex-derivatives","ETHF0:USTF0",1769480702313,3.73670322,2938.3,2937.3,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480702513,3.73670322,2938.1,2937.3,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480703713,3.73670322,2938.1,2937.3,4.57582304]
["bitfinex-derivatives","ETHF0:USTF0",1769480703917,3.73670322,2938.1,2937.4,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480707419,4.06613547,2938.7,2937.6,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480707620,3.73670322,2938.7,2937.9,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480707919,1.01264759,2938.5,2937.5,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480708312,3.73670322,2938.4,2937.5,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480712020,3.73670322,2938.4,2937.6,1.01264759]
["bitfinex-derivatives","ETHF0:USTF0",1769480712324,3.73670322,2938.8,2937.7,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480712525,3.73670322,2938.6,2937.7,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480712718,3.73670322,2939.0,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480712925,3.9671694,2938.9,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480713123,3.9671694,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480713317,3.9671694,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480713514,3.73670322,2938.9,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480713718,7.70363034,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480713914,7.70363034,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480714118,3.73670322,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480721128,4.545,2939.0,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480721433,7.59532791,2938.9,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480721627,3.96510053,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480721833,3.63022738,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480735152,3.9662785,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480735345,3.63022738,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480735545,3.9662787,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480735746,3.63022738,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480735945,3.9662785,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480736150,3.63022738,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480736348,3.96738048,2938.7,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480736546,3.63022738,2938.8,2938.1,3.56317545]
["bitfinex-derivatives","ETHF0:USTF0",1769480736753,3.63022738,2938.6,2937.9,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480742256,3.63022738,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480750463,3.56377654,2938.9,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480750656,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480750857,3.97062989,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480751057,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480751251,3.97061541,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480751455,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480751654,3.97053866,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480751857,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480752155,3.97053866,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480752357,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480752560,3.97055754,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480752849,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480753056,3.97055793,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480753253,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480753451,3.97057824,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480753655,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480753857,3.97057824,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480754057,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480754258,3.97060347,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480754465,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480754665,3.97060317,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480754866,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480755065,3.97060317,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480755266,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480755466,3.97062806,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480755669,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480755858,3.97062806,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480756063,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480756268,3.97065083,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480756463,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480756662,3.97065122,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480756955,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480757162,3.97065122,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480757370,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480757570,3.9706763,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480757767,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480757968,3.97067611,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480758170,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480758369,3.97070193,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480758571,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480758771,3.97070193,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480759072,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480759274,3.97073035,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480759473,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480759663,3.97073035,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480759866,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480760066,3.97073035,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480760275,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480760475,3.97074703,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480760678,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480760972,3.97074664,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480761175,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480761371,3.97076867,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480761571,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480761773,3.97077695,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480761974,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480762174,3.97077675,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480762377,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480762567,3.9708298,2938.6,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480762771,3.56377654,2938.7,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480762967,3.56377654,2938.5,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480770392,3.56377654,2938.3,2937.6,3.65842894]
["bitfinex-derivatives","ETHF0:USTF0",1769480771699,3.56377654,2938.3,2937.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769480771700,3.56377654,2938.3,2937.3,3.56380701]
["bitfinex-derivatives","ETHF0:USTF0",1769480772084,3.56377654,2938.1,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480772688,3.56377654,2938.1,2937.2,3.56645883]
["bitfinex-derivatives","ETHF0:USTF0",1769480773098,3.56377654,2938.1,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480773490,3.56377654,2938.1,2937.2,3.56645883]
["bitfinex-derivatives","ETHF0:USTF0",1769480779102,3.45897379,2938.6,2937.2,3.56645883]
["bitfinex-derivatives","ETHF0:USTF0",1769480779303,3.45897379,2938.4,2937.2,3.56645883]
["bitfinex-derivatives","ETHF0:USTF0",1769480779501,3.45897379,2938.2,2937.2,3.56645883]
["bitfinex-derivatives","ETHF0:USTF0",1769480793214,3.55943116,2938.0,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480793414,3.55943116,2937.8,2937.2,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1769480793610,3.55943116,2937.8,2936.9,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480794517,3.55943116,2937.8,2936.9,3.56650427]
["bitfinex-derivatives","ETHF0:USTF0",1769480795716,3.55943116,2937.8,2936.9,0.00421211]
["bitfinex-derivatives","ETHF0:USTF0",1769480796014,3.55943116,2937.6,2936.9,0.00421211]
["bitfinex-derivatives","ETHF0:USTF0",1769480796410,3.55943116,2937.6,2936.7,3.06229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480796612,3.55943116,2937.4,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769480796812,3.55943116,2937.2,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769480797016,3.55943116,2937.0,2935.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769480797507,3.56226812,2937.0,2935.6,0.17362369]
["bitfinex-derivatives","ETHF0:USTF0",1769480798515,3.56226812,2937.0,2935.7,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480799616,3.56226812,2937.0,2936.0,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480801913,1.01370311,2936.6,2935.7,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480802125,3.55943116,2936.5,2935.7,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480802713,3.55943116,2936.5,2935.6,0.00311369]
["bitfinex-derivatives","ETHF0:USTF0",1769480803413,3.55943116,2936.3,2935.6,0.00311369]
["bitfinex-derivatives","ETHF0:USTF0",1769480803614,3.55943116,2936.3,2935.1,1.01370311]
["bitfinex-derivatives","ETHF0:USTF0",1769480804530,3.55943116,2936.3,2935.1,1.0179999]
["bitfinex-derivatives","ETHF0:USTF0",1769480804724,3.55943116,2936.3,2935.2,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480805223,1.999,2936.9,2935.2,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480805224,3.55943116,2936.1,2935.2,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480807612,3.55943116,2936.1,2935.1,1.0179999]
["bitfinex-derivatives","ETHF0:USTF0",1769480807613,3.55943116,2936.1,2935.4,3.56229216]
["bitfinex-derivatives","ETHF0:USTF0",1769480809218,3.6331072,2936.5,2935.6,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480810922,3.6331072,2936.5,2935.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480811623,4.575,2936.7,2933.9,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480811624,3.6331072,2935.8,2933.9,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480811814,3.6331072,2935.5,2933.9,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480812014,3.6331072,2935.4,2934.2,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480812221,3.6331072,2935.2,2934.2,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480812421,5.6321072,2935.2,2934.2,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480812724,5.6321072,2935.2,2934.2,3.4361523]
["bitfinex-derivatives","ETHF0:USTF0",1769480813325,1.999,2935.2,2934.2,3.4361523]
["bitfinex-derivatives","ETHF0:USTF0",1769480814117,3.6331072,2935.4,2934.2,3.4361523]
["bitfinex-derivatives","ETHF0:USTF0",1769480814428,1.999,2935.3,2934.3,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480815523,3.6331072,2935.4,2934.3,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480815728,2.0,2935.5,2934.3,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480815935,2.0,2935.5,2934.5,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480816120,3.6331072,2935.6,2934.5,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480816316,3.6331072,2935.6,2934.7,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480816522,2.0,2935.6,2934.7,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480816724,3.6331072,2935.5,2934.7,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480817020,3.6331072,2935.4,2934.7,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480818726,1.01370311,2935.3,2934.5,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480818929,3.6331072,2935.2,2934.5,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480826339,3.6331072,2935.4,2934.5,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480828953,3.6331072,2935.8,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480829156,3.94469562,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480829356,8.2211072,2935.8,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480830154,3.9480862,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480830348,8.2211072,2935.8,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480830649,3.94808611,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480830846,3.6331072,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480831547,3.6331072,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480834251,7.58889999,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480834541,3.6331072,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480835260,1.01370311,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480835452,8.56524051,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480835652,3.95724051,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480839459,4.639,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480839762,3.9593126,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480840057,3.6331072,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480840257,3.96117198,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480840559,3.96117198,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480840757,9.28257587,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480840959,3.96117118,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480841161,3.96117118,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480841463,4.643,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480841665,3.9639897,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480841865,3.9639897,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480842065,4.658,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480842266,3.96389026,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480842464,3.96389026,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480842665,4.658,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480842864,3.96389026,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480843063,3.96389026,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480843264,4.658,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480843464,3.96403148,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480843764,3.96403148,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480843965,4.658,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480844161,3.9640309,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480844367,3.9640309,2935.5,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480844561,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480844762,3.96415505,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480845062,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480845268,3.96441938,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480845470,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480845664,3.96441919,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480845863,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480846067,3.96441919,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480846267,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480846469,3.96430027,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480846768,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480846966,3.96430087,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480847268,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480847465,3.96413106,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480847666,4.671,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480847867,3.96413106,2935.6,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480848063,3.62587276,2935.9,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480848264,8.65300702,2935.8,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480848465,3.96400702,2935.7,2934.8,3.43257278]
["bitfinex-derivatives","ETHF0:USTF0",1769480851072,3.96400702,2935.7,2935.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480851277,8.32687276,2935.9,2935.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480851477,3.96363667,2935.8,2935.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480851779,4.704,2935.9,2935.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480851976,3.62587276,2936.1,2935.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480852274,3.9635714,2936.0,2935.2,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480852577,4.706,2936.0,2935.2,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480852975,3.62587276,2936.3,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480853178,7.58887151,2936.2,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480853380,3.62587276,2936.2,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480853971,4.708,2936.3,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480854374,8.33387276,2936.3,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480856774,3.62587276,2936.3,2935.4,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480856976,3.62587276,2936.6,2935.6,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480857178,4.724,2936.6,2935.8,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480857771,4.727,2936.6,2935.8,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480858380,3.62587276,2936.8,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480859675,4.733,2936.9,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480859676,4.734,2936.9,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480860179,8.35987276,2936.9,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480862182,0.00283696,2937.0,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480871695,3.44237465,2937.0,2936.0,3.39828649]
["bitfinex-derivatives","ETHF0:USTF0",1769480876200,3.44237465,2937.0,2935.6,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480885005,0.00283696,2937.0,2935.9,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480885206,3.44237465,2937.0,2935.9,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480885605,0.00283696,2937.0,2935.9,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480886701,3.44237465,2937.0,2935.9,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480893703,0.00283696,2937.0,2935.9,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480894308,0.00283696,2937.0,2935.9,3.56561254]
["bitfinex-derivatives","ETHF0:USTF0",1769480894512,3.43953769,2937.5,2936.3,3.39512254]
["bitfinex-derivatives","ETHF0:USTF0",1769480895510,3.44217084,2937.5,2936.3,3.39919838]
["bitfinex-derivatives","ETHF0:USTF0",1769480901025,0.00263315,2937.5,2936.3,3.56966838]
["bitfinex-derivatives","ETHF0:USTF0",1769480901326,0.00263315,2937.5,2936.5,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480907825,3.60412253,2937.5,2936.5,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480914630,0.00263315,2937.5,2936.5,3.67628983]
["bitfinex-derivatives","ETHF0:USTF0",1769480916447,3.60148938,2938.0,2936.5,3.67628983]
["bitfinex-derivatives","ETHF0:USTF0",1769480917548,3.60426003,2938.0,2936.5,3.67628983]
["bitfinex-derivatives","ETHF0:USTF0",1769480918043,3.60426003,2938.0,2936.6,1.01356546]
["bitfinex-derivatives","ETHF0:USTF0",1769480918244,3.60426003,2938.0,2936.7,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480919040,3.9563599,2937.9,2936.7,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480919247,3.60148938,2937.7,2936.7,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480921744,3.60148938,2937.6,2936.7,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480921952,3.60148938,2937.4,2936.5,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480924442,4.61471593,2937.1,2936.4,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480924748,3.60148938,2937.1,2936.4,3.50582983]
["bitfinex-derivatives","ETHF0:USTF0",1769480926044,3.60148938,2937.1,2936.3,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1769480926748,3.60148938,2937.1,2936.3,3.50990567]
["bitfinex-derivatives","ETHF0:USTF0",1769480934648,3.60148938,2937.1,2936.3,3.45473422]
["bitfinex-derivatives","ETHF0:USTF0",1769480937554,3.55368731,2938.0,2937.0,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480937853,1.0159972,2938.0,2937.0,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480938156,3.55091666,2937.9,2937.0,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480940759,0.00277065,2938.0,2937.0,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480942446,3.55368731,2938.0,2937.0,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480944658,3.55368731,2938.0,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769480944659,1.01322655,2937.4,2936.7,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480945857,3.55091666,2937.8,2936.7,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480948358,3.55091666,2937.7,2936.7,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480949154,3.55091666,2937.9,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480949355,1.0159972,2938.0,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480949356,3.55091666,2937.7,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480955663,1.0159972,2938.0,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480955857,7.50583663,2937.9,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480956062,3.55091666,2937.9,2936.8,3.45065838]
["bitfinex-derivatives","ETHF0:USTF0",1769480960260,0.00277065,2938.0,2937.4,3.69623832]
["bitfinex-derivatives","ETHF0:USTF0",1769480966077,3.59002023,2938.0,2937.0,3.69623832]
["bitfinex-derivatives","ETHF0:USTF0",1769480972078,0.00277065,2938.0,2937.0,3.69623832]
["bitfinex-derivatives","ETHF0:USTF0",1769480975281,3.59002023,2938.0,2937.0,3.69623832]
["bitfinex-derivatives","ETHF0:USTF0",1769480994394,3.61850594,2937.8,2936.8,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769480996401,3.61850594,2937.6,2936.0,8.8427793]
["bitfinex-derivatives","ETHF0:USTF0",1769480996590,3.61850594,2936.8,2934.7,13.40885617]
["bitfinex-derivatives","ETHF0:USTF0",1769480996796,3.61850594,2936.4,2934.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769480997096,3.96525393,2936.3,2934.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769480997295,3.61850594,2936.9,2935.2,1.0128871]
["bitfinex-derivatives","ETHF0:USTF0",1769480997490,7.73122678,2936.8,2935.2,1.01646877]
["bitfinex-derivatives","ETHF0:USTF0",1769480997689,3.61850594,2936.8,2935.2,1.01646877]
["bitfinex-derivatives","ETHF0:USTF0",1769480998697,3.61850594,2936.8,2935.3,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481000203,3.61850594,2937.2,2935.7,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481000403,30.67201502,2937.4,2935.7,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481000404,3.61850594,2937.4,2935.7,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481000598,3.61850594,2937.4,2936.1,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481001509,34.15001502,2937.9,2936.1,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481001510,3.61850594,2937.8,2936.1,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481001805,3.61850594,2937.6,2936.1,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481003806,3.61850594,2937.9,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481004104,3.61850594,2937.7,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481012613,3.61850594,2937.9,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481017619,7.90865862,2937.8,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481017913,4.29015268,2937.7,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481020919,7.88357722,2937.7,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481021120,3.59342454,2937.7,2936.5,3.602286]
["bitfinex-derivatives","ETHF0:USTF0",1769481025420,0.00277065,2938.0,2936.8,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481025421,3.59342454,2937.9,2936.8,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481028223,4.297883,2937.8,2936.8,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481028427,3.59342454,2937.9,2936.8,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481028627,4.29770284,2937.8,2936.8,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481028832,0.00277065,2938.0,2937.0,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481029128,0.00277065,2938.0,2937.0,3.74932699]
["bitfinex-derivatives","ETHF0:USTF0",1769481029316,0.00277065,2938.0,2937.2,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481029521,0.00277065,2938.0,2937.3,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481029822,0.00277065,2938.0,2937.3,3.58156458]
["bitfinex-derivatives","ETHF0:USTF0",1769481030011,3.59342454,2938.5,2937.3,3.58156458]
["bitfinex-derivatives","ETHF0:USTF0",1769481030215,4.29870868,2938.4,2937.3,3.75197458]
["bitfinex-derivatives","ETHF0:USTF0",1769481030517,3.59342454,2938.7,2937.3,3.75197458]
["bitfinex-derivatives","ETHF0:USTF0",1769481030713,7.88980035,2938.6,2937.3,3.75197458]
["bitfinex-derivatives","ETHF0:USTF0",1769481030922,4.29637581,2938.5,2937.3,3.75197458]
["bitfinex-derivatives","ETHF0:USTF0",1769481031122,4.29950518,2938.5,2937.3,3.75197458]
["bitfinex-derivatives","ETHF0:USTF0",1769481031319,0.00312937,2938.5,2937.7,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481035127,2.54090705,2938.7,2937.7,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481036128,2.54458989,2938.7,2937.7,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481036726,0.00368284,2938.7,2937.7,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481045030,0.1,2939.2,2938.1,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481045234,3.69342454,2939.2,2938.1,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481045620,0.1,2939.2,2938.6,4.59063334]
["bitfinex-derivatives","ETHF0:USTF0",1769481046026,0.1,2939.2,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769481046027,3.59342454,2940.2,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481046332,3.59342454,2940.0,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481046529,3.59342454,2939.8,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481047126,3.59652164,2939.8,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481052738,4.60825799,2939.8,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481052939,3.63961474,2939.7,2938.9,3.57889699]
["bitfinex-derivatives","ETHF0:USTF0",1769481054630,3.63961474,2939.0,2938.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481059740,3.63961474,2938.8,2937.8,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481062136,3.63961474,2938.4,2937.6,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481062439,4.65135109,2938.1,2936.7,1.01173635]
["bitfinex-derivatives","ETHF0:USTF0",1769481062640,3.63961474,2937.9,2936.7,1.01173635]
["bitfinex-derivatives","ETHF0:USTF0",1769481063141,3.63961474,2938.1,2937.1,1.01173635]
["bitfinex-derivatives","ETHF0:USTF0",1769481063542,3.63961474,2938.4,2937.1,1.01578126]
["bitfinex-derivatives","ETHF0:USTF0",1769481063843,7.84839796,2938.3,2937.1,1.01578126]
["bitfinex-derivatives","ETHF0:USTF0",1769481064038,4.20878322,2938.2,2937.1,1.01578126]
["bitfinex-derivatives","ETHF0:USTF0",1769481064238,4.20878322,2938.1,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481064538,3.63961474,2938.3,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481064741,4.2066843,2938.2,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481064941,4.2066843,2938.1,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481065142,3.63961474,2938.2,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481066541,3.63961474,2937.6,2936.6,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481066746,4.65135109,2937.4,2936.6,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481066937,3.63961474,2937.4,2936.6,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481067740,3.64402361,2937.4,2936.6,3.76589753]
["bitfinex-derivatives","ETHF0:USTF0",1769481071639,0.00440887,2937.4,2936.6,3.76589753]
["bitfinex-derivatives","ETHF0:USTF0",1769481071835,0.00440887,2937.4,2937.0,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481072039,3.63961474,2938.0,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481072639,9.40035109,2938.3,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481072839,3.63961474,2938.2,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481073145,3.64323409,2938.2,2937.2,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481073646,3.64323409,2938.2,2936.8,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481073647,3.63961474,2937.7,2936.8,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481074243,1.01173635,2937.6,2936.8,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481074446,1.01173635,2937.6,2936.6,3.76589753]
["bitfinex-derivatives","ETHF0:USTF0",1769481074447,3.63961474,2937.5,2936.6,3.76589753]
["bitfinex-derivatives","ETHF0:USTF0",1769481077450,3.63961474,2937.3,2936.6,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1769481077647,3.63961474,2937.7,2936.6,3.76589753]
["bitfinex-derivatives","ETHF0:USTF0",1769481077944,1.01173635,2936.8,2935.6,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481078364,4.65135109,2937.0,2935.7,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481078543,1.01173635,2936.7,2935.7,3.76340007]
["bitfinex-derivatives","ETHF0:USTF0",1769481079239,3.41043526,2936.8,2935.7,3.76734719]
["bitfinex-derivatives","ETHF0:USTF0",1769481079444,3.41043526,2936.6,2935.7,3.76734719]
["bitfinex-derivatives","ETHF0:USTF0",1769481080243,3.55327865,2937.1,2936.1,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481087159,3.55327865,2936.6,2935.8,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481087361,3.55327865,2936.9,2935.8,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481089251,4.19883906,2936.8,2935.8,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481089444,3.55327865,2936.8,2935.7,0.00394712]
["bitfinex-derivatives","ETHF0:USTF0",1769481089650,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481091656,4.20112288,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481091855,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481092057,4.20112268,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481092257,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481092452,4.20374644,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481092656,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481092857,4.20375283,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481093156,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481093373,4.20462707,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481093561,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481093762,4.20462687,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481093964,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481094263,4.20462707,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481094462,4.20462707,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481094665,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481094866,4.20565633,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481095058,4.20565633,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481095258,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481095558,4.20689747,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481095762,4.20689747,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481095962,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481096160,4.20689802,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481096360,4.20689802,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481096561,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481096760,4.20831939,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481096961,4.20831939,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481097260,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481097461,4.20870519,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481097763,4.20870519,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481098066,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481098367,4.20870471,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481098568,4.20870471,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481098769,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481099066,4.20916448,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481099264,4.20916448,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481099464,4.20916448,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481099665,3.55327865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481099864,4.20958567,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481100064,4.20958567,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481100264,4.20958567,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481100465,8.39827865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481100667,4.20979586,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481100867,4.20979586,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481101068,4.20979586,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481101268,8.39827865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481101565,4.21003814,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481101765,4.21003814,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481101966,4.21003814,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481102169,8.39827865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481102366,4.21165053,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481102564,4.21165053,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481102765,4.21165053,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481102964,8.39827865,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481103166,4.21165032,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481103366,4.21165032,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481103566,4.21165032,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481103768,38.95575585,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481103968,4.2136039,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481104170,4.2136039,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481104471,4.2136039,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481104674,4.2136039,2936.7,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481104874,38.95575585,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481105172,4.21545976,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481105473,4.21545976,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481105768,4.21545976,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481105974,4.21545976,2936.7,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481106274,38.95575585,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481106571,4.21771422,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481106769,4.21771422,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481106969,4.21771422,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481107169,4.21771422,2936.7,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481107370,30.5574772,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481107570,34.77720857,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481108372,4.21973137,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481108569,4.21973137,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481108874,4.21973137,2936.7,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481109171,4.958,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481109376,4.19859613,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481109576,4.19859613,2936.8,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481109770,4.19859613,2936.7,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481109971,4.958,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481110274,4.19859593,2936.9,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481110472,35.5314772,2937.4,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481110669,4.1993116,2937.3,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481110868,4.1993116,2937.2,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481111076,4.1993116,2937.1,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481111281,4.1993116,2937.0,2936.2,3.55867372]
["bitfinex-derivatives","ETHF0:USTF0",1769481111474,4.19862022,2936.9,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481111674,38.95392978,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481111879,4.19869076,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481112081,4.19869076,2937.0,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481112280,8.39645258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481112472,4.19797793,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481112677,4.19797793,2937.0,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481112877,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481113080,4.19797669,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481113381,4.19797669,2937.0,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481113580,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481113776,4.19759333,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481113976,4.19759333,2937.0,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481114179,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481114378,4.1972697,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481114578,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481114886,4.1972697,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481115076,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481115271,4.1972697,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481115476,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481115683,4.19699616,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481115883,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481116183,4.19699657,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481116375,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481116575,4.19676903,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481116885,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481117087,4.19676903,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481117284,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481117484,4.19663914,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481117789,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481117989,4.19663834,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481118181,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481118486,4.19706774,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481118681,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481118882,4.19706774,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481119082,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481119384,4.19706744,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481119584,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481119890,4.19767049,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481120089,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481120285,4.19766962,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481120489,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481120693,4.19766962,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481120990,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481121187,4.19766962,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481121391,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481121591,4.19754788,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481121792,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481121994,4.19754828,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481122193,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481122494,4.19745358,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481122685,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481122887,4.19745358,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481123084,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481123284,4.19745358,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481123584,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481123785,4.19739199,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481123981,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481124184,4.19739158,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481124391,3.41445258,2937.2,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481124692,7.611811,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481124892,3.41445258,2937.1,2936.0,3.63170384]
["bitfinex-derivatives","ETHF0:USTF0",1769481125584,3.41445258,2937.7,2936.6,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481125791,4.19708496,2937.6,2936.6,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481125989,3.41445258,2937.6,2936.6,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481126985,3.41445258,2937.8,2936.6,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481128193,3.41445258,2938.1,2937.0,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481128585,0.00361935,2938.2,2937.0,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481129187,3.41445258,2938.6,2937.4,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481130288,3.41738813,2938.6,2937.4,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481136811,0.00293555,2938.6,2937.4,3.46121384]
["bitfinex-derivatives","ETHF0:USTF0",1769481137702,0.00293555,2938.6,2937.4,3.63162384]
["bitfinex-derivatives","ETHF0:USTF0",1769481139111,0.00293555,2938.6,2937.6,3.58124637]
["bitfinex-derivatives","ETHF0:USTF0",1769481143610,0.00293555,2938.6,2937.3,1.01341656]
["bitfinex-derivatives","ETHF0:USTF0",1769481143611,3.51982311,2939.0,2937.8,3.80450388]
["bitfinex-derivatives","ETHF0:USTF0",1769481143812,3.51982311,2939.7,2937.8,3.80450388]
["bitfinex-derivatives","ETHF0:USTF0",1769481144007,3.51982311,2939.5,2938.0,3.63412388]
["bitfinex-derivatives","ETHF0:USTF0",1769481144615,3.52248987,2939.5,2938.0,3.63743843]
["bitfinex-derivatives","ETHF0:USTF0",1769481153927,3.52248987,2939.5,2938.2,3.80448388]
["bitfinex-derivatives","ETHF0:USTF0",1769481154422,0.00266676,2939.5,2938.6,3.63412388]
["bitfinex-derivatives","ETHF0:USTF0",1769481169131,4.0827769,2940.3,2938.7,3.66458083]
["bitfinex-derivatives","ETHF0:USTF0",1769481169132,3.75661327,2940.2,2938.7,3.66458083]
["bitfinex-derivatives","ETHF0:USTF0",1769481169338,4.13856876,2940.1,2938.7,3.66458083]
["bitfinex-derivatives","ETHF0:USTF0",1769481169535,4.13856876,2940.0,2939.1,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481169737,3.75661327,2940.1,2939.2,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481170039,4.1385165,2940.0,2939.2,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481170241,3.75996913,2940.1,2939.2,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481170542,4.1386826,2940.0,2939.2,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481170839,3.75996913,2940.1,2939.4,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481170840,0.00335586,2940.1,2939.4,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481171136,0.00335586,2940.1,2939.6,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481171931,3.75661327,2940.5,2939.9,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481172126,5.10347112,2941.1,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481172127,3.75661327,2940.7,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481172328,4.13659884,2940.6,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481172534,3.75661327,2940.9,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481172738,4.13649178,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481173033,4.13649178,2940.7,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481173234,4.13649178,2940.6,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481173431,3.76043009,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481173626,4.13563213,2940.7,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481173831,3.76043009,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481174129,4.135593,2940.7,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481174332,0.00381682,2940.8,2940.2,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481174535,3.75661327,2941.2,2940.4,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481174734,3.75661327,2941.2,2940.5,4.50560791]
["bitfinex-derivatives","ETHF0:USTF0",1769481175139,3.75661327,2941.2,2940.6,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481175539,3.76066777,2941.2,2940.6,3.49745241]
["bitfinex-derivatives","ETHF0:USTF0",1769481177743,0.0040545,2941.2,2940.6,3.49745241]
["bitfinex-derivatives","ETHF0:USTF0",1769481178641,3.76066777,2941.2,2940.6,3.49745241]
["bitfinex-derivatives","ETHF0:USTF0",1769481180545,3.75661327,2940.9,2940.1,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481181544,3.75661327,2940.9,2940.1,3.49820583]
["bitfinex-derivatives","ETHF0:USTF0",1769481182343,4.76797035,2940.4,2939.7,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481182539,3.75661327,2940.3,2939.3,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481183345,3.75661327,2940.3,2939.5,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481183547,3.75661327,2940.7,2939.7,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481183735,3.75661327,2940.4,2939.5,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481184838,3.75661327,2940.8,2939.7,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481185141,3.75661327,2940.4,2939.4,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481190444,3.75661327,2941.0,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481190641,7.88565769,2940.9,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481190846,4.12904442,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481191046,3.75661327,2940.9,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481191348,7.88624775,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481191550,3.75661327,2940.8,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481191739,3.75661327,2940.8,2939.7,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481191945,3.75661327,2940.6,2939.4,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481192749,3.76066777,2941.2,2940.2,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481192952,3.76066777,2941.2,2940.3,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481197451,3.75661327,2941.1,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481211963,1.01135708,2941.0,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481212175,3.40428615,2940.7,2940.0,3.49425083]
["bitfinex-derivatives","ETHF0:USTF0",1769481212357,3.40428615,2941.0,2939.8,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481212562,4.42735708,2941.1,2939.8,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481212563,7.5468948,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481212768,4.14260865,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481212973,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481213163,4.14260687,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481213365,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481213665,4.14290371,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481213964,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481214165,4.14290466,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481214366,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481214564,4.14331485,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481214768,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481214969,4.14331485,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481215258,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481215458,4.14367868,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481215665,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481215865,4.14367887,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481216067,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481216370,4.14367887,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481216664,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481216864,4.14406297,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481217067,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481217274,4.14406136,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481217463,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481217767,4.1444715,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481217969,3.40428615,2940.9,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481218165,4.14447193,2940.8,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481218468,4.14447193,2940.8,2939.3,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1769481218469,0.0040545,2941.2,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481218666,4.14466308,2941.1,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481218972,4.14466308,2941.0,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481219268,3.40834065,2941.2,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481219472,7.54957033,2941.1,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481219769,4.14528418,2941.0,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481219971,3.40428615,2941.1,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481220166,7.54957062,2941.0,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481220365,3.40428615,2941.0,2940.3,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481223666,3.40428615,2941.0,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481224977,4.41564323,2941.0,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481225171,3.40428615,2940.7,2939.9,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481227669,3.40428615,2940.7,2939.4,1.01135708]
["bitfinex-derivatives","ETHF0:USTF0",1769481227867,3.40428615,2940.5,2939.5,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481229170,3.54108657,2940.4,2939.5,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481229377,3.54108657,2940.2,2939.5,3.42730738]
["bitfinex-derivatives","ETHF0:USTF0",1769481229676,3.54108657,2940.2,2939.3,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1769481229677,3.54108657,2940.2,2939.3,3.60230229]
["bitfinex-derivatives","ETHF0:USTF0",1769481231189,3.54108657,2940.2,2939.3,0.00286073]
["bitfinex-derivatives","ETHF0:USTF0",1769481232079,3.54108657,2940.0,2939.1,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481233383,3.54108657,2940.0,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481235080,3.54108657,2940.0,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481235484,3.54108657,2939.8,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481235684,3.54108657,2939.8,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481243284,0.17023,2940.5,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481243582,3.54108657,2940.5,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481243977,3.54108657,2940.3,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481244381,3.54108657,2940.1,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481244987,3.54108657,2940.5,2939.1,3.60207489]
["bitfinex-derivatives","ETHF0:USTF0",1769481245788,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481245988,7.43908657,2940.7,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481246188,4.14244269,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481246390,3.54108657,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481250305,4.14470399,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481250503,3.54108657,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481250704,7.68579115,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481251009,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481254408,4.1493822,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481254605,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481254904,4.1493822,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481255105,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481255408,4.14938223,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481255709,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481255909,4.15065401,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481256108,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481256308,4.15065401,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481256609,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481256810,4.15167229,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481257003,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481257201,4.15167214,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481257502,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481257704,4.15280963,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481257997,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481258309,4.15012923,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481258504,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481258712,4.15083571,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481258910,3.54108657,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481259110,7.91966994,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481259309,3.7688341,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481267312,4.15222462,2940.3,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481267512,3.7688341,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481267713,4.15233907,2940.3,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481267910,3.7688341,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481268112,4.15233871,2940.3,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481268314,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481268616,7.66410516,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481268916,3.51118398,2940.9,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481269123,3.51118398,2940.7,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481269418,4.15291881,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481269720,4.15291881,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481269920,3.51118398,2940.7,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481270120,7.66494944,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481270320,4.15376546,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481270521,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481270721,4.15372622,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481270922,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481271119,4.15372579,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481271318,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481271623,4.15370156,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481271823,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481272121,4.15492358,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481272322,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481272523,4.15664544,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481272823,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481273022,4.15664499,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481273323,4.15784941,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481273518,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481273720,4.15774467,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481273922,4.15774467,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481274228,3.51118398,2940.6,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481274523,7.66939034,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481274724,4.15820636,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481274924,3.51118398,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481275124,4.15820469,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481275426,3.51118398,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481275624,4.15836313,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481275825,3.51118398,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481276025,4.15836295,2940.4,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481276228,3.51118398,2940.5,2939.3,3.59944156]
["bitfinex-derivatives","ETHF0:USTF0",1769481278726,1.997,2940.9,2939.1,3.63188758]
["bitfinex-derivatives","ETHF0:USTF0",1769481278727,3.51118398,2940.3,2939.1,3.63188758]
["bitfinex-derivatives","ETHF0:USTF0",1769481278931,3.51118398,2940.1,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481279332,3.51118398,2940.1,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481279526,3.51118398,2939.9,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481280432,3.51118398,2939.9,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481286137,3.51118398,2939.9,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481286531,3.51118398,2940.4,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481286732,4.15308668,2940.3,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481286932,4.15308668,2940.2,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481287138,4.15308668,2940.1,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481287340,3.51118398,2940.3,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481287539,7.66397662,2940.2,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481287734,4.15279264,2940.1,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481288035,3.51118398,2940.2,2939.1,3.46157758]
["bitfinex-derivatives","ETHF0:USTF0",1769481288241,3.51118398,2940.4,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481288533,4.15771181,2940.3,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481288741,3.51118398,2940.4,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481288942,3.66137929,2940.7,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481289133,7.81886421,2940.6,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481289339,7.81886421,2940.5,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481289538,3.66137929,2940.5,2939.3,3.45894425]
["bitfinex-derivatives","ETHF0:USTF0",1769481291539,3.66137929,2940.5,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481291744,3.66137929,2940.5,2939.8,3.59793048]
["bitfinex-derivatives","ETHF0:USTF0",1769481292140,3.66137929,2940.5,2939.9,4.60898327]
["bitfinex-derivatives","ETHF0:USTF0",1769481292840,3.66137929,2940.5,2939.9,3.59793048]
["bitfinex-derivatives","ETHF0:USTF0",1769481293055,3.66137929,2940.5,2939.9,4.60898327]
["bitfinex-derivatives","ETHF0:USTF0",1769481293247,3.5547972,2940.9,2940.0,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481293446,3.5547972,2940.7,2940.0,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481293647,7.71164067,2940.6,2940.0,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481293844,7.71164067,2940.5,2940.0,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481294050,3.5547972,2940.5,2940.0,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481299148,3.5547972,2940.5,2939.6,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481300655,3.5547972,2940.5,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481303051,3.5547972,2940.5,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481303248,3.5547972,2940.5,2939.7,4.43073632]
["bitfinex-derivatives","ETHF0:USTF0",1769481308157,4.867,2940.9,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481308357,4.15567809,2940.8,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481308559,4.15567809,2940.7,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481308752,4.15567809,2940.6,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481308954,4.865,2940.9,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481309154,4.15565231,2940.8,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481309353,4.15565231,2940.7,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481309557,4.15565231,2940.6,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481309752,5.87605279,2941.0,2939.7,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481309951,4.15569192,2940.9,2940.1,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481310153,0.0040545,2941.2,2940.3,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481310360,4.15532202,2941.1,2940.3,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481310557,0.0040545,2941.2,2940.3,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481310753,4.1547772,2941.1,2940.3,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481310953,0.0040545,2941.2,2940.1,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481311259,4.15478002,2941.1,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481311447,1.01510729,2941.2,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481311652,4.15446401,2941.1,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481311847,1.01510729,2941.2,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481312055,4.15446283,2941.1,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481312254,1.01510729,2941.2,2939.9,1.01105279]
["bitfinex-derivatives","ETHF0:USTF0",1769481312452,4.15433989,2941.1,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481312655,5.16539268,2941.0,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769481312958,4.15433989,2940.9,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481313149,1.01510729,2941.2,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481313351,4.15450129,2941.1,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481313555,4.15450129,2941.0,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481313754,4.15450129,2940.9,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481313961,1.01105279,2941.0,2939.7,1.18133279]
["bitfinex-derivatives","ETHF0:USTF0",1769481314151,1.01105279,2941.0,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481314152,3.5547972,2940.8,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481315361,7.7113023,2940.7,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481315556,3.5547972,2940.7,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481318468,7.71108068,2940.6,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481318668,3.5547972,2940.6,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481326680,7.61607392,2940.5,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481326877,4.1568446,2940.4,2939.8,3.41968353]
["bitfinex-derivatives","ETHF0:USTF0",1769481327176,7.61607392,2940.4,2939.6,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481327374,7.61607392,2940.3,2939.6,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481327574,3.45922932,2940.3,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481331581,3.45922932,2940.7,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481331880,4.15568452,2940.6,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481332070,4.15568452,2940.5,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481332276,4.15568452,2940.4,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481332471,3.45922932,2940.7,2939.6,2.71703307]
["bitfinex-derivatives","ETHF0:USTF0",1769481332676,4.15535986,2940.6,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481332972,3.45922932,2940.7,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481332973,4.15535986,2940.5,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481333179,4.15535986,2940.4,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481333478,8.31922932,2940.9,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481333777,4.15523682,2940.8,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481333978,4.15523682,2940.7,2939.8,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481335881,4.15523682,2940.7,2940.0,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481336376,4.15523682,2940.6,2940.0,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481336576,3.45922932,2941.0,2940.0,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481336777,4.15489052,2940.9,2940.0,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481336979,4.15489052,2940.8,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481337278,4.15489052,2940.7,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481337480,3.45922932,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481337679,4.15478963,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481337879,4.15478963,2940.8,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481338080,4.15478963,2940.7,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481338285,3.45922932,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481338481,4.15473289,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481338780,4.15473289,2940.8,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481338982,4.15473289,2940.7,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481339182,3.45922932,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481339378,4.15473213,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481339678,4.15473213,2940.8,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481339882,3.46328382,2941.2,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481340081,7.61368336,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481340272,4.15445404,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481340478,4.15467014,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481340782,3.45922932,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481340984,4.15466455,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481341182,4.15466455,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481341482,3.45922932,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481341685,4.15487353,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481341984,4.15487353,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481342185,3.45922932,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481342484,4.15508668,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481342676,4.15508668,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481342873,3.45922932,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481343078,4.15508558,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481343284,4.15508558,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481343583,3.46328382,2941.2,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481343777,7.61417048,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481343977,4.15494116,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481346886,4.15494116,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481347086,3.46328382,2941.2,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481347289,4.15423101,2941.1,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481347480,4.15423101,2941.0,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481347679,4.15423101,2940.9,2940.2,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481347888,0.0040545,2941.2,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481348188,4.15652275,2941.1,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481348380,4.15652275,2941.0,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481348576,3.46328382,2941.2,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481348886,7.64328505,2941.1,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481349086,7.64328505,2941.0,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481349275,3.48711681,2941.0,2940.4,3.7146205]
["bitfinex-derivatives","ETHF0:USTF0",1769481349477,3.48711681,2940.6,2939.5,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481349784,3.48711681,2940.4,2939.5,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481350987,3.48711681,2940.8,2939.5,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481351179,3.48711681,2940.6,2939.5,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481351380,3.48711681,2940.6,2939.1,0.17294333]
["bitfinex-derivatives","ETHF0:USTF0",1769481351381,3.48711681,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481351581,3.48711681,2940.8,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481351786,4.15596973,2940.7,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481351986,4.15616501,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481352192,3.48711681,2940.8,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481352481,7.90461015,2940.7,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481352689,4.15613152,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481353089,7.90461015,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481353288,3.74847863,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481356386,3.74847863,2940.9,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481356586,7.90456612,2940.8,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481356778,4.15608749,2940.7,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481357983,7.90456612,2940.7,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481358182,4.15608749,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481358690,7.90456612,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481358891,3.74847863,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481360897,7.90581892,2940.5,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481361188,3.74847863,2940.5,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481361595,8.95018619,2941.0,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481361596,3.74847863,2940.9,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481361790,4.15766991,2940.8,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481361988,4.15766991,2940.7,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481362187,4.15766991,2940.6,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481362394,4.15766991,2940.5,2939.7,3.49275731]
["bitfinex-derivatives","ETHF0:USTF0",1769481362582,3.74847863,2940.9,2939.5,2.5837098]
["bitfinex-derivatives","ETHF0:USTF0",1769481362780,3.74847863,2940.6,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481362987,3.74847863,2940.4,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481363191,3.74847863,2940.2,2939.1,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1769481364591,3.74847863,2939.7,2938.2,3.61293488]
["bitfinex-derivatives","ETHF0:USTF0",1769481365596,3.74847863,2939.7,2938.2,3.61703648]
["bitfinex-derivatives","ETHF0:USTF0",1769481367593,3.74847863,2939.7,2938.4,3.61293488]
["bitfinex-derivatives","ETHF0:USTF0",1769481372693,3.70540934,2940.1,2938.4,3.61293488]
["bitfinex-derivatives","ETHF0:USTF0",1769481372898,3.70540934,2940.1,2938.8,3.51204726]
["bitfinex-derivatives","ETHF0:USTF0",1769481377703,3.64923408,2939.9,2938.8,3.51204726]
["bitfinex-derivatives","ETHF0:USTF0",1769481385418,3.68505595,2940.4,2938.8,3.51204726]
["bitfinex-derivatives","ETHF0:USTF0",1769481385714,3.68505595,2940.2,2938.8,3.51204726]
["bitfinex-derivatives","ETHF0:USTF0",1769481385913,3.72368642,2940.0,2938.8,3.51204726]
["bitfinex-derivatives","ETHF0:USTF0",1769481386514,3.72368642,2940.0,2938.8,3.68237726]
["bitfinex-derivatives","ETHF0:USTF0",1769481386713,3.44371197,2940.5,2939.1,3.43127093]
["bitfinex-derivatives","ETHF0:USTF0",1769481386920,1.997,2940.7,2939.1,3.43127093]
["bitfinex-derivatives","ETHF0:USTF0",1769481386921,3.44371197,2940.4,2939.1,3.43127093]
["bitfinex-derivatives","ETHF0:USTF0",1769481387112,3.44371197,2940.4,2939.1,3.60158093]
["bitfinex-derivatives","ETHF0:USTF0",1769481393817,3.44371197,2940.4,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481394009,9.728,2941.1,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481394010,3.52551705,2940.6,2939.3,3.54132537]
["bitfinex-derivatives","ETHF0:USTF0",1769481413343,3.70065503,2940.4,2939.3,3.54132537]
["bitfinex-derivatives","ETHF0:USTF0",1769481415547,3.70065503,2940.4,2939.6,3.52290101]
["bitfinex-derivatives","ETHF0:USTF0",1769481415952,3.70065503,2940.4,2939.8,3.52290101]
["bitfinex-derivatives","ETHF0:USTF0",1769481416249,3.70065503,2940.7,2939.8,3.52290101]
["bitfinex-derivatives","ETHF0:USTF0",1769481416445,4.16395079,2940.6,2940.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481416649,4.16395079,2940.5,2940.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481416951,3.70065503,2940.7,2940.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481417247,7.77528519,2940.6,2940.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481417448,7.77528519,2940.5,2940.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481417651,3.61133747,2940.5,2939.8,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481418250,3.61133747,2940.5,2939.6,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481420053,1.997,2941.1,2939.4,3.82881802]
["bitfinex-derivatives","ETHF0:USTF0",1769481420054,3.61133747,2940.3,2939.4,3.82881802]
["bitfinex-derivatives","ETHF0:USTF0",1769481420946,3.61133747,2939.9,2938.8,3.82884802]
["bitfinex-derivatives","ETHF0:USTF0",1769481421145,3.61133747,2939.7,2938.8,3.82884802]
["bitfinex-derivatives","ETHF0:USTF0",1769481421355,3.61133747,2939.7,2938.8,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481422247,3.61133747,2940.1,2939.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481422448,3.61133747,2939.9,2939.0,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481423346,3.61133747,2940.3,2939.2,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481423551,3.61133747,2940.1,2939.2,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481423852,7.76974535,2940.0,2939.2,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481424048,3.61133747,2940.0,2939.2,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481427554,3.73790074,2940.5,2939.2,3.65852802]
["bitfinex-derivatives","ETHF0:USTF0",1769481427760,3.73790074,2940.3,2939.4,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481428053,7.89444297,2940.2,2939.4,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481428258,3.73790074,2940.2,2939.4,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481428557,3.73790074,2940.1,2939.0,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481429956,3.73790074,2940.1,2939.2,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481434559,3.73790074,2940.1,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481434963,3.73790074,2940.1,2939.1,4.40901964]
["bitfinex-derivatives","ETHF0:USTF0",1769481435163,3.73790074,2940.1,2939.2,3.39790879]
["bitfinex-derivatives","ETHF0:USTF0",1769481439165,3.73790074,2940.1,2939.0,3.67706516]
["bitfinex-derivatives","ETHF0:USTF0",1769481439554,3.73790074,2940.1,2938.8,3.84739516]
["bitfinex-derivatives","ETHF0:USTF0",1769481439759,3.65111814,2939.9,2938.8,3.84739516]
["bitfinex-derivatives","ETHF0:USTF0",1769481446164,3.65111814,2939.9,2939.0,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481447764,3.41715416,2940.3,2939.3,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481447972,4.15793447,2940.2,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481448158,4.15793447,2940.1,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481448364,3.829,2940.5,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481448365,3.41715416,2940.2,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481448563,7.5763822,2940.1,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481448867,3.41715416,2940.1,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481449370,4.16143487,2940.0,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481449570,3.41715416,2940.1,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481449772,4.16143507,2940.0,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481449973,3.41715416,2940.0,2939.4,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481450175,3.41715416,2940.0,2939.2,3.70532358]
["bitfinex-derivatives","ETHF0:USTF0",1769481456281,1.01111085,2940.4,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481456577,4.16331958,2940.3,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481456776,4.16331958,2940.2,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481457073,4.16331958,2940.1,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481457277,4.16331958,2940.0,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481457477,1.01111085,2940.4,2939.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481457775,4.16330696,2940.3,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481457971,4.07018619,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481458170,4.16273353,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481458476,4.16273353,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481458679,4.16273353,2940.6,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481458879,4.16273353,2940.5,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481459078,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481459279,4.15852873,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481459470,4.15852873,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481459671,4.15852873,2940.6,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481459870,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481460172,4.15852676,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481460471,4.15852676,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481460671,4.15852676,2940.6,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481460868,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461069,4.1574293,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461271,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461272,4.1574293,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461474,4.1574293,2940.6,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461673,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481461874,4.15654175,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481462074,4.15654175,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481462379,4.15654175,2940.6,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481462585,4.792,2941.0,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481462884,4.15577908,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481463081,1.01111085,2941.1,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481463082,4.15577908,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481463282,4.15577908,2940.7,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481463581,5.80311085,2941.1,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481463879,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481464081,4.15496764,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481464272,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481464469,4.15428746,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481464678,4.15428746,2940.7,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481464871,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481465077,4.15428765,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481465269,4.15371347,2940.7,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481465472,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481465672,4.15371407,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481465877,4.15371407,2940.7,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481466076,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481466282,4.1532346,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481466480,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481466682,4.1532346,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481466877,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481467075,4.153235,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481467276,1.01111085,2940.9,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481467472,4.15283037,2940.8,2939.5,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481467682,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481467884,4.15283076,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481468086,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481468285,4.14842382,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481468494,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481468681,4.14842382,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481468877,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481469074,4.14842382,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481469280,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481469486,4.14814753,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481469783,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481469980,4.14814694,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481470187,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481470485,4.14801962,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481470685,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481470885,4.14801962,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481471087,1.01111085,2940.9,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481471282,4.14796197,2940.8,2939.7,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481471480,0.0040545,2941.2,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481471788,4.14793417,2941.1,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481471983,4.14793417,2941.0,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481472287,0.0040545,2941.2,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481472483,4.14746635,2941.1,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481472678,4.14746635,2941.0,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481472880,0.0040545,2941.2,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481473084,4.14746576,2941.1,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481473281,4.14746576,2941.0,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481473583,0.0040545,2941.2,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481473785,4.14727024,2941.1,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481473986,4.14727024,2941.0,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481474178,0.0040545,2941.2,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481474384,4.14716746,2941.1,2940.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481474579,0.0040545,2941.2,2940.1,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481475285,1.01111085,2941.1,2939.9,1.01111085]
["bitfinex-derivatives","ETHF0:USTF0",1769481475589,0.0040545,2941.2,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769481481295,4.14688703,2941.1,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769481481497,4.14712922,2941.0,2939.0,1.01085537]
["bitfinex-derivatives","ETHF0:USTF0",1769481481698,4.14712922,2940.9,2939.0,1.01085537]
["bitfinex-derivatives","ETHF0:USTF0",1769481481996,1.01490987,2941.2,2939.0,1.01085537]
["bitfinex-derivatives","ETHF0:USTF0",1769481482192,4.14721642,2941.1,2939.0,1.01085537]
["bitfinex-derivatives","ETHF0:USTF0",1769481482391,4.14721642,2941.0,2939.0,1.01085537]
["bitfinex-derivatives","ETHF0:USTF0",1769481482692,4.14721642,2940.9,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481482892,1.01490987,2941.2,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481483092,4.14790063,2941.1,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481483292,4.14790063,2941.0,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481483495,4.14790063,2940.9,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481483694,4.14790063,2940.8,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481483893,1.01490987,2941.2,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481484098,4.14869796,2941.1,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481484298,4.14869796,2941.0,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481484497,4.14869796,2940.9,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481484700,4.14869796,2940.8,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481484997,1.01490987,2941.2,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481485196,4.14963451,2941.1,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481485397,4.14963451,2941.0,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481485592,4.14963451,2940.9,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481485797,4.14963451,2940.8,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481485997,1.01490987,2941.2,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481486201,4.15066251,2941.1,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481486398,4.15066251,2941.0,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481486599,4.15066251,2940.9,2939.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481486900,4.15066251,2940.8,2939.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481487100,1.01490987,2941.2,2939.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769481487396,1.997,2941.1,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769481487600,4.15367053,2941.0,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769481504614,4.16788655,2940.9,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769481504912,4.16788655,2940.8,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769481505114,4.16788655,2940.7,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769481505322,1.997,2941.1,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481505612,4.168221,2941.0,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481505810,4.168221,2940.9,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481506012,4.168221,2940.8,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481506212,4.168221,2940.7,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481506412,1.997,2941.1,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481506617,4.16862819,2941.0,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481506815,4.16862819,2940.9,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481507014,4.16862819,2940.8,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481507313,4.16862819,2940.7,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481507515,1.997,2941.1,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481507715,4.16913299,2941.0,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481507910,4.16913299,2940.9,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481508112,4.16913299,2940.8,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481508413,4.16913299,2940.7,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481508615,4.16913299,2940.6,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481508814,3.731,2941.0,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481509011,4.16977381,2940.9,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481509217,4.16977381,2940.8,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481509414,4.16977381,2940.7,2939.5,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481509615,4.16977381,2940.6,2939.5,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1769481509816,3.68,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481510016,4.17046095,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481510215,4.17046095,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481510417,4.17046095,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481510611,4.17046095,2940.7,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481510808,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481511014,4.1703976,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481511214,4.1703976,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481511418,4.1703976,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481511618,4.1703976,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481511924,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481512221,4.17098016,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481512420,4.17098016,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481512718,4.17098016,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481512919,4.17098016,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481513219,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481513421,4.17020345,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481513714,4.17020345,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481513913,4.17020345,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481514112,4.17020345,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481514319,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481514519,4.16993936,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481514720,4.16993936,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481515020,4.16993936,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481515220,4.16993936,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481515519,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481515720,4.16972759,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481515922,4.16972759,2941.0,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481516123,4.16972759,2940.9,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481516422,4.16972759,2940.8,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481516723,0.0040545,2941.2,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481516923,4.16953259,2941.1,2939.6,0.38268118]
["bitfinex-derivatives","ETHF0:USTF0",1769481517221,4.16953259,2941.0,2939.7,0.38922064]
["bitfinex-derivatives","ETHF0:USTF0",1769481517419,4.16953259,2940.9,2939.7,0.38922064]
["bitfinex-derivatives","ETHF0:USTF0",1769481517620,0.0040545,2941.2,2939.7,0.38922064]
["bitfinex-derivatives","ETHF0:USTF0",1769481517812,4.16935553,2941.1,2939.7,0.38922064]
["bitfinex-derivatives","ETHF0:USTF0",1769481518015,0.0040545,2941.2,2940.0,0.55948064]
["bitfinex-derivatives","ETHF0:USTF0",1769481518319,0.0040545,2941.2,2940.1,0.38922064]
["bitfinex-derivatives","ETHF0:USTF0",1769481521522,0.0040545,2941.2,2940.3,0.38958159]
["bitfinex-derivatives","ETHF0:USTF0",1769481521723,0.0040545,2941.2,2940.3,0.39339356]
["bitfinex-derivatives","ETHF0:USTF0",1769481524028,8.05759171,2941.9,2940.3,0.56363356]
["bitfinex-derivatives","ETHF0:USTF0",1769481524232,4.16114605,2941.8,2940.4,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481524425,8.05759171,2941.9,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481524626,4.15957115,2941.8,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481524822,8.05759171,2941.9,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481525023,4.1595713,2941.8,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481525230,8.06196746,2941.9,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481530132,0.00437575,2941.9,2940.5,0.39062211]
["bitfinex-derivatives","ETHF0:USTF0",1769481535643,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481545248,4.14954817,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481545441,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481545643,4.15085296,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481545938,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481546137,4.1508534,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481546448,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481546654,4.15251008,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481546848,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481547149,4.15251028,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481547338,4.15251028,2941.7,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481548251,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481548450,4.1552674,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481548649,4.1552674,2941.7,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481548849,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481549050,4.15526736,2941.8,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481549251,4.15526736,2941.7,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481549450,4.15526736,2941.6,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481549756,0.00437575,2941.9,2940.8,0.3911593]
["bitfinex-derivatives","ETHF0:USTF0",1769481549947,8.84601661,2943.3,2940.3,0.00381197]
["bitfinex-derivatives","ETHF0:USTF0",1769481549948,4.07018619,2942.6,2941.8,2.02060086]
["bitfinex-derivatives","ETHF0:USTF0",1769481550145,0.1436758,2943.7,2942.6,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481550444,0.1436758,2943.9,2943.1,1.14897363]
["bitfinex-derivatives","ETHF0:USTF0",1769481550643,0.1436758,2944.5,2943.2,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481551056,0.14793157,2944.5,2943.2,0.1423697]
["bitfinex-derivatives","ETHF0:USTF0",1769481551248,0.1436758,2944.3,2943.2,0.1423697]
["bitfinex-derivatives","ETHF0:USTF0",1769481551743,0.1436758,2943.9,2943.2,0.0036965]
["bitfinex-derivatives","ETHF0:USTF0",1769481552254,0.1436758,2944.2,2943.2,0.1423697]
["bitfinex-derivatives","ETHF0:USTF0",1769481552552,0.1436758,2944.2,2943.2,0.0036965]
["bitfinex-derivatives","ETHF0:USTF0",1769481553156,0.1436758,2944.2,2943.2,0.1423697]
["bitfinex-derivatives","ETHF0:USTF0",1769481553952,0.1436758,2944.1,2943.2,0.1423697]
["bitfinex-derivatives","ETHF0:USTF0",1769481554554,0.1436758,2944.1,2943.2,0.0036965]
["bitfinex-derivatives","ETHF0:USTF0",1769481556056,0.1436758,2943.8,2943.2,0.0036965]
["bitfinex-derivatives","ETHF0:USTF0",1769481557350,3.40625577,2944.5,2943.3,1.14897363]
["bitfinex-derivatives","ETHF0:USTF0",1769481557351,0.14793157,2944.5,2943.3,1.14897363]
["bitfinex-derivatives","ETHF0:USTF0",1769481557554,0.14793157,2944.5,2943.3,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481558666,0.14793157,2944.5,2943.4,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481559357,0.1436758,2945.2,2944.5,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481559552,0.1436758,2946.0,2945.0,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481560558,0.14808668,2946.0,2945.0,0.1386732]
["bitfinex-derivatives","ETHF0:USTF0",1769481561262,0.14808668,2946.0,2944.2,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769481561263,0.3362005,2945.6,2944.7,0.33606876]
["bitfinex-derivatives","ETHF0:USTF0",1769481561559,0.3362005,2945.6,2944.4,0.33606876]
["bitfinex-derivatives","ETHF0:USTF0",1769481562061,0.3362005,2945.6,2944.8,0.33606876]
["bitfinex-derivatives","ETHF0:USTF0",1769481562655,0.34595606,2945.5,2944.5,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481562856,0.34595606,2945.5,2944.3,1.01030043]
["bitfinex-derivatives","ETHF0:USTF0",1769481563058,0.34595606,2945.5,2944.6,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481563258,0.34595606,2945.8,2944.6,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481564970,0.34595606,2945.8,2944.2,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481566672,0.34595606,2944.8,2943.8,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481567274,0.34595606,2945.5,2943.8,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481568672,0.34595606,2945.5,2944.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769481570278,0.34595606,2945.5,2944.2,1.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481574377,0.34595606,2945.5,2944.3,0.33842538]
["bitfinex-derivatives","ETHF0:USTF0",1769481581979,0.34595606,2945.9,2944.4,0.07068709]
["bitfinex-derivatives","ETHF0:USTF0",1769481582183,0.00441088,2946.0,2944.6,0.07068709]
["bitfinex-derivatives","ETHF0:USTF0",1769481582382,0.00441088,2946.0,2944.7,0.09054927]
["bitfinex-derivatives","ETHF0:USTF0",1769481582781,0.35036694,2946.0,2944.7,0.09054927]
["bitfinex-derivatives","ETHF0:USTF0",1769481584486,0.00441088,2946.0,2944.7,0.09054927]
["bitfinex-derivatives","ETHF0:USTF0",1769481585583,0.00441088,2946.0,2945.2,0.08757116]
["bitfinex-derivatives","ETHF0:USTF0",1769481591892,0.00441088,2946.0,2945.2,0.057699]
["bitfinex-derivatives","ETHF0:USTF0",1769481592195,0.35036694,2946.0,2945.2,0.057699]
["bitfinex-derivatives","ETHF0:USTF0",1769481592996,0.35036694,2946.0,2945.1,1.00735382]
["bitfinex-derivatives","ETHF0:USTF0",1769481593496,0.35036694,2946.0,2945.1,1.06292013]
["bitfinex-derivatives","ETHF0:USTF0",1769481595191,0.35036694,2946.0,2945.2,0.02159929]
["bitfinex-derivatives","ETHF0:USTF0",1769481595387,0.35036694,2946.0,2945.3,1.02895311]
["bitfinex-derivatives","ETHF0:USTF0",1769481595583,0.35036694,2946.0,2945.3,0.02534773]
["bitfinex-derivatives","ETHF0:USTF0",1769481596090,1.39281062,2945.8,2945.3,0.02534773]
["bitfinex-derivatives","ETHF0:USTF0",1769481596896,0.35036694,2946.0,2945.3,0.02534773]
["bitfinex-derivatives","ETHF0:USTF0",1769481596897,0.00441088,2946.0,2945.3,0.02534773]
["bitfinex-derivatives","ETHF0:USTF0",1769481598390,0.00441088,2946.0,2945.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769481598594,0.00441088,2946.0,2945.5,1.11332647]
["bitfinex-derivatives","ETHF0:USTF0",1769481599596,0.00441088,2946.0,2945.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769481599996,0.00441088,2946.0,2945.5,1.11057223]
["bitfinex-derivatives","ETHF0:USTF0",1769481600585,0.28990112,2946.2,2945.6,0.10880122]
["bitfinex-derivatives","ETHF0:USTF0",1769481600800,0.28990112,2946.8,2945.6,0.10880122]
["bitfinex-derivatives","ETHF0:USTF0",1769481600987,4.30806329,2947.3,2946.0,0.10880122]
["bitfinex-derivatives","ETHF0:USTF0",1769481601293,0.28990112,2947.8,2946.4,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481601490,6.12416535,2948.6,2947.7,1.00730743]
["bitfinex-derivatives","ETHF0:USTF0",1769481601690,6.71232709,2947.8,2946.7,1.00730743]
["bitfinex-derivatives","ETHF0:USTF0",1769481601893,6.71232709,2947.8,2946.0,1.00730743]
["bitfinex-derivatives","ETHF0:USTF0",1769481601894,0.44712278,2947.8,2946.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769481602089,0.44712278,2947.6,2945.6,3.00030743]
["bitfinex-derivatives","ETHF0:USTF0",1769481602295,0.44712278,2947.6,2945.7,0.4100999]
["bitfinex-derivatives","ETHF0:USTF0",1769481602696,3.398,2948.0,2945.7,0.4100999]
["bitfinex-derivatives","ETHF0:USTF0",1769481602697,0.4100999,2947.4,2946.3,0.4100999]
["bitfinex-derivatives","ETHF0:USTF0",1769481602897,0.4100999,2947.7,2946.3,0.4100999]
["bitfinex-derivatives","ETHF0:USTF0",1769481603095,0.4100999,2947.3,2946.3,0.4100999]
["bitfinex-derivatives","ETHF0:USTF0",1769481603292,7.12242699,2947.3,2946.0,0.41057855]
["bitfinex-derivatives","ETHF0:USTF0",1769481603590,6.41057855,2947.2,2946.0,0.41057855]
["bitfinex-derivatives","ETHF0:USTF0",1769481603795,0.41057855,2947.2,2946.0,0.41057855]
["bitfinex-derivatives","ETHF0:USTF0",1769481604396,0.48928964,2946.8,2945.7,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1769481604898,0.48928964,2946.6,2945.7,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1769481605286,0.48926285,2946.5,2945.7,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1769481605593,0.49327402,2946.5,2945.7,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1769481605794,7.20158994,2946.3,2945.7,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1769481606088,0.48926285,2945.9,2944.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769481606297,0.28990112,2945.8,2944.9,1.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481606699,6.71232709,2945.6,2944.9,1.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481606896,6.0,2945.7,2944.6,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481606897,6.71232709,2945.3,2944.6,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481607097,6.28990112,2945.5,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481607298,6.71232709,2945.4,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481607697,6.71232709,2945.3,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481607896,6.71232709,2945.4,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481608394,0.28990112,2945.8,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481608796,6.71232709,2945.7,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481609299,6.0,2945.6,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481609502,0.28990112,2946.4,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481609797,0.28990112,2946.1,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481610003,0.28990112,2946.0,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481610202,0.28990112,2945.7,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481610596,6.71232709,2945.6,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481610795,7.00222821,2945.6,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481612001,7.00222821,2945.4,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481612202,0.28990112,2945.4,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481612401,7.00222821,2945.3,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481612602,0.28990112,2945.3,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481612795,7.00222821,2945.3,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481613499,6.71232709,2945.3,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481613697,0.28990112,2946.4,2944.6,0.2871824]
["bitfinex-derivatives","ETHF0:USTF0",1769481614500,0.28990112,2946.4,2944.9,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481614706,0.28990112,2946.4,2945.0,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481616002,0.28990112,2946.4,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481616201,0.28990112,2946.4,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481618603,0.28990112,2946.3,2944.7,0.28338218]
["bitfinex-derivatives","ETHF0:USTF0",1769481620011,0.28990112,2946.3,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481620510,0.28990112,2946.3,2944.6,1.17028376]
["bitfinex-derivatives","ETHF0:USTF0",1769481624710,0.28990112,2946.3,2944.6,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1769481625307,1.12114615,2945.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769481625601,1.29106615,2945.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769481625813,1.29108615,2945.6,2943.7,1.39198859]
["bitfinex-derivatives","ETHF0:USTF0",1769481626315,1.29108615,2945.6,2943.7,1.39498863]
["bitfinex-derivatives","ETHF0:USTF0",1769481626910,1.29108615,2945.6,2943.7,1.22494863]
["bitfinex-derivatives","ETHF0:USTF0",1769481628510,1.12114615,2945.4,2943.7,1.22494863]
["bitfinex-derivatives","ETHF0:USTF0",1769481629622,1.12114615,2945.4,2943.7,1.39498863]
["bitfinex-derivatives","ETHF0:USTF0",1769481633724,1.12114615,2945.4,2943.9,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481634316,1.12114615,2945.8,2944.1,1.39196859]
["bitfinex-derivatives","ETHF0:USTF0",1769481638816,1.12114615,2945.8,2944.3,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481639020,1.12114615,2945.8,2944.5,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481642126,1.12114615,2945.8,2944.2,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481643032,1.12114615,2945.8,2944.2,1.39195859]
["bitfinex-derivatives","ETHF0:USTF0",1769481650535,1.12515732,2946.5,2944.5,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481651536,1.12515732,2946.5,2945.0,1.39191859]
["bitfinex-derivatives","ETHF0:USTF0",1769481651732,1.12515732,2946.5,2945.3,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481652039,0.00401117,2946.5,2945.3,1.22194859]
["bitfinex-derivatives","ETHF0:USTF0",1769481653832,0.00401117,2946.5,2945.3,1.39189859]
["bitfinex-derivatives","ETHF0:USTF0",1769481654144,0.00401117,2946.5,2945.6,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481658644,1.00387893,2946.5,2945.6,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481659240,0.00401117,2946.5,2945.6,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481659439,0.99986776,2947.4,2945.8,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481660242,0.99986776,2947.4,2946.0,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481660548,1.00232163,2947.4,2946.0,1.07672886]
["bitfinex-derivatives","ETHF0:USTF0",1769481663658,1.00232163,2947.4,2946.4,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481664863,1.00232163,2947.4,2946.1,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481665064,1.00232163,2947.4,2946.0,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1769481666761,0.99986776,2947.2,2945.4,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481666961,1.16970776,2947.2,2945.4,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481667361,0.99986776,2947.0,2945.0,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481667756,0.99986776,2946.8,2945.0,1.07713635]
["bitfinex-derivatives","ETHF0:USTF0",1769481668865,0.99986776,2947.1,2945.5,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481669169,0.99986776,2947.1,2945.5,1.24318754]
["bitfinex-derivatives","ETHF0:USTF0",1769481672365,0.99986776,2947.0,2945.5,1.24318754]
["bitfinex-derivatives","ETHF0:USTF0",1769481678263,0.99986776,2947.0,2945.7,1.07324754]
["bitfinex-derivatives","ETHF0:USTF0",1769481680567,0.93172018,2946.8,2945.1,1.00040249]
["bitfinex-derivatives","ETHF0:USTF0",1769481681975,3.44566085,2947.4,2945.0,0.17385881]
["bitfinex-derivatives","ETHF0:USTF0",1769481681976,0.93172018,2946.6,2945.0,0.17385881]
["bitfinex-derivatives","ETHF0:USTF0",1769481682177,0.93172018,2946.6,2945.0,1.1742613]
["bitfinex-derivatives","ETHF0:USTF0",1769481683372,0.93172018,2946.6,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481683574,0.95122331,2946.4,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481683779,0.95122331,2946.2,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481687472,0.95122331,2946.2,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481688277,4.05890689,2946.8,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481688470,0.95122331,2946.6,2945.0,1.18936862]
["bitfinex-derivatives","ETHF0:USTF0",1769481692578,0.95122331,2946.6,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481692880,0.95122331,2946.4,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481706498,0.95122331,2946.2,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481708693,0.95122331,2946.2,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481710498,0.95122331,2946.0,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481712201,0.90907489,2946.3,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481715202,0.90907489,2946.1,2945.0,1.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1769481716502,0.90907489,2946.1,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481716899,0.90907489,2946.1,2945.0,0.89914835]
["bitfinex-derivatives","ETHF0:USTF0",1769481717695,0.90907489,2946.1,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481718402,0.90907489,2946.1,2945.0,0.89914835]
["bitfinex-derivatives","ETHF0:USTF0",1769481724609,0.90907489,2945.9,2945.0,0.89914835]
["bitfinex-derivatives","ETHF0:USTF0",1769481724810,0.90907489,2945.9,2945.0,0.00388881]
["bitfinex-derivatives","ETHF0:USTF0",1769481725010,0.90907489,2945.9,2944.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769481726118,0.90907489,2945.9,2944.5,0.17366292]
["bitfinex-derivatives","ETHF0:USTF0",1769481727013,0.90907489,2945.9,2944.6,0.89525954]
["bitfinex-derivatives","ETHF0:USTF0",1769481731415,0.90907489,2945.9,2944.1,1.00749198]
["bitfinex-derivatives","ETHF0:USTF0",1769481731416,0.90907489,2945.3,2944.1,0.89525954]
["bitfinex-derivatives","ETHF0:USTF0",1769481732418,0.91245318,2945.3,2944.1,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1769481732612,0.90907489,2945.2,2944.1,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1769481738524,0.90907489,2945.2,2944.1,0.89811175]
["bitfinex-derivatives","ETHF0:USTF0",1769481741534,0.90907489,2945.2,2944.1,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1769481745029,0.901408,2945.1,2943.6,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481745926,0.901408,2945.1,2943.6,0.95105334]
["bitfinex-derivatives","ETHF0:USTF0",1769481747524,0.901408,2945.1,2943.6,0.00275212]
["bitfinex-derivatives","ETHF0:USTF0",1769481747730,0.901408,2944.9,2943.6,0.00275212]
["bitfinex-derivatives","ETHF0:USTF0",1769481750135,0.901408,2944.8,2943.6,0.00275212]
["bitfinex-derivatives","ETHF0:USTF0",1769481753838,0.901408,2944.7,2943.2,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481754341,1.071398,2944.7,2942.7,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481754845,1.071398,2944.7,2942.7,0.9515596]
["bitfinex-derivatives","ETHF0:USTF0",1769481755542,0.901408,2944.3,2942.7,0.9515596]
["bitfinex-derivatives","ETHF0:USTF0",1769481758245,3.00149198,2944.4,2942.3,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481758246,1.00749198,2943.6,2942.3,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481758440,0.901408,2943.5,2942.3,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481758840,0.901408,2943.5,2941.9,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481759344,0.901408,2943.5,2941.9,0.95150603]
["bitfinex-derivatives","ETHF0:USTF0",1769481760442,0.901408,2943.3,2941.9,0.95150603]
["bitfinex-derivatives","ETHF0:USTF0",1769481760841,0.901408,2943.3,2941.9,0.00320481]
["bitfinex-derivatives","ETHF0:USTF0",1769481761044,0.901408,2943.3,2941.9,0.95150603]
["bitfinex-derivatives","ETHF0:USTF0",1769481764746,0.901408,2943.1,2941.9,0.95150603]
["bitfinex-derivatives","ETHF0:USTF0",1769481764950,0.9055947,2943.1,2941.9,0.00320481]
["bitfinex-derivatives","ETHF0:USTF0",1769481765150,0.9055947,2943.1,2941.7,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481765151,0.901408,2942.7,2941.5,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481766047,0.901408,2942.7,2941.5,0.95213603]
["bitfinex-derivatives","ETHF0:USTF0",1769481766649,0.901408,2943.0,2941.6,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481779659,0.96053754,2942.8,2941.6,0.94830122]
["bitfinex-derivatives","ETHF0:USTF0",1769481781071,0.96053754,2942.6,2941.5,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1769481782768,0.96053754,2942.6,2941.5,0.96808649]
["bitfinex-derivatives","ETHF0:USTF0",1769481783570,0.96053754,2942.6,2941.7,0.96425168]
["bitfinex-derivatives","ETHF0:USTF0",1769481783973,0.96053754,2942.6,2941.5,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1769481784173,0.96053754,2942.3,2941.5,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1769481784563,1.995,2942.6,2941.1,0.96425168]
["bitfinex-derivatives","ETHF0:USTF0",1769481784564,0.96053754,2942.1,2941.1,0.96425168]
["bitfinex-derivatives","ETHF0:USTF0",1769481785469,0.96053754,2942.1,2941.1,0.96864596]
["bitfinex-derivatives","ETHF0:USTF0",1769481785668,0.96053754,2942.1,2941.1,0.00439428]
["bitfinex-derivatives","ETHF0:USTF0",1769481787766,0.96053754,2941.9,2941.1,0.00439428]
["bitfinex-derivatives","ETHF0:USTF0",1769481795281,0.96053754,2941.9,2941.1,0.96864596]
["bitfinex-derivatives","ETHF0:USTF0",1769481805281,0.92091815,2942.5,2941.8,1.96552469]
["bitfinex-derivatives","ETHF0:USTF0",1769481805488,0.92091815,2942.7,2941.7,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481808888,0.92091815,2942.7,2941.5,1.00971433]
["bitfinex-derivatives","ETHF0:USTF0",1769481809191,0.92091815,2942.7,2941.5,1.96552469]
["bitfinex-derivatives","ETHF0:USTF0",1769481809683,0.92091815,2942.7,2941.6,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481813487,0.92091815,2942.7,2941.5,1.00971433]
["bitfinex-derivatives","ETHF0:USTF0",1769481813792,0.92091815,2942.5,2941.2,1.96552469]
["bitfinex-derivatives","ETHF0:USTF0",1769481815988,0.92091815,2942.5,2941.3,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481820906,0.92091815,2942.5,2941.6,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481821601,0.92091815,2942.5,2941.8,1.96552469]
["bitfinex-derivatives","ETHF0:USTF0",1769481821802,0.92091815,2942.7,2941.9,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481822601,0.92091815,2942.7,2941.8,1.00971433]
["bitfinex-derivatives","ETHF0:USTF0",1769481823205,0.92091815,2942.7,2941.7,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481824011,0.92510485,2943.1,2941.9,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481826408,0.92510485,2943.1,2941.8,1.00971433]
["bitfinex-derivatives","ETHF0:USTF0",1769481826714,0.92091815,2942.9,2941.6,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481829814,0.92091815,2942.9,2941.8,1.00971433]
["bitfinex-derivatives","ETHF0:USTF0",1769481830002,0.92091815,2942.9,2941.9,0.95581036]
["bitfinex-derivatives","ETHF0:USTF0",1769481838119,0.90133159,2943.1,2942.2,0.87358539]
["bitfinex-derivatives","ETHF0:USTF0",1769481842324,0.90133159,2943.1,2941.6,1.1794159]
["bitfinex-derivatives","ETHF0:USTF0",1769481842521,0.90133159,2943.1,2941.7,0.87358539]
["bitfinex-derivatives","ETHF0:USTF0",1769481850530,0.89714489,2942.9,2941.7,0.87358539]
["bitfinex-derivatives","ETHF0:USTF0",1769481851029,0.89714489,2942.7,2941.5,0.87358539]
["bitfinex-derivatives","ETHF0:USTF0",1769481863333,0.87707398,2942.9,2941.5,0.87358539]
["bitfinex-derivatives","ETHF0:USTF0",1769481867036,0.87707398,2942.7,2941.4,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769481867243,0.87707398,2942.7,2941.4,1.07401886]
["bitfinex-derivatives","ETHF0:USTF0",1769481874641,0.87707398,2942.7,2941.2,0.86713961]
["bitfinex-derivatives","ETHF0:USTF0",1769481874847,0.87707398,2942.5,2941.1,0.00439428]
["bitfinex-derivatives","ETHF0:USTF0",1769481875247,0.87707398,2942.5,2941.1,0.87153389]
["bitfinex-derivatives","ETHF0:USTF0",1769481876552,0.87707398,2942.5,2941.1,0.00439428]
["bitfinex-derivatives","ETHF0:USTF0",1769481878247,0.87707398,2942.5,2941.1,0.86742837]
["bitfinex-derivatives","ETHF0:USTF0",1769481898976,0.87707398,2942.5,2941.4,0.82947554]
["bitfinex-derivatives","ETHF0:USTF0",1769481899563,0.89384443,2942.9,2941.4,0.82947554]
["bitfinex-derivatives","ETHF0:USTF0",1769481900275,0.89384443,2942.7,2941.4,0.82947554]
["bitfinex-derivatives","ETHF0:USTF0",1769481901662,0.89384443,2942.5,2941.4,0.82947554]
["bitfinex-derivatives","ETHF0:USTF0",1769481903977,0.89384443,2942.3,2941.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769481905173,0.89384443,2942.3,2941.3,1.01643243]
["bitfinex-derivatives","ETHF0:USTF0",1769481907970,0.89384443,2942.8,2941.7,0.82812151]
["bitfinex-derivatives","ETHF0:USTF0",1769481910478,0.89384443,2942.8,2941.9,0.82555706]
["bitfinex-derivatives","ETHF0:USTF0",1769481919479,0.89803113,2943.1,2941.9,0.82555706]
["bitfinex-derivatives","ETHF0:USTF0",1769481919684,0.89803113,2943.1,2942.2,0.82887282]
["bitfinex-derivatives","ETHF0:USTF0",1769481925683,0.85835984,2943.4,2942.5,1.84432237]
["bitfinex-derivatives","ETHF0:USTF0",1769481925986,0.85835984,2943.4,2942.5,0.83455045]
["bitfinex-derivatives","ETHF0:USTF0",1769481926179,0.85835984,2943.4,2942.3,1.84432237]
["bitfinex-derivatives","ETHF0:USTF0",1769481926785,0.86094207,2943.4,2942.3,1.84432237]
["bitfinex-derivatives","ETHF0:USTF0",1769481929191,0.86094207,2943.4,2942.4,0.83474583]
["bitfinex-derivatives","ETHF0:USTF0",1769481932793,0.86094207,2943.4,2942.3,1.00977192]
["bitfinex-derivatives","ETHF0:USTF0",1769481933196,0.86094207,2943.4,2942.3,1.82003183]
["bitfinex-derivatives","ETHF0:USTF0",1769481933391,0.86094207,2943.4,2942.4,0.82020387]
["bitfinex-derivatives","ETHF0:USTF0",1769481935195,0.86094207,2943.4,2942.3,1.00977192]
["bitfinex-derivatives","ETHF0:USTF0",1769481935396,0.86094207,2943.4,2942.3,1.83253093]
["bitfinex-derivatives","ETHF0:USTF0",1769481935592,0.86094207,2943.4,2942.4,0.82275901]
["bitfinex-derivatives","ETHF0:USTF0",1769481938592,0.86094207,2943.4,2942.2,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1769481938792,0.85835984,2943.2,2942.2,0.99178263]
["bitfinex-derivatives","ETHF0:USTF0",1769481950002,0.00258223,2943.4,2942.0,7.36064245]
["bitfinex-derivatives","ETHF0:USTF0",1769481950003,0.85835984,2943.0,2942.0,7.36064245]
["bitfinex-derivatives","ETHF0:USTF0",1769481950208,0.85835984,2943.0,2942.0,0.85783948]
["bitfinex-derivatives","ETHF0:USTF0",1769481953011,0.85835984,2943.0,2942.1,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481959711,0.9045624,2943.4,2942.7,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481959920,0.90198017,2944.0,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481960119,0.90198017,2943.9,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481961019,0.90628147,2943.9,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481961417,0.90198017,2943.7,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481962015,0.90628147,2943.9,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481962816,0.0043013,2943.9,2942.9,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481963317,0.0043013,2943.9,2942.9,0.99611846]
["bitfinex-derivatives","ETHF0:USTF0",1769481967024,0.90198017,2944.1,2942.4,10.69560008]
["bitfinex-derivatives","ETHF0:USTF0",1769481967025,0.90198017,2944.3,2943.1,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481968114,0.9055902,2944.3,2943.1,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481968317,0.00361003,2944.3,2943.3,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481968519,0.00361003,2944.3,2943.3,0.8298158]
["bitfinex-derivatives","ETHF0:USTF0",1769481968917,0.90198017,2944.5,2943.5,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481969216,0.90198017,2945.3,2943.5,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481970022,0.90608859,2945.3,2943.5,0.82602846]
["bitfinex-derivatives","ETHF0:USTF0",1769481970220,0.90608859,2945.3,2943.6,0.99607846]
["bitfinex-derivatives","ETHF0:USTF0",1769481974227,0.90198017,2945.2,2943.4,0.81992174]
["bitfinex-derivatives","ETHF0:USTF0",1769481974827,0.90198017,2944.8,2943.4,0.81992174]
["bitfinex-derivatives","ETHF0:USTF0",1769481977024,0.90198017,2944.8,2943.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769481977629,0.90198017,2944.8,2943.3,0.81969571]
["bitfinex-derivatives","ETHF0:USTF0",1769481980729,0.88504486,2945.1,2943.8,0.82796199]
["bitfinex-derivatives","ETHF0:USTF0",1769481988430,0.88504486,2945.1,2943.8,0.99800199]
["bitfinex-derivatives","ETHF0:USTF0",1769481993943,0.00410842,2945.3,2943.8,0.99800199]
["bitfinex-derivatives","ETHF0:USTF0",1769481994143,0.81824458,2945.3,2943.8,0.99800199]
["bitfinex-derivatives","ETHF0:USTF0",1769481994339,0.81824458,2945.3,2944.0,0.82699065]
["bitfinex-derivatives","ETHF0:USTF0",1769481994646,0.81824458,2945.3,2944.0,0.99702065]
["bitfinex-derivatives","ETHF0:USTF0",1769482000743,0.81413616,2944.7,2943.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769482001742,0.81413616,2944.7,2943.3,0.8090318]
["bitfinex-derivatives","ETHF0:USTF0",1769482003652,0.81413616,2944.7,2943.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769482008157,0.81413616,2944.7,2943.3,0.83077799]
["bitfinex-derivatives","ETHF0:USTF0",1769482023570,0.81413616,2944.7,2943.4,1.90017601]
["bitfinex-derivatives","ETHF0:USTF0",1769482027168,0.83251943,2944.5,2943.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769482027370,0.83251943,2944.3,2943.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769482028467,0.83251943,2944.3,2943.3,0.90198753]
["bitfinex-derivatives","ETHF0:USTF0",1769482029064,1.00835734,2943.6,2942.7,8.25884264]
["bitfinex-derivatives","ETHF0:USTF0",1769482029264,0.83251943,2943.2,2942.1,7.35776804]
["bitfinex-derivatives","ETHF0:USTF0",1769482029467,0.83251943,2943.0,2942.1,7.35776804]
["bitfinex-derivatives","ETHF0:USTF0",1769482029671,0.83251943,2943.0,2942.1,0.89820019]
["bitfinex-derivatives","ETHF0:USTF0",1769482030074,0.8349132,2943.0,2942.1,0.90259614]
["bitfinex-derivatives","ETHF0:USTF0",1769482031273,0.8349132,2943.0,2941.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769482031274,0.83251943,2942.8,2941.6,0.89820019]
["bitfinex-derivatives","ETHF0:USTF0",1769482032077,0.83251943,2942.8,2941.6,0.90164341]
["bitfinex-derivatives","ETHF0:USTF0",1769482032578,0.83251943,2942.6,2941.6,0.90164341]
["bitfinex-derivatives","ETHF0:USTF0",1769482033279,0.83251943,2942.4,2941.3,0.89820019]
["bitfinex-derivatives","ETHF0:USTF0",1769482033877,0.83251943,2942.2,2941.3,0.89820019]
["bitfinex-derivatives","ETHF0:USTF0",1769482035283,0.83251943,2942.2,2941.3,0.9009381]
["bitfinex-derivatives","ETHF0:USTF0",1769482037590,0.83251943,2942.9,2941.8,0.89820019]
["bitfinex-derivatives","ETHF0:USTF0",1769482040096,0.83251943,2942.3,2941.3,0.9009381]
["bitfinex-derivatives","ETHF0:USTF0",1769482040689,0.85260574,2942.1,2941.3,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1769482041388,0.85260574,2942.1,2941.1,0.87941397]
["bitfinex-derivatives","ETHF0:USTF0",1769482041585,0.85260574,2941.9,2940.9,0.87941397]
["bitfinex-derivatives","ETHF0:USTF0",1769482042390,0.85260574,2941.9,2940.9,0.88245186]
["bitfinex-derivatives","ETHF0:USTF0",1769482046095,0.85260574,2941.9,2941.0,1.00835734]
["bitfinex-derivatives","ETHF0:USTF0",1769482046396,0.85260574,2941.9,2941.2,1.92843259]
["bitfinex-derivatives","ETHF0:USTF0",1769482046897,1.00835734,2942.6,2941.2,1.92843259]
["bitfinex-derivatives","ETHF0:USTF0",1769482047100,0.85049061,2942.5,2941.2,1.92843259]
["bitfinex-derivatives","ETHF0:USTF0",1769482047397,0.85049061,2942.3,2941.2,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482048500,0.85049061,2942.1,2940.9,0.92311314]
["bitfinex-derivatives","ETHF0:USTF0",1769482048799,0.85049061,2941.7,2940.9,0.00303789]
["bitfinex-derivatives","ETHF0:USTF0",1769482049500,0.85049061,2941.3,2940.9,0.00303789]
["bitfinex-derivatives","ETHF0:USTF0",1769482050894,0.85049061,2941.3,2940.3,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482052001,0.85049061,2941.3,2940.3,0.92274197]
["bitfinex-derivatives","ETHF0:USTF0",1769482052197,0.85049061,2941.3,2940.3,0.00266672]
["bitfinex-derivatives","ETHF0:USTF0",1769482053604,0.85049061,2941.3,2940.0,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482053605,0.85049061,2941.3,2939.6,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482054699,0.85049061,2941.3,2939.6,0.92436724]
["bitfinex-derivatives","ETHF0:USTF0",1769482061001,0.85049061,2941.3,2939.9,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482061201,0.85049061,2941.5,2939.9,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482062407,2.85049061,2941.3,2939.9,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482063306,0.85049061,2941.2,2939.9,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482064209,2.0,2941.3,2939.9,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482065809,2.0,2941.3,2940.1,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482066203,2.0,2941.3,2940.1,1.09032525]
["bitfinex-derivatives","ETHF0:USTF0",1769482066398,2.0,2941.3,2940.3,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482071713,2.0,2941.3,2940.6,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482073616,2.96185405,2941.3,2940.6,0.92007525]
["bitfinex-derivatives","ETHF0:USTF0",1769482075015,2.0,2941.3,2940.8,0.97534283]
["bitfinex-derivatives","ETHF0:USTF0",1769482078715,0.96185405,2942.0,2940.8,0.97534283]
["bitfinex-derivatives","ETHF0:USTF0",1769482080708,0.96185405,2942.7,2940.8,1.14555283]
["bitfinex-derivatives","ETHF0:USTF0",1769482080914,0.96185405,2942.5,2940.8,1.14555283]
["bitfinex-derivatives","ETHF0:USTF0",1769482082414,0.96185405,2942.5,2941.1,0.4548745]
["bitfinex-derivatives","ETHF0:USTF0",1769482084915,0.96185405,2942.9,2941.2,0.48217157]
["bitfinex-derivatives","ETHF0:USTF0",1769482085218,0.96185405,2942.9,2941.7,0.48217157]
["bitfinex-derivatives","ETHF0:USTF0",1769482085416,0.96185405,2942.9,2941.7,0.48584138]
["bitfinex-derivatives","ETHF0:USTF0",1769482086220,0.00239377,2943.0,2941.8,0.50671271]
["bitfinex-derivatives","ETHF0:USTF0",1769482086611,0.00239377,2943.0,2942.2,0.52221734]
["bitfinex-derivatives","ETHF0:USTF0",1769482086813,0.96424782,2943.0,2942.2,0.52221734]
["bitfinex-derivatives","ETHF0:USTF0",1769482087415,0.00239377,2943.0,2942.2,0.52221734]
["bitfinex-derivatives","ETHF0:USTF0",1769482087615,0.96185405,2943.5,2942.3,0.54103259]
["bitfinex-derivatives","ETHF0:USTF0",1769482088522,0.96185405,2944.0,2942.4,0.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769482088722,3.403,2944.1,2942.4,0.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769482088723,0.00349724,2943.5,2942.4,0.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769482091323,0.96535129,2943.5,2942.4,0.55619518]
["bitfinex-derivatives","ETHF0:USTF0",1769482113442,0.96535129,2943.5,2942.4,0.88890995]
["bitfinex-derivatives","ETHF0:USTF0",1769482113831,1.11871844,2943.7,2942.7,0.88890995]
["bitfinex-derivatives","ETHF0:USTF0",1769482114139,1.11871844,2943.7,2942.9,0.88890995]
["bitfinex-derivatives","ETHF0:USTF0",1769482115042,0.00374973,2943.7,2942.9,0.88890995]
["bitfinex-derivatives","ETHF0:USTF0",1769482122742,1.11871844,2944.6,2943.1,0.98514182]
["bitfinex-derivatives","ETHF0:USTF0",1769482123845,1.12228375,2944.6,2943.1,0.98514182]
["bitfinex-derivatives","ETHF0:USTF0",1769482129450,1.12228375,2944.6,2943.2,1.04762973]
["bitfinex-derivatives","ETHF0:USTF0",1769482137351,1.21361544,2944.5,2943.0,1.33063925]
["bitfinex-derivatives","ETHF0:USTF0",1769482139050,1.21361544,2944.5,2943.2,1.16880762]
["bitfinex-derivatives","ETHF0:USTF0",1769482144653,1.21361544,2944.5,2943.3,1.17959352]
["bitfinex-derivatives","ETHF0:USTF0",1769482147573,1.21361544,2944.5,2943.4,1.18983166]
["bitfinex-derivatives","ETHF0:USTF0",1769482148873,1.21361544,2944.5,2943.5,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482149173,1.21361544,2944.5,2943.6,1.19706436]
["bitfinex-derivatives","ETHF0:USTF0",1769482151078,0.00356531,2944.6,2943.0,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482151079,1.00845005,2944.2,2943.0,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482151267,0.00356531,2944.6,2942.9,8.60769605]
["bitfinex-derivatives","ETHF0:USTF0",1769482151268,1.21361544,2943.8,2942.9,8.60769605]
["bitfinex-derivatives","ETHF0:USTF0",1769482151473,1.21361544,2943.8,2942.9,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482151677,1.21361544,2943.8,2942.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769482151978,1.21361544,2943.8,2942.9,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482152878,1.21361544,2944.2,2943.1,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482153274,1.21361544,2944.2,2943.0,1.20086145]
["bitfinex-derivatives","ETHF0:USTF0",1769482157266,1.21361544,2944.2,2943.5,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482157472,1.21361544,2944.2,2943.5,2.19110556]
["bitfinex-derivatives","ETHF0:USTF0",1769482157680,1.21361544,2944.2,2943.1,4.18510556]
["bitfinex-derivatives","ETHF0:USTF0",1769482158076,1.00845005,2944.0,2943.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769482158377,1.21361544,2943.9,2942.9,1.18265551]
["bitfinex-derivatives","ETHF0:USTF0",1769482163770,1.00845005,2943.6,2942.6,1.26860568]
["bitfinex-derivatives","ETHF0:USTF0",1769482163974,1.28673215,2943.5,2942.6,1.26860568]
["bitfinex-derivatives","ETHF0:USTF0",1769482168581,1.28673215,2943.5,2942.5,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482168782,1.28673215,2943.5,2942.4,3.5430096]
["bitfinex-derivatives","ETHF0:USTF0",1769482168972,1.28673215,2943.5,2942.3,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482168973,1.28673215,2943.5,2942.5,1.2950096]
["bitfinex-derivatives","ETHF0:USTF0",1769482169177,1.28673215,2943.1,2942.1,1.2950096]
["bitfinex-derivatives","ETHF0:USTF0",1769482169377,1.28673215,2943.1,2942.1,1.30394462]
["bitfinex-derivatives","ETHF0:USTF0",1769482173685,1.28673215,2942.7,2941.8,1.32736103]
["bitfinex-derivatives","ETHF0:USTF0",1769482177591,1.28673215,2942.7,2941.7,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1769482178192,1.28673215,2942.7,2941.7,1.34813882]
["bitfinex-derivatives","ETHF0:USTF0",1769482178991,1.28673215,2942.7,2941.8,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482179190,0.17005,2943.6,2941.7,1.34813882]
["bitfinex-derivatives","ETHF0:USTF0",1769482179191,1.28673215,2943.0,2942.2,2.35787839]
["bitfinex-derivatives","ETHF0:USTF0",1769482180288,1.28673215,2943.0,2942.3,1.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769482180584,1.28673215,2943.5,2942.3,1.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769482184380,1.00845005,2943.4,2942.3,1.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769482184588,1.28673215,2943.3,2942.3,1.35189202]
["bitfinex-derivatives","ETHF0:USTF0",1769482188289,1.28673215,2943.3,2942.0,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482188290,1.28673215,2943.7,2942.5,1.35907342]
["bitfinex-derivatives","ETHF0:USTF0",1769482188494,1.28673215,2943.7,2942.6,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482188689,1.28673215,2943.7,2942.7,1.35907342]
["bitfinex-derivatives","ETHF0:USTF0",1769482189298,1.28673215,2943.7,2942.9,1.35907342]
["bitfinex-derivatives","ETHF0:USTF0",1769482201107,1.00845005,2943.6,2942.6,1.37010178]
["bitfinex-derivatives","ETHF0:USTF0",1769482201300,1.35629353,2943.5,2942.4,1.54022178]
["bitfinex-derivatives","ETHF0:USTF0",1769482202004,1.35629353,2942.8,2942.0,1.37010178]
["bitfinex-derivatives","ETHF0:USTF0",1769482202307,1.35629353,2943.2,2942.4,1.37010178]
["bitfinex-derivatives","ETHF0:USTF0",1769482203201,1.35629353,2943.6,2942.8,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482203403,1.35629353,2943.6,2942.8,2.37855183]
["bitfinex-derivatives","ETHF0:USTF0",1769482203604,1.35629353,2943.6,2942.6,1.00845005]
["bitfinex-derivatives","ETHF0:USTF0",1769482203809,1.00845005,2943.4,2942.2,1.37010178]
["bitfinex-derivatives","ETHF0:USTF0",1769482204010,1.35629353,2943.3,2942.2,1.37010178]
["bitfinex-derivatives","ETHF0:USTF0",1769482213608,1.35629353,2943.3,2942.0,1.34773264]
["bitfinex-derivatives","ETHF0:USTF0",1769482217007,1.35629353,2943.6,2942.1,1.36710892]
["bitfinex-derivatives","ETHF0:USTF0",1769482222512,1.35629353,2943.6,2942.2,1.38821091]
["bitfinex-derivatives","ETHF0:USTF0",1769482223017,1.35629353,2943.6,2942.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769482223317,0.17002,2944.1,2942.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769482223318,1.40686151,2943.3,2942.0,1.38821091]
["bitfinex-derivatives","ETHF0:USTF0",1769482223520,1.40686151,2943.1,2942.0,1.38821091]
["bitfinex-derivatives","ETHF0:USTF0",1769482224011,1.40686151,2943.1,2941.8,1.38542756]
["bitfinex-derivatives","ETHF0:USTF0",1769482224410,1.40686151,2943.1,2941.3,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769482224411,1.40686151,2943.1,2941.6,1.38811303]
["bitfinex-derivatives","ETHF0:USTF0",1769482224817,1.40686151,2942.9,2941.6,1.38811303]
["bitfinex-derivatives","ETHF0:USTF0",1769482225314,1.40686151,2942.9,2941.3,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1769482225522,1.40686151,2942.9,2941.7,1.40332162]
["bitfinex-derivatives","ETHF0:USTF0",1769482232126,1.40686151,2943.4,2942.0,1.45811818]
["bitfinex-derivatives","ETHF0:USTF0",1769482237030,1.40686151,2943.4,2941.8,1.45612731]
["bitfinex-derivatives","ETHF0:USTF0",1769482238725,1.40686151,2943.2,2941.8,1.45612731]
["bitfinex-derivatives","ETHF0:USTF0",1769482253047,1.53312297,2943.0,2941.8,1.45612731]
["bitfinex-derivatives","ETHF0:USTF0",1769482253552,1.53312297,2943.0,2941.8,1.28597731]
["bitfinex-derivatives","ETHF0:USTF0",1769482254947,1.53312297,2943.0,2941.7,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1769482255454,1.53312297,2942.8,2941.7,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1769482258654,1.53312297,2942.6,2941.7,0.0009602]
["bitfinex-derivatives","ETHF0:USTF0",1769482258952,1.53312297,2942.4,2940.8,1.24646064]
["bitfinex-derivatives","ETHF0:USTF0",1769482259147,1.53312297,2942.2,2940.8,1.24646064]
["bitfinex-derivatives","ETHF0:USTF0",1769482259757,1.53703157,2942.2,2940.8,1.2491199]
["bitfinex-derivatives","ETHF0:USTF0",1769482261456,1.53312297,2942.1,2940.8,0.00265926]
["bitfinex-derivatives","ETHF0:USTF0",1769482262555,1.53312297,2942.1,2940.9,1.00938051]
["bitfinex-derivatives","ETHF0:USTF0",1769482262753,1.53312297,2942.1,2941.0,1.26834727]
["bitfinex-derivatives","ETHF0:USTF0",1769482263358,1.53312297,2943.0,2941.5,1.26834727]
["bitfinex-derivatives","ETHF0:USTF0",1769482263554,1.53312297,2942.8,2941.5,1.26834727]
["bitfinex-derivatives","ETHF0:USTF0",1769482264053,1.53312297,2942.8,2941.0,2.45778413]
["bitfinex-derivatives","ETHF0:USTF0",1769482264360,1.53312297,2942.6,2941.0,1.44840362]
["bitfinex-derivatives","ETHF0:USTF0",1769482264546,1.53312297,2942.4,2941.0,1.44840362]
["bitfinex-derivatives","ETHF0:USTF0",1769482267255,1.53312297,2942.7,2941.5,1.2923407]
["bitfinex-derivatives","ETHF0:USTF0",1769482268452,1.53312297,2942.7,2941.5,1.4625107]
["bitfinex-derivatives","ETHF0:USTF0",1769482268653,0.00368699,2942.8,2941.5,1.4625107]
["bitfinex-derivatives","ETHF0:USTF0",1769482269660,0.00368699,2942.8,2942.1,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482270153,0.00368699,2942.8,2942.2,1.2913853]
["bitfinex-derivatives","ETHF0:USTF0",1769482271756,0.00368699,2942.8,2941.7,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769482271757,1.53312297,2943.3,2942.6,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482272162,1.53312297,2943.3,2942.4,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482272366,1.53312297,2943.3,2942.4,2.30554205]
["bitfinex-derivatives","ETHF0:USTF0",1769482272858,1.53594412,2943.3,2942.2,2.30699161]
["bitfinex-derivatives","ETHF0:USTF0",1769482273058,1.53312297,2943.2,2942.0,2.30699161]
["bitfinex-derivatives","ETHF0:USTF0",1769482273456,1.01215124,2943.3,2941.7,1.29458451]
["bitfinex-derivatives","ETHF0:USTF0",1769482273457,1.53312297,2942.8,2941.7,1.29458451]
["bitfinex-derivatives","ETHF0:USTF0",1769482273862,1.53312297,2942.8,2941.8,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482274062,1.53312297,2942.8,2941.8,2.3039146]
["bitfinex-derivatives","ETHF0:USTF0",1769482279263,1.53312297,2942.8,2941.8,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482279461,1.53312297,2942.8,2942.0,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482279665,1.53312297,2943.2,2942.2,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482281266,1.53312297,2943.2,2942.1,1.30342755]
["bitfinex-derivatives","ETHF0:USTF0",1769482283265,1.01215124,2943.3,2941.8,1.31879125]
["bitfinex-derivatives","ETHF0:USTF0",1769482283266,1.47981381,2943.0,2941.8,1.31879125]
["bitfinex-derivatives","ETHF0:USTF0",1769482284064,1.47981381,2943.0,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769482284268,1.47981381,2942.8,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769482287874,1.47981381,2942.8,2941.6,1.31644826]
["bitfinex-derivatives","ETHF0:USTF0",1769482288266,1.47981381,2942.8,2941.4,4.59690625]
["bitfinex-derivatives","ETHF0:USTF0",1769482289068,1.47981381,2942.8,2941.1,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1769482289069,1.47981381,2942.4,2941.2,1.31872637]
["bitfinex-derivatives","ETHF0:USTF0",1769482289270,1.47981381,2942.2,2941.1,1.48891637]
["bitfinex-derivatives","ETHF0:USTF0",1769482290066,1.47981381,2942.2,2941.2,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482290267,1.47981381,2942.4,2941.6,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482292573,1.47981381,2942.4,2941.6,2.30029542]
["bitfinex-derivatives","ETHF0:USTF0",1769482296778,1.47981381,2942.6,2941.8,2.30058031]
["bitfinex-derivatives","ETHF0:USTF0",1769482298084,1.47981381,2942.6,2941.9,1.30501951]
["bitfinex-derivatives","ETHF0:USTF0",1769482299582,1.47981381,2942.6,2941.8,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482300679,1.47981381,2942.6,2941.8,2.35171384]
["bitfinex-derivatives","ETHF0:USTF0",1769482300986,1.47981381,2942.6,2941.9,1.34238375]
["bitfinex-derivatives","ETHF0:USTF0",1769482302484,1.47981381,2943.2,2942.0,2.35375201]
["bitfinex-derivatives","ETHF0:USTF0",1769482302679,1.47981381,2943.2,2942.2,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482303173,1.47981381,2943.2,2942.2,2.35375201]
["bitfinex-derivatives","ETHF0:USTF0",1769482303683,1.47981381,2943.2,2942.2,1.34442192]
["bitfinex-derivatives","ETHF0:USTF0",1769482305385,1.47981381,2943.2,2942.0,2.35795881]
["bitfinex-derivatives","ETHF0:USTF0",1769482305984,1.47981381,2943.2,2942.0,1.34862872]
["bitfinex-derivatives","ETHF0:USTF0",1769482307692,1.00933009,2943.1,2941.8,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482307901,1.00933009,2942.7,2941.7,1.3441983]
["bitfinex-derivatives","ETHF0:USTF0",1769482308089,1.47981381,2942.6,2941.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769482308994,1.47981381,2942.6,2941.8,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482309197,1.47981381,2942.8,2942.0,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482309392,1.47981381,2942.8,2942.0,2.35002566]
["bitfinex-derivatives","ETHF0:USTF0",1769482310198,1.47981381,2942.8,2942.1,1.34069557]
["bitfinex-derivatives","ETHF0:USTF0",1769482310999,1.47981381,2942.8,2941.8,2.35089583]
["bitfinex-derivatives","ETHF0:USTF0",1769482313800,1.47981381,2942.8,2941.9,1.34098584]
["bitfinex-derivatives","ETHF0:USTF0",1769482318504,1.57942757,2943.1,2942.2,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482318701,0.00282115,2943.3,2942.5,2.35357314]
["bitfinex-derivatives","ETHF0:USTF0",1769482318902,1.58224872,2943.3,2942.5,2.35357314]
["bitfinex-derivatives","ETHF0:USTF0",1769482320698,1.58224872,2943.3,2942.3,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482322914,1.58224872,2943.3,2942.7,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482323203,1.00933009,2943.8,2942.7,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482323599,1.00933009,2943.4,2942.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769482323997,1.01286851,2943.4,2942.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769482324208,1.00933009,2943.2,2941.8,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482325109,1.57942757,2943.1,2941.8,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482325711,1.57942757,2943.1,2941.9,1.00933009]
["bitfinex-derivatives","ETHF0:USTF0",1769482326108,1.57942757,2943.1,2942.0,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482332618,1.57942757,2943.1,2941.8,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482333215,1.57942757,2943.1,2941.6,1.7452043]
["bitfinex-derivatives","ETHF0:USTF0",1769482333609,1.57942757,2943.1,2941.6,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482333917,1.57942757,2942.9,2941.6,1.5750443]
["bitfinex-derivatives","ETHF0:USTF0",1769482340525,1.57942757,2942.9,2941.9,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482340932,1.53077813,2943.3,2941.9,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482341926,1.53077813,2943.3,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769482342120,1.53077813,2943.3,2941.7,1.69449883]
["bitfinex-derivatives","ETHF0:USTF0",1769482343825,1.66794423,2943.1,2941.7,1.69449883]
["bitfinex-derivatives","ETHF0:USTF0",1769482344227,3.7656106,2943.0,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482344526,0.00353842,2943.4,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482344527,1.66794423,2942.9,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482350429,1.66794423,2943.3,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482350626,0.00353842,2943.4,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482350627,1.66794423,2943.1,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482353231,1.66794423,2942.9,2941.7,1.52433883]
["bitfinex-derivatives","ETHF0:USTF0",1769482359033,1.66794423,2943.1,2941.9,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482359937,1.67148265,2943.4,2941.9,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482360926,1.67148265,2943.4,2941.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1769482361130,1.66794423,2943.2,2942.0,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482366949,1.66794423,2943.0,2942.0,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482367337,1.66794423,2943.0,2941.8,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482368141,1.66794423,2943.3,2941.8,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482368745,1.66794423,2943.3,2941.8,1.77164074]
["bitfinex-derivatives","ETHF0:USTF0",1769482370046,0.00353842,2943.4,2942.2,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482370251,1.67148265,2943.4,2942.2,1.60149074]
["bitfinex-derivatives","ETHF0:USTF0",1769482381152,0.00353842,2943.4,2942.4,1.77499947]
["bitfinex-derivatives","ETHF0:USTF0",1769482387657,0.00353842,2943.4,2942.4,1.94511947]
["bitfinex-derivatives","ETHF0:USTF0",1769482389560,0.00353842,2943.4,2942.9,1.77499947]
["bitfinex-derivatives","ETHF0:USTF0",1769482389756,0.00353842,2943.4,2942.9,1.77809036]
["bitfinex-derivatives","ETHF0:USTF0",1769482389962,1.78668217,2943.8,2942.9,1.77809036]
["bitfinex-derivatives","ETHF0:USTF0",1769482390968,1.78950371,2943.8,2942.9,1.77809036]
["bitfinex-derivatives","ETHF0:USTF0",1769482399466,1.78950371,2943.8,2942.9,0.00309089]
["bitfinex-derivatives","ETHF0:USTF0",1769482408976,1.78950371,2943.8,2942.9,1.71985075]
["bitfinex-derivatives","ETHF0:USTF0",1769482409172,1.69711088,2943.6,2942.9,1.71985075]
["bitfinex-derivatives","ETHF0:USTF0",1769482411168,1.69993242,2943.8,2943.1,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482420778,1.69993242,2943.8,2942.9,0.00309089]
["bitfinex-derivatives","ETHF0:USTF0",1769482421281,1.69993242,2943.8,2942.9,1.71985075]
["bitfinex-derivatives","ETHF0:USTF0",1769482422785,1.69711088,2944.5,2943.6,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482422970,1.69711088,2944.3,2943.6,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482423483,1.69711088,2944.3,2943.2,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482423778,1.70060776,2944.3,2943.2,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482424175,1.00885695,2944.2,2943.2,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482424380,1.69711088,2944.1,2943.0,1.88683986]
["bitfinex-derivatives","ETHF0:USTF0",1769482427879,1.69711088,2944.1,2943.2,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482430888,1.69711088,2944.1,2943.3,1.71675986]
["bitfinex-derivatives","ETHF0:USTF0",1769482440900,1.69711088,2944.1,2943.4,2.78353784]
["bitfinex-derivatives","ETHF0:USTF0",1769482441490,1.77525293,2944.3,2943.7,1.00885695]
["bitfinex-derivatives","ETHF0:USTF0",1769482441695,1.77525293,2944.3,2943.7,2.78353784]
["bitfinex-derivatives","ETHF0:USTF0",1769482441997,1.77525293,2944.3,2943.4,1.77468089]
["bitfinex-derivatives","ETHF0:USTF0",1769482447011,1.77525293,2944.3,2943.0,1.94476089]
["bitfinex-derivatives","ETHF0:USTF0",1769482447907,1.77525293,2944.3,2943.1,2.78353784]
["bitfinex-derivatives","ETHF0:USTF0",1769482451213,1.77175605,2944.0,2942.9,0.00309089]
["bitfinex-derivatives","ETHF0:USTF0",1769482451409,1.77175605,2943.5,2942.9,0.00309089]
["bitfinex-derivatives","ETHF0:USTF0",1769482453111,1.77175605,2943.5,2942.1,1.77468089]
["bitfinex-derivatives","ETHF0:USTF0",1769482453907,1.77175605,2943.5,2942.1,1.77719896]
["bitfinex-derivatives","ETHF0:USTF0",1769482457619,1.00909683,2943.8,2942.1,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1769482457620,1.77175605,2943.3,2942.1,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1769482457820,1.77175605,2942.9,2941.6,1.77468089]
["bitfinex-derivatives","ETHF0:USTF0",1769482458016,1.77175605,2942.7,2941.2,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482458216,1.77175605,2942.7,2940.9,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1769482458815,1.77175605,2942.5,2940.9,0.17446194]
["bitfinex-derivatives","ETHF0:USTF0",1769482459918,1.77175605,2942.5,2941.0,1.77468089]
["bitfinex-derivatives","ETHF0:USTF0",1769482460719,1.90136486,2943.1,2941.4,1.88447863]
["bitfinex-derivatives","ETHF0:USTF0",1769482461516,1.90136486,2942.9,2941.5,1.88447863]
["bitfinex-derivatives","ETHF0:USTF0",1769482480225,1.79094293,2942.7,2941.5,1.88447863]
["bitfinex-derivatives","ETHF0:USTF0",1769482481528,1.00909683,2942.4,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482481830,1.79094293,2942.3,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482482931,1.79094293,2942.1,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482483133,1.79358772,2942.1,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482486140,1.79094293,2941.9,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482490143,1.79358772,2942.1,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482490340,3.76070679,2942.0,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482490535,1.79358772,2942.1,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482490731,5.55164875,2942.0,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482490931,1.79094293,2942.0,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482494840,0.00264479,2942.1,2941.0,1.76858405]
["bitfinex-derivatives","ETHF0:USTF0",1769482495537,1.89153954,2942.9,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482495738,3.76290729,2942.8,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482495939,3.76290729,2942.7,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482496143,1.89153954,2942.9,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482496344,5.65446934,2942.8,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482496536,3.7629298,2942.7,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482496740,1.89544969,2942.8,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482497848,1.89153954,2942.6,2941.3,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482505853,1.89544969,2942.8,2941.3,2.1135391]
["bitfinex-derivatives","ETHF0:USTF0",1769482506754,0.00391015,2942.8,2941.7,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482507350,0.00391015,2942.8,2941.7,2.1135191]
["bitfinex-derivatives","ETHF0:USTF0",1769482507559,1.89153954,2943.3,2941.9,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482508463,1.89494417,2943.3,2941.9,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482508857,1.89494417,2943.3,2941.9,2.1135091]
["bitfinex-derivatives","ETHF0:USTF0",1769482509668,0.00340463,2943.3,2942.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769482509966,0.00340463,2943.3,2942.1,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482511164,0.00340463,2943.3,2942.1,2.1134991]
["bitfinex-derivatives","ETHF0:USTF0",1769482511563,0.00340463,2943.3,2942.4,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482514668,1.89153954,2943.1,2942.4,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482514970,1.89153954,2943.1,2942.2,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482515760,1.00914604,2943.0,2942.2,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482516066,2.90068558,2942.8,2942.2,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482516270,2.90068558,2942.8,2941.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769482516271,2.90068558,2942.8,2941.6,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482517173,1.89153954,2942.7,2941.6,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482517965,1.89153954,2942.9,2941.8,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482518968,1.00914604,2943.2,2942.0,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482519170,1.89153954,2943.1,2942.0,1.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1769482523569,1.8856093,2942.4,2941.8,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482523969,1.8856093,2942.6,2941.8,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482525478,1.8856093,2942.4,2941.6,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482525878,1.8856093,2942.2,2941.2,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482526279,1.8856093,2942.0,2941.2,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482526670,1.8856093,2942.7,2941.5,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482527071,1.8856093,2942.5,2941.5,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482527682,1.8856093,2942.7,2941.7,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482530282,1.8856093,2942.7,2941.0,1.00914604]
["bitfinex-derivatives","ETHF0:USTF0",1769482530283,1.8856093,2943.0,2941.9,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482531783,1.8856093,2943.0,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482532484,1.8856093,2943.0,2942.3,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482532787,1.8856093,2943.2,2942.3,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482533580,2.89475534,2943.2,2942.3,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482533880,2.89475534,2943.2,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769482533881,1.8856093,2943.1,2941.9,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482535183,1.8856093,2942.9,2941.9,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482544295,1.8856093,2943.2,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482553800,1.96418846,2943.1,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482555193,1.96418846,2942.9,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482555700,1.96418846,2942.7,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482557397,2.9733345,2943.2,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482557697,1.96418846,2943.2,2942.1,1.92104394]
["bitfinex-derivatives","ETHF0:USTF0",1769482563300,1.96418846,2943.1,2941.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769482563495,1.96418846,2943.1,2942.0,1.91395278]
["bitfinex-derivatives","ETHF0:USTF0",1769482564192,1.96418846,2942.9,2942.0,1.91395278]
["bitfinex-derivatives","ETHF0:USTF0",1769482564997,1.96418846,2942.7,2942.0,1.91395278]
["bitfinex-derivatives","ETHF0:USTF0",1769482568202,1.96418846,2943.1,2942.0,1.91395278]
["bitfinex-derivatives","ETHF0:USTF0",1769482569804,1.96759309,2943.3,2942.2,1.91395278]
["bitfinex-derivatives","ETHF0:USTF0",1769482598629,1.96759309,2943.3,2942.2,2.08408278]
["bitfinex-derivatives","ETHF0:USTF0",1769482599338,1.96759309,2943.3,2942.0,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482599339,1.91090479,2944.1,2943.1,1.93359279]
["bitfinex-derivatives","ETHF0:USTF0",1769482600334,1.91522079,2944.1,2943.1,1.93772555]
["bitfinex-derivatives","ETHF0:USTF0",1769482605737,1.91522079,2944.1,2943.1,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1769482607835,1.91522079,2944.1,2943.1,1.93772555]
["bitfinex-derivatives","ETHF0:USTF0",1769482628954,0.004316,2944.1,2943.1,2.10780555]
["bitfinex-derivatives","ETHF0:USTF0",1769482630451,1.874044,2945.0,2943.4,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482630655,1.874044,2944.9,2943.8,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482630954,1.874044,2944.9,2943.9,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482631452,1.87779368,2944.9,2943.9,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482631756,0.00374968,2944.9,2943.9,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482632155,1.874044,2945.4,2944.1,3.03947437]
["bitfinex-derivatives","ETHF0:USTF0",1769482632351,1.874044,2945.4,2944.2,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482633147,1.87834505,2945.4,2944.2,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482633560,1.87834505,2945.4,2944.5,2.03025721]
["bitfinex-derivatives","ETHF0:USTF0",1769482641662,1.00771127,2945.3,2944.1,2.11468297]
["bitfinex-derivatives","ETHF0:USTF0",1769482641962,1.88793581,2945.2,2944.1,2.11468297]
["bitfinex-derivatives","ETHF0:USTF0",1769482642361,1.92316477,2945.0,2944.1,1.94466297]
["bitfinex-derivatives","ETHF0:USTF0",1769482643058,1.92316477,2945.2,2944.4,1.00771127]
["bitfinex-derivatives","ETHF0:USTF0",1769482643258,0.00430105,2945.4,2944.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482643457,1.92746582,2945.4,2944.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482644267,1.92316477,2945.2,2944.3,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482648054,1.92746582,2945.4,2944.3,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482650267,1.92316477,2945.2,2944.1,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482650865,1.92316477,2945.2,2944.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482651566,1.92746582,2945.4,2944.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482652162,0.00430105,2945.4,2944.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482653169,1.92316477,2946.4,2945.3,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482653565,1.92316477,2946.3,2945.3,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482654158,1.92633296,2946.3,2945.3,2.0429706]
["bitfinex-derivatives","ETHF0:USTF0",1769482655773,1.92633296,2946.3,2945.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482655966,0.00316819,2946.3,2945.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482657070,1.92633296,2946.3,2945.5,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482657975,1.92633296,2946.3,2945.3,0.00403827]
["bitfinex-derivatives","ETHF0:USTF0",1769482657976,2.93404423,2946.3,2945.3,0.00403827]
["bitfinex-derivatives","ETHF0:USTF0",1769482658176,1.92316477,2946.2,2945.3,0.00403827]
["bitfinex-derivatives","ETHF0:USTF0",1769482658564,1.92316477,2946.2,2945.3,2.0429706]
["bitfinex-derivatives","ETHF0:USTF0",1769482658767,0.00316819,2946.3,2945.4,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482659167,1.92316477,2947.1,2946.1,1.00771127]
["bitfinex-derivatives","ETHF0:USTF0",1769482659368,1.92316477,2947.1,2945.9,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482659369,1.92316477,2947.1,2946.0,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482660271,1.92316477,2947.9,2946.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482660469,1.00771127,2947.8,2946.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482660673,1.92316477,2947.7,2946.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482660874,1.92316477,2947.5,2946.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482661271,1.92316477,2947.2,2946.4,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482661468,1.92316477,2947.0,2946.1,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482662668,1.92316477,2946.8,2945.7,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482662872,1.92316477,2946.4,2945.4,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482663069,1.92316477,2946.2,2945.4,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482665271,1.92316477,2947.1,2945.9,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482665475,1.92316477,2947.0,2945.9,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482666276,1.92316477,2946.8,2945.6,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482666483,1.92316477,2946.6,2945.6,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482667478,1.92316477,2946.4,2945.3,2.0429706]
["bitfinex-derivatives","ETHF0:USTF0",1769482667882,1.92316477,2946.2,2945.3,2.0429706]
["bitfinex-derivatives","ETHF0:USTF0",1769482668076,1.92316477,2946.2,2945.3,0.00403827]
["bitfinex-derivatives","ETHF0:USTF0",1769482668684,1.92316477,2946.0,2945.3,0.00403827]
["bitfinex-derivatives","ETHF0:USTF0",1769482668889,1.92316477,2945.8,2944.8,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482669983,1.92316477,2945.8,2944.8,2.04334105]
["bitfinex-derivatives","ETHF0:USTF0",1769482670783,1.92316477,2945.6,2944.8,2.04334105]
["bitfinex-derivatives","ETHF0:USTF0",1769482670986,1.92316477,2945.2,2944.2,2.03893233]
["bitfinex-derivatives","ETHF0:USTF0",1769482671978,1.92650653,2945.2,2944.2,0.00388096]
["bitfinex-derivatives","ETHF0:USTF0",1769482673385,1.92650653,2945.2,2944.2,2.0336787]
["bitfinex-derivatives","ETHF0:USTF0",1769482673582,2.03764014,2945.2,2944.2,2.0336787]
["bitfinex-derivatives","ETHF0:USTF0",1769482674088,2.03764014,2945.2,2944.2,0.00388096]
["bitfinex-derivatives","ETHF0:USTF0",1769482678788,2.03429838,2945.1,2943.6,2.02979774]
["bitfinex-derivatives","ETHF0:USTF0",1769482678988,2.03429838,2945.0,2943.6,2.02979774]
["bitfinex-derivatives","ETHF0:USTF0",1769482679282,2.03429838,2945.0,2943.1,2.02979774]
["bitfinex-derivatives","ETHF0:USTF0",1769482679484,2.03429838,2944.6,2942.6,2.02979774]
["bitfinex-derivatives","ETHF0:USTF0",1769482679681,2.20430838,2944.6,2942.6,2.0324656]
["bitfinex-derivatives","ETHF0:USTF0",1769482680187,2.03429838,2944.4,2942.6,2.0324656]
["bitfinex-derivatives","ETHF0:USTF0",1769482682690,2.03429838,2944.4,2942.6,2.2025856]
["bitfinex-derivatives","ETHF0:USTF0",1769482683787,2.03429838,2944.1,2942.6,0.00266786]
["bitfinex-derivatives","ETHF0:USTF0",1769482684389,2.03429838,2944.1,2942.6,2.0324656]
["bitfinex-derivatives","ETHF0:USTF0",1769482684581,2.03429838,2943.9,2942.6,2.0324656]
["bitfinex-derivatives","ETHF0:USTF0",1769482686396,2.03429838,2943.9,2942.6,0.00266786]
["bitfinex-derivatives","ETHF0:USTF0",1769482687294,2.03429838,2943.6,2941.7,2.02979774]
["bitfinex-derivatives","ETHF0:USTF0",1769482688192,2.03429838,2943.6,2941.7,2.20237926]
["bitfinex-derivatives","ETHF0:USTF0",1769482692799,2.03429838,2943.6,2941.7,2.03220926]
["bitfinex-derivatives","ETHF0:USTF0",1769482693707,2.20436838,2943.6,2941.7,2.03220926]
["bitfinex-derivatives","ETHF0:USTF0",1769482694107,2.03429838,2943.1,2941.7,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1769482694304,2.03781281,2943.1,2941.7,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1769482697313,2.20791281,2943.1,2941.7,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1769482697513,2.20440838,2942.9,2941.7,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1769482697706,2.20440838,2942.9,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769482698802,2.03429838,2942.7,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769482705315,1.90611381,2942.5,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769482708216,5.62889414,2942.4,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769482708418,1.90611381,2942.8,2941.7,1.94986612]
["bitfinex-derivatives","ETHF0:USTF0",1769482709115,1.90962824,2943.1,2941.7,1.94986612]
["bitfinex-derivatives","ETHF0:USTF0",1769482709322,3.72575005,2943.0,2941.9,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482709613,1.90611381,2943.4,2941.9,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482710415,1.90853405,2943.4,2941.9,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482710718,1.90853405,2943.4,2942.1,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482712216,1.90853405,2943.4,2942.1,2.12001611]
["bitfinex-derivatives","ETHF0:USTF0",1769482713716,0.00242024,2943.4,2942.1,2.12001611]
["bitfinex-derivatives","ETHF0:USTF0",1769482713912,1.90853405,2943.4,2942.1,2.12001611]
["bitfinex-derivatives","ETHF0:USTF0",1769482714111,0.00242024,2943.4,2942.1,2.12001611]
["bitfinex-derivatives","ETHF0:USTF0",1769482716919,0.00242024,2943.4,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769482717121,0.00242024,2943.4,2942.3,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482717721,0.00242024,2943.4,2942.5,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482719320,0.00242024,2943.4,2941.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769482719321,5.9650207,2944.4,2942.7,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482719622,1.90611381,2944.4,2943.0,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482719925,1.90611381,2944.4,2943.2,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482720320,1.91050921,2944.4,2943.2,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482724515,1.90611381,2945.4,2944.1,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482725432,1.90899521,2945.4,2944.1,1.952605]
["bitfinex-derivatives","ETHF0:USTF0",1769482727527,1.90899521,2945.4,2944.1,2.122645]
["bitfinex-derivatives","ETHF0:USTF0",1769482729425,0.27090392,2946.5,2944.1,2.122645]
["bitfinex-derivatives","ETHF0:USTF0",1769482729426,1.90611381,2946.7,2944.4,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482730537,1.90949295,2946.7,2944.9,1.94986611]
["bitfinex-derivatives","ETHF0:USTF0",1769482733334,1.90949295,2946.7,2944.9,2.11985611]
["bitfinex-derivatives","ETHF0:USTF0",1769482734528,1.90949295,2946.7,2945.2,2.18475965]
["bitfinex-derivatives","ETHF0:USTF0",1769482739534,1.94938423,2947.2,2945.7,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482739738,1.94938423,2947.2,2945.0,1.45431445]
["bitfinex-derivatives","ETHF0:USTF0",1769482739739,1.94938423,2947.2,2946.0,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482740644,1.95206489,2947.2,2946.0,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482742651,0.00268066,2947.2,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769482742943,0.00268066,2947.2,2946.2,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482743143,0.00268066,2947.2,2946.2,2.01864485]
["bitfinex-derivatives","ETHF0:USTF0",1769482744040,1.94938423,2948.4,2946.2,2.18856485]
["bitfinex-derivatives","ETHF0:USTF0",1769482744239,1.94938423,2948.4,2946.4,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482744832,1.95337254,2948.4,2946.7,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482745036,1.95337254,2948.4,2946.9,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482746635,1.95337254,2948.4,2946.3,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482747040,1.95337254,2948.4,2946.3,2.18469965]
["bitfinex-derivatives","ETHF0:USTF0",1769482750350,1.95337254,2948.4,2946.5,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482752550,1.95337254,2948.4,2946.9,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482755740,1.95337254,2948.4,2946.6,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482756344,1.94938423,2948.2,2946.6,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1769482760149,1.94938423,2948.2,2946.6,1.10978965]
["bitfinex-derivatives","ETHF0:USTF0",1769482760458,1.95216925,2948.0,2946.6,1.10978965]
["bitfinex-derivatives","ETHF0:USTF0",1769482761653,1.95216925,2947.8,2946.2,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1769482762248,1.95216925,2947.8,2946.2,2.03894292]
["bitfinex-derivatives","ETHF0:USTF0",1769482762662,1.9632814,2947.6,2946.2,2.03894292]
["bitfinex-derivatives","ETHF0:USTF0",1769482762856,1.9632814,2947.6,2946.2,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1769482763052,1.9632814,2947.4,2946.2,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1769482763360,1.9632814,2947.2,2946.2,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1769482764859,1.9632814,2947.0,2946.2,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1769482766959,1.9632814,2947.0,2945.6,2.03508772]
["bitfinex-derivatives","ETHF0:USTF0",1769482768160,1.9632814,2947.0,2945.6,2.0378311]
["bitfinex-derivatives","ETHF0:USTF0",1769482776355,1.9632814,2947.0,2945.6,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1769482777673,1.9632814,2947.0,2945.7,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482778681,1.9632814,2946.8,2945.7,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482779176,1.9632814,2946.8,2945.9,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482779382,1.9632814,2946.8,2946.1,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482780075,1.9632814,2946.8,2945.8,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482781381,1.9632814,2946.8,2945.8,3.04207454]
["bitfinex-derivatives","ETHF0:USTF0",1769482781684,1.9632814,2946.8,2946.0,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482782385,1.9632814,2946.8,2946.2,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482783176,1.9632814,2946.8,2946.0,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482785684,1.9632814,2947.7,2946.7,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482786086,1.9632814,2947.7,2946.8,2.03508772]
["bitfinex-derivatives","ETHF0:USTF0",1769482786289,1.9632814,2947.7,2947.0,1.00698682]
["bitfinex-derivatives","ETHF0:USTF0",1769482787384,1.9632814,2947.7,2946.8,3.04207454]
["bitfinex-derivatives","ETHF0:USTF0",1769482787585,1.9632814,2947.7,2946.8,2.03508772]
["bitfinex-derivatives","ETHF0:USTF0",1769482787784,1.9632814,2947.7,2946.3,2.03508772]
["bitfinex-derivatives","ETHF0:USTF0",1769482793599,1.9632814,2947.7,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769482793600,1.9632814,2947.7,2945.9,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482793794,2.05823534,2947.5,2945.9,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482796499,2.05823534,2947.3,2945.6,2.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1769482796804,3.72783282,2947.4,2945.6,2.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1769482796805,2.05823534,2947.1,2945.6,2.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1769482800404,2.05823534,2947.1,2945.6,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1769482800405,2.22810534,2947.1,2945.6,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1769482800703,2.05823534,2946.9,2945.6,2.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1769482801002,2.05823534,2946.7,2945.6,2.0047044]
["bitfinex-derivatives","ETHF0:USTF0",1769482801398,2.05823534,2946.7,2945.6,0.00274338]
["bitfinex-derivatives","ETHF0:USTF0",1769482801601,2.05823534,2946.4,2945.0,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482801900,2.05823534,2946.4,2944.3,7.5768646]
["bitfinex-derivatives","ETHF0:USTF0",1769482801901,2.05823534,2946.4,2944.4,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482802496,2.05823534,2946.2,2944.4,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482802702,2.06063342,2946.2,2944.4,2.00621783]
["bitfinex-derivatives","ETHF0:USTF0",1769482802999,2.05823534,2946.0,2944.4,2.00621783]
["bitfinex-derivatives","ETHF0:USTF0",1769482809507,2.05823534,2946.0,2944.6,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482809708,2.05823534,2946.0,2945.2,3.00919849]
["bitfinex-derivatives","ETHF0:USTF0",1769482810008,2.05823534,2946.0,2945.2,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482810207,0.00239808,2946.2,2945.4,3.00919849]
["bitfinex-derivatives","ETHF0:USTF0",1769482811003,2.06063342,2946.2,2945.1,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482814814,0.00239808,2946.2,2945.1,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482815104,2.06063342,2946.2,2945.1,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482815905,2.06063342,2946.2,2944.5,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482819603,2.23055342,2946.2,2944.5,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482820517,2.11582028,2946.1,2944.5,2.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1769482820707,2.11582028,2946.1,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482820708,2.28574028,2946.1,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482821809,1.99539808,2946.2,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482821810,2.11582028,2945.9,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482822015,2.11582028,2945.7,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482822517,2.28577028,2945.7,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482822712,2.1148931,2945.5,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482829320,2.1148931,2945.5,2944.4,2.04246312]
["bitfinex-derivatives","ETHF0:USTF0",1769482832517,2.1148931,2945.5,2944.4,0.00425681]
["bitfinex-derivatives","ETHF0:USTF0",1769482832722,3.18693,2946.0,2943.7,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482832723,2.1148931,2945.3,2943.7,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482833723,2.1148931,2945.3,2943.7,2.04134151]
["bitfinex-derivatives","ETHF0:USTF0",1769482834128,2.1148931,2945.1,2943.7,2.04134151]
["bitfinex-derivatives","ETHF0:USTF0",1769482835830,2.1148931,2945.4,2943.7,2.04134151]
["bitfinex-derivatives","ETHF0:USTF0",1769482836022,2.1148931,2946.1,2944.1,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482836222,2.1148931,2945.9,2944.1,2.20824631]
["bitfinex-derivatives","ETHF0:USTF0",1769482840726,2.1148931,2945.7,2944.1,2.20824631]
["bitfinex-derivatives","ETHF0:USTF0",1769482843231,2.1148931,2945.7,2944.3,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482848430,2.1148931,2945.7,2944.3,2.20823631]
["bitfinex-derivatives","ETHF0:USTF0",1769482849932,2.1148931,2945.7,2944.5,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482855344,2.14194634,2946.1,2944.5,2.03820631]
["bitfinex-derivatives","ETHF0:USTF0",1769482855834,2.14194634,2946.1,2944.5,2.20821631]
["bitfinex-derivatives","ETHF0:USTF0",1769482856035,2.14194634,2946.1,2944.7,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482857133,2.14194634,2946.1,2944.7,2.19850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482858543,2.14194634,2946.1,2944.9,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482863835,2.14194634,2946.1,2945.1,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482864038,0.00239808,2946.2,2945.1,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482864839,2.14194634,2946.6,2945.3,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482865943,2.14446483,2946.6,2945.3,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482866537,0.00251849,2946.6,2945.3,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482867647,0.00251849,2946.6,2945.5,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482868850,2.14446483,2946.6,2945.5,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482870348,2.14446483,2946.6,2945.3,2.02850122]
["bitfinex-derivatives","ETHF0:USTF0",1769482879560,2.14446483,2946.6,2945.3,3.03562872]
["bitfinex-derivatives","ETHF0:USTF0",1769482881253,2.14446483,2946.6,2944.6,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482881254,2.08477649,2946.4,2945.1,3.15490493]
["bitfinex-derivatives","ETHF0:USTF0",1769482881755,2.08477649,2946.4,2945.5,2.14777743]
["bitfinex-derivatives","ETHF0:USTF0",1769482885560,2.08477649,2946.4,2945.3,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482890357,2.08477649,2946.4,2945.4,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482895667,2.08477649,2946.4,2945.2,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482896961,2.18972181,2946.1,2944.7,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482897166,2.18972181,2945.9,2944.8,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482897366,2.18972181,2945.9,2944.9,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482899271,2.18972181,2945.5,2944.7,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482899866,2.18972181,2945.5,2944.5,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482900367,2.18972181,2945.5,2944.3,2.3733197]
["bitfinex-derivatives","ETHF0:USTF0",1769482900556,1.993,2946.3,2944.3,2.3733197]
["bitfinex-derivatives","ETHF0:USTF0",1769482900557,2.18972181,2945.3,2944.3,2.3733197]
["bitfinex-derivatives","ETHF0:USTF0",1769482901169,2.18972181,2946.2,2944.8,1.0071275]
["bitfinex-derivatives","ETHF0:USTF0",1769482901464,2.18972181,2945.8,2944.8,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482901668,2.18972181,2945.8,2944.5,2.3732997]
["bitfinex-derivatives","ETHF0:USTF0",1769482901863,2.18972181,2945.4,2944.5,2.3732997]
["bitfinex-derivatives","ETHF0:USTF0",1769482904271,2.18972181,2945.6,2944.7,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482905672,2.18972181,2946.0,2944.9,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482906070,2.18972181,2946.5,2945.6,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482906472,2.18972181,2946.5,2945.3,3.2104172]
["bitfinex-derivatives","ETHF0:USTF0",1769482906670,2.18972181,2946.4,2945.3,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482906967,2.18972181,2946.2,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769482907170,2.18972181,2946.0,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769482908070,0.00251849,2946.6,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769482908071,2.1922403,2946.6,2945.6,1.0071275]
["bitfinex-derivatives","ETHF0:USTF0",1769482908261,0.00251849,2946.6,2946.1,3.2104172]
["bitfinex-derivatives","ETHF0:USTF0",1769482908465,0.00251849,2946.6,2946.1,1.01026199]
["bitfinex-derivatives","ETHF0:USTF0",1769482908466,0.9567557,2946.6,2946.1,1.01026199]
["bitfinex-derivatives","ETHF0:USTF0",1769482908662,0.9567557,2946.6,2946.1,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1769482909477,0.96091193,2946.6,2946.1,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1769482910974,0.00415623,2946.6,2946.1,2.20642419]
["bitfinex-derivatives","ETHF0:USTF0",1769482911180,2.18972181,2947.2,2946.4,2.2032897]
["bitfinex-derivatives","ETHF0:USTF0",1769482911376,2.18972181,2947.2,2946.1,3.21355169]
["bitfinex-derivatives","ETHF0:USTF0",1769482912175,2.19215042,2947.2,2946.1,3.21355169]
["bitfinex-derivatives","ETHF0:USTF0",1769482912478,2.19215042,2947.2,2946.2,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482912876,2.19215042,2947.2,2946.1,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1769482913683,2.07347427,2947.0,2946.1,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1769482913977,2.07347427,2946.8,2946.1,0.00313449]
["bitfinex-derivatives","ETHF0:USTF0",1769482915474,2.07347427,2946.8,2945.6,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482915679,2.07347427,2946.6,2945.6,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482915884,2.07347427,2946.6,2945.4,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482916178,2.07347427,2947.1,2946.1,1.0071275]
["bitfinex-derivatives","ETHF0:USTF0",1769482916378,2.07347427,2947.1,2946.1,3.15760938]
["bitfinex-derivatives","ETHF0:USTF0",1769482916585,2.07347427,2947.1,2946.3,1.0071275]
["bitfinex-derivatives","ETHF0:USTF0",1769482917674,2.07347427,2947.1,2946.2,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482918073,0.00242861,2947.2,2946.2,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482918382,2.07590288,2947.2,2946.2,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482918884,2.07590288,2947.2,2946.1,0.002427]
["bitfinex-derivatives","ETHF0:USTF0",1769482928386,2.07590288,2947.2,2945.5,2.32044188]
["bitfinex-derivatives","ETHF0:USTF0",1769482928783,2.07590288,2947.2,2945.1,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769482928784,2.07590288,2947.2,2945.1,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482928986,2.07347427,2947.0,2945.1,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482929295,2.07347427,2946.8,2945.1,2.15378775]
["bitfinex-derivatives","ETHF0:USTF0",1769482929788,2.07347427,2946.6,2945.1,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769482929992,4.06547427,2946.6,2945.1,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769482930190,2.07347427,2946.5,2945.1,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769482930685,2.07347427,2946.3,2944.5,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482931491,2.07347427,2946.3,2944.5,2.15364085]
["bitfinex-derivatives","ETHF0:USTF0",1769482932594,2.07347427,2946.3,2944.5,2.32366085]
["bitfinex-derivatives","ETHF0:USTF0",1769482932889,2.07347427,2946.3,2944.7,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482939590,2.07347427,2946.2,2945.0,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482940599,2.14604862,2946.0,2945.0,2.15048188]
["bitfinex-derivatives","ETHF0:USTF0",1769482941199,2.14604862,2945.6,2944.6,2.42774757]
["bitfinex-derivatives","ETHF0:USTF0",1769482941499,2.14604862,2945.9,2944.9,2.25773757]
["bitfinex-derivatives","ETHF0:USTF0",1769482942398,0.16989,2946.6,2944.9,2.25773757]
["bitfinex-derivatives","ETHF0:USTF0",1769482942399,2.215758,2946.5,2944.9,2.25773757]
["bitfinex-derivatives","ETHF0:USTF0",1769482943199,2.215758,2946.1,2944.7,2.51887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482944103,2.215758,2946.7,2945.4,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482944297,2.215758,2946.9,2945.8,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482946102,2.215758,2946.9,2945.5,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482958618,2.215758,2947.1,2945.7,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482959015,2.215758,2948.4,2946.8,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482959315,2.215758,2948.4,2947.0,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482959515,2.215758,2949.0,2947.2,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482960024,2.21855431,2949.0,2947.2,2.35239179]
["bitfinex-derivatives","ETHF0:USTF0",1769482960314,2.21855431,2949.0,2947.2,2.52225179]
["bitfinex-derivatives","ETHF0:USTF0",1769482961918,2.21855431,2949.0,2947.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1769482962124,2.21855431,2949.0,2947.4,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482962521,2.21855431,2949.0,2947.6,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482966227,0.00279631,2949.0,2947.6,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482966429,0.00279631,2949.0,2947.8,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482966830,0.00279631,2949.0,2948.0,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482967924,2.21855431,2949.0,2948.0,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482968629,0.00279631,2949.0,2948.0,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482970925,0.00279631,2949.0,2948.2,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482971437,0.52344507,2949.3,2948.2,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482971735,2.26346028,2950.4,2948.5,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482971736,2.215758,2950.3,2948.5,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482971928,2.215758,2950.3,2948.7,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482972127,2.215758,2950.3,2948.9,2.34887094]
["bitfinex-derivatives","ETHF0:USTF0",1769482972633,2.21973732,2950.3,2949.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482973331,0.00397932,2950.3,2949.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482973529,0.00397932,2950.3,2949.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482973725,0.00397932,2950.3,2949.3,2.25129496]
["bitfinex-derivatives","ETHF0:USTF0",1769482973928,2.24509573,2950.3,2949.3,2.25129496]
["bitfinex-derivatives","ETHF0:USTF0",1769482974540,2.24509573,2950.3,2949.3,0.00381968]
["bitfinex-derivatives","ETHF0:USTF0",1769482974930,2.41477573,2950.3,2948.7,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482975135,2.24111641,2950.1,2948.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769482975436,2.24111641,2950.1,2948.2,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482975942,2.24111641,2950.1,2948.2,2.2506787]
["bitfinex-derivatives","ETHF0:USTF0",1769482977242,2.24111641,2950.1,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482980348,2.24111641,2949.8,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482980949,2.24111641,2950.2,2948.5,2.41725528]
["bitfinex-derivatives","ETHF0:USTF0",1769482981143,2.24111641,2950.2,2948.7,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482983748,2.24111641,2950.2,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482984348,2.24111641,2950.0,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482984552,2.41081641,2950.0,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482984739,2.24111641,2949.8,2948.3,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482984940,2.24111641,2949.8,2948.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1769482985551,2.24111641,2949.6,2948.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1769482985750,2.24111641,2949.4,2948.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1769482986743,4.05890689,2949.9,2946.0,9.0665177]
["bitfinex-derivatives","ETHF0:USTF0",1769482986744,2.24111641,2949.2,2947.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482986945,2.24111641,2948.9,2947.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482987145,2.24111641,2948.7,2947.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482987645,2.24111641,2948.7,2947.1,2.25188184]
["bitfinex-derivatives","ETHF0:USTF0",1769482988249,2.24111641,2948.5,2947.1,2.25188184]
["bitfinex-derivatives","ETHF0:USTF0",1769482989853,2.24111641,2948.3,2947.1,2.25188184]
["bitfinex-derivatives","ETHF0:USTF0",1769482992762,2.24111641,2948.3,2947.1,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1769482994248,2.24111641,2948.1,2947.1,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1769482994448,2.24357119,2948.1,2946.5,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482995057,2.24111641,2947.9,2946.5,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482995355,2.24111641,2947.9,2946.5,2.2510147]
["bitfinex-derivatives","ETHF0:USTF0",1769482996349,0.00245478,2948.1,2946.5,2.2510147]
["bitfinex-derivatives","ETHF0:USTF0",1769482996750,2.24111641,2949.3,2947.9,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482996951,2.24111641,2949.3,2947.9,2.41729528]
["bitfinex-derivatives","ETHF0:USTF0",1769482997152,2.24111641,2950.2,2947.9,2.41729528]
["bitfinex-derivatives","ETHF0:USTF0",1769482997347,4.0493017,2950.3,2947.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769482997348,2.24111641,2950.0,2948.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769482997664,2.24111641,2949.8,2948.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769483002055,2.44438273,2949.6,2948.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769483005460,2.26677755,2949.4,2948.1,2.24747528]
["bitfinex-derivatives","ETHF0:USTF0",1769483008967,2.26677755,2949.2,2947.6,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483009167,2.26677755,2949.0,2947.6,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483009870,2.26677755,2949.0,2947.1,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483012273,2.26677755,2949.0,2947.1,2.49685872]
["bitfinex-derivatives","ETHF0:USTF0",1769483014264,2.26677755,2949.5,2947.6,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483014465,2.26677755,2949.3,2947.6,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483014671,2.26677755,2949.3,2947.8,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483014979,2.26677755,2949.3,2947.8,2.49681872]
["bitfinex-derivatives","ETHF0:USTF0",1769483015779,2.26677755,2949.3,2947.8,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483019868,2.26677755,2949.1,2947.4,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483021579,2.43652755,2949.1,2947.4,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483021880,2.26677755,2948.9,2947.4,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483022078,2.26677755,2948.7,2947.4,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483024284,2.26677755,2948.5,2947.4,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483024483,2.26677755,2948.5,2946.9,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483025684,2.26677755,2948.5,2946.9,2.49687872]
["bitfinex-derivatives","ETHF0:USTF0",1769483026077,2.26677755,2948.5,2947.1,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483026278,2.26677755,2949.0,2947.1,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483026477,2.26677755,2948.8,2947.1,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483027186,2.26677755,2948.8,2947.1,2.49686872]
["bitfinex-derivatives","ETHF0:USTF0",1769483028784,2.26677755,2948.6,2947.1,2.49686872]
["bitfinex-derivatives","ETHF0:USTF0",1769483032301,2.3453393,2948.4,2947.1,2.49686872]
["bitfinex-derivatives","ETHF0:USTF0",1769483034706,2.3453393,2948.4,2947.1,2.32699872]
["bitfinex-derivatives","ETHF0:USTF0",1769483037809,2.3453393,2948.4,2947.2,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483039707,2.3453393,2949.5,2947.8,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483039902,3.74036525,2949.4,2947.8,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483040103,2.3453393,2949.5,2947.8,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483040304,6.08563384,2949.4,2947.8,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483040504,2.3453393,2949.4,2947.8,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483040808,2.3453393,2949.9,2948.2,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483041110,2.3453393,2949.9,2948.4,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483044610,2.3453393,2949.9,2948.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769483044611,2.3453393,2949.9,2948.7,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483044803,2.3453393,2949.9,2948.7,2.54940372]
["bitfinex-derivatives","ETHF0:USTF0",1769483048211,2.3453393,2950.2,2948.7,2.54940372]
["bitfinex-derivatives","ETHF0:USTF0",1769483050112,2.34776191,2950.0,2948.7,2.54940372]
["bitfinex-derivatives","ETHF0:USTF0",1769483052116,2.3453393,2949.8,2948.7,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769483052313,2.3453393,2949.3,2948.1,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483053211,2.3453393,2949.3,2947.6,2.54632344]
["bitfinex-derivatives","ETHF0:USTF0",1769483053416,2.3453393,2949.3,2947.6,2.55018799]
["bitfinex-derivatives","ETHF0:USTF0",1769483054812,2.3453393,2949.3,2947.6,2.72002799]
["bitfinex-derivatives","ETHF0:USTF0",1769483058710,2.3453393,2949.3,2947.6,2.55018799]
["bitfinex-derivatives","ETHF0:USTF0",1769483058918,2.3453393,2949.1,2947.6,2.55018799]
["bitfinex-derivatives","ETHF0:USTF0",1769483059815,2.3453393,2949.1,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483060019,2.3453393,2948.8,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483060808,2.4363167,2949.1,2947.6,2.448021]
["bitfinex-derivatives","ETHF0:USTF0",1769483075826,2.4363167,2949.1,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483077225,2.34007257,2948.9,2947.6,2.35363444]
["bitfinex-derivatives","ETHF0:USTF0",1769483078119,2.34007257,2948.7,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483078830,2.34007257,2948.5,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483079429,5.38307257,2948.8,2947.6,2.35363444]
["bitfinex-derivatives","ETHF0:USTF0",1769483080032,2.34007257,2948.7,2947.6,2.35363444]
["bitfinex-derivatives","ETHF0:USTF0",1769483083732,2.34007257,2948.5,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483086137,2.34007257,2948.3,2947.6,0.00386455]
["bitfinex-derivatives","ETHF0:USTF0",1769483087138,2.34007257,2948.1,2946.7,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483088137,2.34007257,2948.1,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483088635,6.08436081,2948.0,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483088937,2.34007257,2948.0,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483089132,2.34007257,2948.4,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483089333,3.74584839,2948.3,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483089530,2.34007257,2948.4,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483089726,3.74573927,2948.3,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483089931,2.34007257,2948.4,2946.7,2.3524629]
["bitfinex-derivatives","ETHF0:USTF0",1769483090233,2.34007257,2948.4,2946.7,2.5223529]
["bitfinex-derivatives","ETHF0:USTF0",1769483090434,2.34007257,2948.7,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483090633,3.74528862,2948.6,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483090836,3.74528862,2948.5,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483091035,2.34007257,2948.7,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483091241,3.74532402,2948.6,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483091437,3.74532402,2948.5,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483091742,2.34007257,2948.7,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483091934,2.34007257,2948.5,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483095346,2.34007257,2948.5,2946.9,2.51964989]
["bitfinex-derivatives","ETHF0:USTF0",1769483096646,2.45546673,2948.3,2946.9,2.51964989]
["bitfinex-derivatives","ETHF0:USTF0",1769483098747,2.45546673,2948.1,2946.9,2.51964989]
["bitfinex-derivatives","ETHF0:USTF0",1769483100352,2.45546673,2948.1,2946.9,2.34976989]
["bitfinex-derivatives","ETHF0:USTF0",1769483101148,2.45546673,2948.1,2946.7,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1769483101453,2.45546673,2947.9,2946.7,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1769483101651,2.45546673,2947.7,2946.7,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1769483101854,2.45546673,2947.5,2945.8,7.4068346]
["bitfinex-derivatives","ETHF0:USTF0",1769483102054,2.45546673,2947.3,2945.6,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483102359,2.45546673,2947.1,2945.1,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483102652,0.16985,2947.4,2945.1,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483102653,2.45546673,2946.9,2945.1,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483102957,2.45546673,2946.7,2945.1,2.40317301]
["bitfinex-derivatives","ETHF0:USTF0",1769483103156,2.45546673,2946.5,2945.1,2.40317301]
["bitfinex-derivatives","ETHF0:USTF0",1769483103552,2.45546673,2946.5,2945.1,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769483103851,2.45546673,2946.3,2945.1,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769483104055,2.45546673,2946.1,2945.1,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769483105255,2.45546673,2946.1,2945.1,2.40317301]
["bitfinex-derivatives","ETHF0:USTF0",1769483105456,2.45546673,2946.4,2945.1,2.40317301]
["bitfinex-derivatives","ETHF0:USTF0",1769483114062,2.45546673,2946.4,2945.1,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769483115159,2.45546673,2946.4,2944.8,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483115362,2.45546673,2946.4,2944.3,2.39959862]
["bitfinex-derivatives","ETHF0:USTF0",1769483116154,2.45546673,2946.4,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483118659,2.45546673,2946.2,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483120266,2.62538673,2946.2,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483120565,1.4483714,2946.8,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483120566,2.70333903,2946.0,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483120763,2.53340903,2945.8,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483120965,2.5371725,2945.8,2944.3,2.40277039]
["bitfinex-derivatives","ETHF0:USTF0",1769483121167,2.5371725,2945.8,2944.3,0.00317177]
["bitfinex-derivatives","ETHF0:USTF0",1769483121558,2.53340903,2945.7,2944.3,0.00317177]
["bitfinex-derivatives","ETHF0:USTF0",1769483122468,2.70335903,2945.7,2944.3,0.00317177]
["bitfinex-derivatives","ETHF0:USTF0",1769483123464,2.70335903,2945.7,2944.3,2.41778066]
["bitfinex-derivatives","ETHF0:USTF0",1769483126265,2.53340903,2945.7,2944.3,2.41778066]
["bitfinex-derivatives","ETHF0:USTF0",1769483128069,3.73216014,2945.6,2944.3,2.41778066]
["bitfinex-derivatives","ETHF0:USTF0",1769483128268,2.51071309,2945.5,2944.3,2.41778066]
["bitfinex-derivatives","ETHF0:USTF0",1769483130058,2.51071309,2945.5,2944.4,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483131171,6.25243149,2945.4,2944.4,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483131366,2.51071309,2945.4,2944.4,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483131669,2.51071309,2945.2,2944.3,0.00317177]
["bitfinex-derivatives","ETHF0:USTF0",1769483133070,2.51071309,2945.0,2943.8,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483133275,2.51071309,2944.8,2943.8,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483133974,2.51071309,2944.8,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483135973,2.51071309,2945.1,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483137071,2.51071309,2945.5,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483137271,6.23581334,2945.4,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483137471,6.23581334,2945.3,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483137672,2.51071309,2945.3,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483138177,2.51071309,2945.1,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483140778,2.51071309,2944.9,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483141079,2.51071309,2945.5,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483141273,2.51071309,2945.3,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483141473,2.51071309,2945.1,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483141777,2.51071309,2944.9,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483142179,3.96242013,2944.9,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483142381,6.23978701,2944.8,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483142577,2.51071309,2944.6,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483143181,2.51071309,2944.6,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483143774,2.51071309,2944.6,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483144180,2.51071309,2944.6,2943.8,2.41734299]
["bitfinex-derivatives","ETHF0:USTF0",1769483148081,2.51071309,2944.6,2943.8,0.0027341]
["bitfinex-derivatives","ETHF0:USTF0",1769483148876,2.51071309,2944.4,2942.9,2.41460889]
["bitfinex-derivatives","ETHF0:USTF0",1769483149772,2.51071309,2944.4,2942.9,2.41822441]
["bitfinex-derivatives","ETHF0:USTF0",1769483154082,2.60448371,2944.2,2942.9,2.41822441]
["bitfinex-derivatives","ETHF0:USTF0",1769483155484,2.60448371,2944.2,2942.9,2.58833441]
["bitfinex-derivatives","ETHF0:USTF0",1769483156286,5.394,2945.0,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769483156287,4.0493017,2945.0,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769483156487,2.60448371,2945.0,2943.6,2.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1769483157188,2.60448371,2945.0,2943.9,2.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1769483162990,2.60448371,2945.0,2943.1,9.5709346]
["bitfinex-derivatives","ETHF0:USTF0",1769483162991,2.60448371,2944.8,2943.2,2.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1769483164590,2.60448371,2944.8,2943.2,2.63791748]
["bitfinex-derivatives","ETHF0:USTF0",1769483164787,2.60448371,2944.8,2943.4,2.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1769483171696,2.60448371,2944.6,2943.4,2.46782748]
["bitfinex-derivatives","ETHF0:USTF0",1769483178503,2.60448371,2944.6,2943.4,2.63790748]
["bitfinex-derivatives","ETHF0:USTF0",1769483181000,2.60448371,2944.6,2943.2,2.41088617]
["bitfinex-derivatives","ETHF0:USTF0",1769483181202,2.35569455,2944.4,2943.2,2.41088617]
["bitfinex-derivatives","ETHF0:USTF0",1769483181396,2.35569455,2944.4,2943.0,2.41088617]
["bitfinex-derivatives","ETHF0:USTF0",1769483186812,2.35569455,2944.4,2942.9,0.17372552]
["bitfinex-derivatives","ETHF0:USTF0",1769483187203,2.35569455,2944.4,2942.9,2.69383674]
["bitfinex-derivatives","ETHF0:USTF0",1769483187612,2.56635074,2944.2,2942.9,2.69383674]
["bitfinex-derivatives","ETHF0:USTF0",1769483187911,3.4,2945.0,2942.9,0.00361552]
["bitfinex-derivatives","ETHF0:USTF0",1769483187912,2.56635074,2944.0,2942.9,0.00361552]
["bitfinex-derivatives","ETHF0:USTF0",1769483188413,2.56635074,2943.8,2942.9,0.00361552]
["bitfinex-derivatives","ETHF0:USTF0",1769483191807,2.56635074,2943.6,2941.8,2.52011122]
["bitfinex-derivatives","ETHF0:USTF0",1769483192214,1.45301338,2944.0,2941.8,2.52011122]
["bitfinex-derivatives","ETHF0:USTF0",1769483192215,2.56635074,2943.4,2941.8,2.52011122]
["bitfinex-derivatives","ETHF0:USTF0",1769483192809,2.57054903,2943.4,2941.8,2.52390324]
["bitfinex-derivatives","ETHF0:USTF0",1769483194313,2.57054903,2943.4,2941.8,2.69407324]
["bitfinex-derivatives","ETHF0:USTF0",1769483199521,2.57054903,2943.4,2941.8,2.52390324]
["bitfinex-derivatives","ETHF0:USTF0",1769483201917,2.57054903,2943.4,2941.8,0.00379202]
["bitfinex-derivatives","ETHF0:USTF0",1769483203112,2.56635074,2943.2,2941.8,0.00379202]
["bitfinex-derivatives","ETHF0:USTF0",1769483204017,2.56635074,2943.0,2941.8,0.00379202]
["bitfinex-derivatives","ETHF0:USTF0",1769483206011,2.56635074,2943.0,2941.3,2.52011122]
["bitfinex-derivatives","ETHF0:USTF0",1769483207117,2.56635074,2943.0,2941.3,2.52279039]
["bitfinex-derivatives","ETHF0:USTF0",1769483208920,2.73646074,2943.0,2941.3,2.52279039]
["bitfinex-derivatives","ETHF0:USTF0",1769483209313,2.56635074,2942.8,2941.3,2.52279039]
["bitfinex-derivatives","ETHF0:USTF0",1769483211617,2.56635074,2942.8,2941.3,2.69299039]
["bitfinex-derivatives","ETHF0:USTF0",1769483215424,2.56635074,2942.8,2941.3,1.69299039]
["bitfinex-derivatives","ETHF0:USTF0",1769483217218,3.77391769,2942.7,2941.3,1.69299039]
["bitfinex-derivatives","ETHF0:USTF0",1769483217424,2.47952369,2942.6,2941.3,1.69299039]
["bitfinex-derivatives","ETHF0:USTF0",1769483217625,2.47952369,2943.0,2941.5,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483217823,2.47952369,2942.8,2941.5,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483219323,2.47952369,2942.6,2941.5,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483221826,2.47952369,2942.6,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769483222316,2.47952369,2942.6,2941.4,2.76686022]
["bitfinex-derivatives","ETHF0:USTF0",1769483223329,2.47952369,2942.6,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483223526,2.47952369,2942.4,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483223720,2.47952369,2942.2,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483225022,2.47952369,2942.5,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483226028,7.05438821,2943.1,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483226029,2.47952369,2942.8,2941.4,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483226426,2.47952369,2942.8,2941.4,2.76686022]
["bitfinex-derivatives","ETHF0:USTF0",1769483227231,6.26102688,2942.7,2941.4,2.76686022]
["bitfinex-derivatives","ETHF0:USTF0",1769483227430,2.47952369,2942.7,2941.4,2.76686022]
["bitfinex-derivatives","ETHF0:USTF0",1769483228925,2.47952369,2942.7,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483229127,2.47952369,2943.2,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483229331,2.47952369,2943.0,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483229526,6.26240575,2942.9,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483229830,3.78288206,2942.8,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483230030,2.47952369,2942.9,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483230232,3.78288107,2942.8,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483230424,2.47952369,2942.9,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483230725,3.78343628,2942.8,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483230920,2.47952369,2942.9,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483231122,3.78343776,2942.8,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483231324,2.47952369,2942.9,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483231532,2.47952369,2943.1,2941.6,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483231727,2.47952369,2943.3,2942.0,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483231925,3.78349374,2943.2,2942.0,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483232132,2.47952369,2943.3,2942.0,2.59667022]
["bitfinex-derivatives","ETHF0:USTF0",1769483241325,2.47952369,2943.3,2941.4,2.53814353]
["bitfinex-derivatives","ETHF0:USTF0",1769483241531,2.46817102,2943.1,2941.4,2.53814353]
["bitfinex-derivatives","ETHF0:USTF0",1769483241829,2.46817102,2942.9,2941.4,2.53814353]
["bitfinex-derivatives","ETHF0:USTF0",1769483244537,2.45624775,2943.2,2941.8,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483249640,2.45624775,2943.2,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483250135,0.00419829,2943.4,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483250327,6.22172769,2943.3,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483250532,2.45624775,2943.3,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483250740,2.45624775,2943.3,2942.4,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483250938,2.45624775,2943.3,2942.6,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483251730,2.45624775,2943.3,2942.4,1.00922767]
["bitfinex-derivatives","ETHF0:USTF0",1769483251932,2.45624775,2943.3,2942.4,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483252131,2.45624775,2943.1,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769483252536,2.45624775,2943.1,2942.0,2.69795562]
["bitfinex-derivatives","ETHF0:USTF0",1769483253729,2.45624775,2943.1,2942.0,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483253934,2.45624775,2943.1,2942.1,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483258745,2.45624775,2942.9,2941.9,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483259343,2.45624775,2942.9,2942.1,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483261444,2.45624775,2942.9,2942.0,1.00922767]
["bitfinex-derivatives","ETHF0:USTF0",1769483261445,2.45624775,2943.3,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483261745,6.22606442,2943.2,2942.4,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483261943,2.45624775,2943.2,2942.4,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483262145,0.00419829,2943.4,2942.6,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483262345,0.00419829,2943.4,2942.7,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483263846,0.00419829,2943.4,2942.8,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483265233,0.00419829,2943.4,2942.6,1.00922767]
["bitfinex-derivatives","ETHF0:USTF0",1769483265434,2.46044604,2943.4,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483265834,2.45624775,2943.3,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483266734,2.45624775,2943.3,2942.5,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483266940,0.00419829,2943.4,2942.6,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483267247,0.00419829,2943.4,2942.7,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483267542,0.00419829,2943.4,2942.8,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483267848,2.45624775,2943.8,2942.9,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483268751,2.45624775,2943.8,2942.6,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483268940,2.45624775,2943.7,2942.6,3.53702329]
["bitfinex-derivatives","ETHF0:USTF0",1769483269137,2.45624775,2943.7,2942.6,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483270647,2.45624775,2943.7,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483270847,2.45624775,2943.5,2942.3,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483271446,2.45624775,2943.5,2941.8,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483278259,2.51584347,2943.3,2941.8,2.52779562]
["bitfinex-derivatives","ETHF0:USTF0",1769483280162,2.51584347,2943.3,2941.8,2.69796562]
["bitfinex-derivatives","ETHF0:USTF0",1769483280362,2.51584347,2943.3,2942.0,2.54216461]
["bitfinex-derivatives","ETHF0:USTF0",1769483289965,2.51584347,2943.1,2941.3,2.71504378]
["bitfinex-derivatives","ETHF0:USTF0",1769483290468,2.51584347,2942.9,2941.3,2.71504378]
["bitfinex-derivatives","ETHF0:USTF0",1769483291271,2.51584347,2942.7,2941.3,2.71504378]
["bitfinex-derivatives","ETHF0:USTF0",1769483291771,2.51584347,2942.5,2941.3,2.71504378]
["bitfinex-derivatives","ETHF0:USTF0",1769483292074,2.51584347,2942.3,2941.3,2.71504378]
["bitfinex-derivatives","ETHF0:USTF0",1769483292867,2.51584347,2942.3,2941.4,1.00984222]
["bitfinex-derivatives","ETHF0:USTF0",1769483293069,4.0493017,2943.3,2941.5,2.54216461]
["bitfinex-derivatives","ETHF0:USTF0",1769483293070,2.51584347,2942.5,2941.5,2.54216461]
["bitfinex-derivatives","ETHF0:USTF0",1769483296560,2.51584347,2942.3,2941.3,2.54484378]
["bitfinex-derivatives","ETHF0:USTF0",1769483297269,2.51584347,2942.3,2941.3,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1769483297971,2.51584347,2942.1,2941.3,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1769483303274,2.66953396,2942.4,2941.6,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483305877,2.66953396,2942.7,2941.6,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483306680,2.66953396,2942.7,2941.8,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483307982,3.67937618,2943.0,2941.8,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483308174,2.66953396,2942.9,2941.8,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483309272,2.66953396,2942.7,2941.8,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483310272,2.66953396,2942.7,2941.5,1.00984222]
["bitfinex-derivatives","ETHF0:USTF0",1769483310583,2.66953396,2942.7,2941.5,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483310882,2.66953396,2942.5,2941.5,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483325194,2.66953396,2942.5,2941.3,2.76095095]
["bitfinex-derivatives","ETHF0:USTF0",1769483326389,2.66953396,2942.5,2941.3,0.00267917]
["bitfinex-derivatives","ETHF0:USTF0",1769483326589,2.66953396,2942.5,2941.3,2.76095095]
["bitfinex-derivatives","ETHF0:USTF0",1769483326990,2.66953396,2942.2,2940.9,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483327191,2.66953396,2942.0,2940.9,2.75827178]
["bitfinex-derivatives","ETHF0:USTF0",1769483328190,2.66953396,2942.0,2940.9,2.76078762]
["bitfinex-derivatives","ETHF0:USTF0",1769483328391,2.66953396,2942.0,2940.9,0.00251584]
["bitfinex-derivatives","ETHF0:USTF0",1769483329399,2.66953396,2942.0,2940.9,2.76078762]
["bitfinex-derivatives","ETHF0:USTF0",1769483329785,2.66953396,2942.0,2940.9,0.00251584]
["bitfinex-derivatives","ETHF0:USTF0",1769483334999,2.66953396,2942.0,2940.9,2.58409901]
["bitfinex-derivatives","ETHF0:USTF0",1769483341103,2.66953396,2942.0,2940.9,0.00251584]
["bitfinex-derivatives","ETHF0:USTF0",1769483341503,2.74367934,2941.8,2940.9,0.00251584]
["bitfinex-derivatives","ETHF0:USTF0",1769483341705,2.74367934,2941.8,2940.5,2.58158317]
["bitfinex-derivatives","ETHF0:USTF0",1769483342703,2.74367934,2941.8,2940.5,2.58455983]
["bitfinex-derivatives","ETHF0:USTF0",1769483347508,2.74367934,2941.8,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483347710,2.69067934,2941.8,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483349818,2.69067934,2941.8,2940.5,2.58455983]
["bitfinex-derivatives","ETHF0:USTF0",1769483354329,2.74367934,2941.6,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483354522,2.74771408,2941.6,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483356321,3.7534293,2941.5,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483356621,2.74367934,2941.4,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483360531,2.74367934,2941.4,2940.5,2.65779576]
["bitfinex-derivatives","ETHF0:USTF0",1769483360926,2.74367934,2941.4,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483364432,2.74367934,2941.4,2940.5,2.66244895]
["bitfinex-derivatives","ETHF0:USTF0",1769483365937,2.74367934,2941.4,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483370538,2.74367934,2941.4,2940.5,2.66244895]
["bitfinex-derivatives","ETHF0:USTF0",1769483370930,2.68794325,2941.6,2940.5,2.66244895]
["bitfinex-derivatives","ETHF0:USTF0",1769483371135,0.00403474,2941.6,2940.5,2.83269895]
["bitfinex-derivatives","ETHF0:USTF0",1769483371332,0.00403474,2941.6,2940.7,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483371737,0.00403474,2941.6,2940.7,2.82970229]
["bitfinex-derivatives","ETHF0:USTF0",1769483371929,4.0493017,2942.8,2941.1,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483372239,2.68390851,2942.6,2941.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769483372935,2.68390851,2942.6,2941.2,2.82967229]
["bitfinex-derivatives","ETHF0:USTF0",1769483372936,2.6875759,2942.6,2941.2,2.82967229]
["bitfinex-derivatives","ETHF0:USTF0",1769483373527,2.6875759,2942.6,2941.6,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483380235,2.6875759,2942.6,2941.7,3.66916265]
["bitfinex-derivatives","ETHF0:USTF0",1769483380443,2.6875759,2942.6,2941.8,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483382442,2.6875759,2942.6,2941.5,1.00969036]
["bitfinex-derivatives","ETHF0:USTF0",1769483382640,2.6875759,2942.6,2941.6,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483387645,2.6875759,2942.6,2941.5,1.00969036]
["bitfinex-derivatives","ETHF0:USTF0",1769483387942,2.6875759,2942.6,2941.6,2.65947229]
["bitfinex-derivatives","ETHF0:USTF0",1769483399054,2.78397903,2942.4,2941.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769483399250,2.78397903,2942.4,2941.4,4.80060356]
["bitfinex-derivatives","ETHF0:USTF0",1769483399451,2.78397903,2942.4,2941.5,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483401751,2.78397903,2942.4,2941.3,4.97480356]
["bitfinex-derivatives","ETHF0:USTF0",1769483401953,0.00366739,2942.6,2941.1,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483401954,2.78397903,2942.2,2941.1,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483402149,2.78397903,2942.0,2941.1,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483402346,2.78397903,2941.6,2940.6,10.05143816]
["bitfinex-derivatives","ETHF0:USTF0",1769483402747,2.78397903,2941.6,2940.6,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483403358,2.78397903,2941.4,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483406452,2.78397903,2941.4,2940.5,2.64758022]
["bitfinex-derivatives","ETHF0:USTF0",1769483408454,2.78397903,2941.4,2940.6,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483417363,2.78397903,2942.0,2941.0,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483418059,1.00969036,2941.9,2940.8,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483418258,2.78397903,2941.8,2940.8,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483418658,2.78397903,2941.6,2940.5,1.18291702]
["bitfinex-derivatives","ETHF0:USTF0",1769483418861,2.78397903,2941.6,2940.6,2.64460356]
["bitfinex-derivatives","ETHF0:USTF0",1769483419160,2.78397903,2941.6,2940.5,0.17322666]
["bitfinex-derivatives","ETHF0:USTF0",1769483419666,2.78397903,2941.6,2940.5,2.81783022]
["bitfinex-derivatives","ETHF0:USTF0",1769483422672,2.61065539,2941.4,2940.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1769483423567,2.61065539,2940.7,2939.7,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483423768,2.61065539,2940.5,2939.7,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483423973,2.61065539,2940.9,2939.8,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483424368,2.61065539,2940.9,2940.0,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483424567,2.61415361,2940.9,2940.0,2.73259062]
["bitfinex-derivatives","ETHF0:USTF0",1769483426578,2.61415361,2940.9,2940.0,0.00352121]
["bitfinex-derivatives","ETHF0:USTF0",1769483427681,2.61415361,2940.9,2940.2,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483430275,0.00349822,2940.9,2940.3,3.73875977]
["bitfinex-derivatives","ETHF0:USTF0",1769483430476,0.00349822,2940.9,2940.4,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483432479,0.00349822,2940.9,2940.0,0.00352121]
["bitfinex-derivatives","ETHF0:USTF0",1769483432480,2.61065539,2941.7,2940.6,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483432680,2.61065539,2941.5,2940.3,3.73875977]
["bitfinex-derivatives","ETHF0:USTF0",1769483433179,2.61065539,2941.5,2940.3,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483433580,2.61065539,2941.5,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769483433786,2.61065539,2941.5,2940.1,2.89933941]
["bitfinex-derivatives","ETHF0:USTF0",1769483435586,1.01064429,2941.9,2940.1,2.89933941]
["bitfinex-derivatives","ETHF0:USTF0",1769483435587,2.61065539,2941.3,2940.1,2.89933941]
["bitfinex-derivatives","ETHF0:USTF0",1769483436089,2.61065539,2941.3,2940.1,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483436788,2.61065539,2941.3,2940.0,0.00352121]
["bitfinex-derivatives","ETHF0:USTF0",1769483437183,2.61065539,2941.3,2940.0,2.73259062]
["bitfinex-derivatives","ETHF0:USTF0",1769483443489,2.61065539,2941.3,2940.2,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483444386,2.61065539,2941.9,2940.2,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483444691,2.61065539,2941.7,2940.2,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483444895,2.61065539,2941.7,2940.1,1.18091429]
["bitfinex-derivatives","ETHF0:USTF0",1769483444896,2.61065539,2941.7,2940.4,2.72906941]
["bitfinex-derivatives","ETHF0:USTF0",1769483449586,2.61065539,2941.7,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769483450189,2.61065539,2941.7,2940.3,2.89932941]
["bitfinex-derivatives","ETHF0:USTF0",1769483456507,2.61065539,2941.7,2940.5,2.66978163]
["bitfinex-derivatives","ETHF0:USTF0",1769483457603,2.61065539,2941.7,2940.6,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483460111,2.6795328,2942.5,2940.6,2.66977163]
["bitfinex-derivatives","ETHF0:USTF0",1769483460317,2.6795328,2942.3,2940.6,2.66977163]
["bitfinex-derivatives","ETHF0:USTF0",1769483460809,2.6795328,2942.3,2940.8,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483467116,2.6795328,2942.1,2940.6,2.66977163]
["bitfinex-derivatives","ETHF0:USTF0",1769483467308,2.6795328,2942.1,2940.6,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483467505,2.6795328,2942.1,2940.3,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483468717,2.6795328,2941.9,2940.1,2.66980163]
["bitfinex-derivatives","ETHF0:USTF0",1769483468914,1.18079429,2942.2,2940.1,2.66980163]
["bitfinex-derivatives","ETHF0:USTF0",1769483468915,2.6795328,2941.7,2940.1,2.66980163]
["bitfinex-derivatives","ETHF0:USTF0",1769483469116,2.6795328,2941.7,2940.1,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483469317,2.6795328,2941.5,2940.1,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483469614,2.6795328,2941.5,2939.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769483469816,2.68306315,2941.5,2939.9,4.69965618]
["bitfinex-derivatives","ETHF0:USTF0",1769483470015,2.68306315,2941.5,2940.0,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483471631,2.6795328,2941.3,2940.0,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483472313,2.6795328,2941.3,2939.9,2.20012455]
["bitfinex-derivatives","ETHF0:USTF0",1769483472920,2.6795328,2941.3,2939.9,4.69965618]
["bitfinex-derivatives","ETHF0:USTF0",1769483473322,2.6795328,2941.3,2940.0,2.49953163]
["bitfinex-derivatives","ETHF0:USTF0",1769483488123,2.35175379,2941.5,2940.3,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483495635,2.35175379,2941.5,2940.5,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483498641,2.35175379,2941.5,2940.3,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483498843,2.34822344,2941.3,2940.3,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483501437,2.34822344,2941.3,2940.5,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483502629,2.34822344,2941.3,2940.6,3.4942797]
["bitfinex-derivatives","ETHF0:USTF0",1769483503542,2.34822344,2941.3,2940.6,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483504241,2.34822344,2941.3,2940.4,3.4942797]
["bitfinex-derivatives","ETHF0:USTF0",1769483504740,2.34822344,2941.3,2940.5,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483511855,0.00353035,2941.5,2940.7,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483512352,2.32038215,2941.5,2940.7,2.4838266]
["bitfinex-derivatives","ETHF0:USTF0",1769483514852,2.32038215,2941.5,2940.4,1.0104531]
["bitfinex-derivatives","ETHF0:USTF0",1769483515154,2.32038215,2941.5,2940.5,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483515344,2.32038215,2941.5,2940.3,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483516148,2.32038215,2941.5,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769483516149,6.07184253,2941.4,2940.1,2.59354649]
["bitfinex-derivatives","ETHF0:USTF0",1769483516349,2.3168518,2941.3,2940.1,2.59354649]
["bitfinex-derivatives","ETHF0:USTF0",1769483516751,2.3168518,2941.2,2940.0,1.0104531]
["bitfinex-derivatives","ETHF0:USTF0",1769483516950,2.3168518,2941.2,2940.0,3.43372959]
["bitfinex-derivatives","ETHF0:USTF0",1769483517151,2.3168518,2941.2,2940.1,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483520759,2.3168518,2941.2,2940.5,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483522256,2.3168518,2941.2,2940.2,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483522764,1.0104531,2941.1,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483522956,2.3168518,2940.8,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483523157,2.3168518,2940.8,2940.1,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483524661,2.3168518,2941.3,2940.1,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483524962,2.3168518,2941.1,2940.1,2.42327649]
["bitfinex-derivatives","ETHF0:USTF0",1769483527764,2.3168518,2941.1,2940.0,1.0104531]
["bitfinex-derivatives","ETHF0:USTF0",1769483527970,2.3168518,2941.1,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483535373,2.3168518,2940.9,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483538775,2.3168518,2940.9,2939.9,0.00412455]
["bitfinex-derivatives","ETHF0:USTF0",1769483539077,2.3168518,2940.9,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483543978,2.21120449,2940.7,2939.9,2.42740104]
["bitfinex-derivatives","ETHF0:USTF0",1769483544181,2.21120449,2940.7,2939.9,0.00412455]
["bitfinex-derivatives","ETHF0:USTF0",1769483544579,2.21120449,2940.5,2939.9,0.00412455]
["bitfinex-derivatives","ETHF0:USTF0",1769483544783,2.21120449,2940.5,2939.5,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483545280,2.21120449,2940.3,2939.3,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483545672,2.21120449,2940.3,2939.3,2.23925009]
["bitfinex-derivatives","ETHF0:USTF0",1769483546176,2.21120449,2940.3,2939.5,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483546480,2.21120449,2940.7,2939.7,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483547884,2.21120449,2940.5,2939.5,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483548586,2.21120449,2940.5,2939.6,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483550788,2.21120449,2940.5,2939.5,1.0104531]
["bitfinex-derivatives","ETHF0:USTF0",1769483550789,2.21120449,2940.5,2939.3,1.01402002]
["bitfinex-derivatives","ETHF0:USTF0",1769483550993,2.21120449,2940.5,2939.4,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483552189,2.21120449,2940.5,2939.6,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483555591,2.21120449,2940.4,2939.4,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483556886,2.21120449,2940.4,2939.3,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1769483559085,2.21120449,2940.2,2939.3,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1769483561999,2.21120449,2940.2,2938.8,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769483562200,2.21120449,2940.2,2938.8,2.75912824]
["bitfinex-derivatives","ETHF0:USTF0",1769483562898,2.21120449,2940.2,2938.8,2.76275023]
["bitfinex-derivatives","ETHF0:USTF0",1769483564606,1.21120449,2940.2,2938.8,2.76275023]
["bitfinex-derivatives","ETHF0:USTF0",1769483570810,1.64117863,2939.1,2937.6,2.23568317]
["bitfinex-derivatives","ETHF0:USTF0",1769483571806,1.6437876,2939.1,2937.6,2.239433]
["bitfinex-derivatives","ETHF0:USTF0",1769483573212,1.82341565,2939.1,2937.6,2.239433]
["bitfinex-derivatives","ETHF0:USTF0",1769483573410,1.82341565,2939.1,2937.7,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483575110,0.00260897,2939.1,2937.7,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483575311,0.00260897,2939.1,2937.8,2.39620087]
["bitfinex-derivatives","ETHF0:USTF0",1769483575506,0.00260897,2939.1,2938.2,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483575705,1.89258523,2939.7,2938.2,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483575914,1.91235347,2940.0,2938.2,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483576709,1.91631948,2940.0,2938.2,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483580015,1.91631948,2940.0,2938.4,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483583812,1.91631948,2940.0,2938.6,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483584004,0.00396601,2940.0,2938.6,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483584712,0.00396601,2940.0,2938.6,2.39615087]
["bitfinex-derivatives","ETHF0:USTF0",1769483584912,0.00396601,2940.0,2938.9,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483586705,0.00396601,2940.0,2938.9,3.40747726]
["bitfinex-derivatives","ETHF0:USTF0",1769483586906,0.00396601,2940.0,2939.1,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483587106,1.91874588,2940.0,2939.1,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483587818,1.91874588,2940.0,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769483588012,1.86535711,2939.8,2938.4,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483589417,1.84269652,2940.0,2938.6,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483589615,0.00396601,2940.0,2938.6,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483589918,0.00396601,2940.0,2938.8,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483590117,0.00396601,2940.0,2939.0,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483593614,1.65459049,2940.0,2939.0,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483593821,1.65459049,2940.0,2938.4,2.22580087]
["bitfinex-derivatives","ETHF0:USTF0",1769483594919,1.65459049,2940.0,2938.4,2.39616087]
["bitfinex-derivatives","ETHF0:USTF0",1769483604625,1.65459049,2940.0,2938.6,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483607229,1.65459049,2940.0,2938.8,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483617232,1.01133639,2939.8,2938.4,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483617532,1.01215359,2939.3,2938.4,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483617729,1.61974727,2939.3,2938.4,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483618128,0.57321095,2939.2,2938.4,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483618727,1.55239202,2939.1,2938.4,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483618931,0.54023843,2938.8,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483620436,1.51878411,2939.1,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483620732,1.51878411,2939.3,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483621240,0.46430939,2939.2,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483624735,1.01215359,2939.1,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483624936,1.34674295,2939.1,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483625635,0.33458936,2939.0,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483626241,0.30333153,2938.8,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483627931,0.24655011,2939.0,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483631146,0.14905664,2939.2,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483634441,1.01215359,2939.3,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483634946,1.01347846,2939.3,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483638351,1.01215359,2939.3,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483638550,1.01215359,2939.1,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483639551,1.01215359,2938.7,2938.0,1.64055334]
["bitfinex-derivatives","ETHF0:USTF0",1769483641049,1.01215359,2938.9,2937.7,1.26281342]
["bitfinex-derivatives","ETHF0:USTF0",1769483641247,1.01215359,2938.9,2937.8,1.26281342]
["bitfinex-derivatives","ETHF0:USTF0",1769483646252,1.01215359,2939.1,2937.8,1.26281342]
["bitfinex-derivatives","ETHF0:USTF0",1769483646452,3.79528245,2939.0,2937.9,1.01215359]
["bitfinex-derivatives","ETHF0:USTF0",1769483646646,3.77215359,2939.3,2938.0,1.26975465]
["bitfinex-derivatives","ETHF0:USTF0",1769483646851,3.79527201,2939.2,2938.0,1.26975465]
["bitfinex-derivatives","ETHF0:USTF0",1769483647047,3.79527201,2939.1,2938.0,1.26975465]
["bitfinex-derivatives","ETHF0:USTF0",1769483647250,3.79527201,2939.1,2937.9,1.01215359]
["bitfinex-derivatives","ETHF0:USTF0",1769483647251,1.01215359,2939.5,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483647454,3.79701986,2939.4,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483647652,3.79701986,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483647861,3.79701986,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483648154,3.7975825,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483648359,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483648559,3.79758125,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483648756,3.79758125,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483648952,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483649150,3.79758207,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483649455,3.79758207,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483649658,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483649959,3.79774277,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483650259,3.79774277,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483650460,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483650758,3.79791332,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483650960,3.79791332,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483651155,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483651361,3.7981799,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483651662,3.7981799,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483651858,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483652058,3.7981799,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483652262,3.7981799,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483652462,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483652656,3.79848342,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483652855,3.79848342,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483653056,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483653258,3.79879865,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483653555,3.79879865,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483653752,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483653953,3.79879865,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483654157,3.79879865,2939.1,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483654360,1.01215359,2939.3,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483654556,3.7991733,2939.2,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483654862,1.01215359,2939.5,2938.2,1.26888262]
["bitfinex-derivatives","ETHF0:USTF0",1769483655061,3.7991421,2939.4,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483655264,3.7991421,2939.3,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483655465,3.77815359,2939.7,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483655668,3.7991931,2939.6,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483655864,3.7991931,2939.5,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483656065,3.7991931,2939.4,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483656268,3.7991931,2939.3,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483656467,3.77815359,2939.7,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483656668,3.79930499,2939.6,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483656964,3.79930499,2939.5,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483657170,3.79930499,2939.4,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483657370,3.79930499,2939.3,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483657572,3.77815359,2939.7,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483657769,3.7990485,2939.6,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483657973,3.7990485,2939.5,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483658275,3.7990485,2939.4,2938.4,1.28803416]
["bitfinex-derivatives","ETHF0:USTF0",1769483658575,1.01215359,2938.7,2937.8,1.28992249]
["bitfinex-derivatives","ETHF0:USTF0",1769483658781,1.01215359,2938.3,2937.8,1.28992249]
["bitfinex-derivatives","ETHF0:USTF0",1769483659070,1.01215359,2938.3,2937.6,1.29702197]
["bitfinex-derivatives","ETHF0:USTF0",1769483659565,1.01215359,2938.1,2937.6,1.29702197]
["bitfinex-derivatives","ETHF0:USTF0",1769483659769,1.01215359,2938.1,2937.6,1.29327214]
["bitfinex-derivatives","ETHF0:USTF0",1769483659971,1.01215359,2937.7,2936.6,7.44119867]
["bitfinex-derivatives","ETHF0:USTF0",1769483660474,1.66854651,2937.9,2936.4,9.97194296]
["bitfinex-derivatives","ETHF0:USTF0",1769483660665,0.64503848,2937.8,2936.4,1.18263359]
["bitfinex-derivatives","ETHF0:USTF0",1769483660865,0.64764701,2937.8,2936.4,1.18658279]
["bitfinex-derivatives","ETHF0:USTF0",1769483661576,0.64764701,2937.8,2936.4,0.1744292]
["bitfinex-derivatives","ETHF0:USTF0",1769483661981,0.64764701,2937.8,2936.5,0.95200836]
["bitfinex-derivatives","ETHF0:USTF0",1769483662174,0.00260853,2937.8,2936.5,0.95200836]
["bitfinex-derivatives","ETHF0:USTF0",1769483662363,0.00260853,2937.8,2936.5,1.12248836]
["bitfinex-derivatives","ETHF0:USTF0",1769483662565,0.58830245,2938.6,2936.7,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483662770,0.53786057,2938.4,2936.7,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483663581,0.54166909,2938.4,2936.7,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483663985,0.00380852,2938.4,2936.7,1.06398519]
["bitfinex-derivatives","ETHF0:USTF0",1769483664284,0.52283808,2938.4,2936.7,1.06398519]
["bitfinex-derivatives","ETHF0:USTF0",1769483664884,0.52283808,2938.4,2936.9,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483665079,0.00380852,2938.4,2936.9,1.06397519]
["bitfinex-derivatives","ETHF0:USTF0",1769483666684,0.47472012,2938.4,2936.9,1.06397519]
["bitfinex-derivatives","ETHF0:USTF0",1769483670288,0.00380852,2938.4,2936.9,1.06397519]
["bitfinex-derivatives","ETHF0:USTF0",1769483672793,0.00380852,2938.4,2936.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769483672794,0.36086515,2939.0,2937.4,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483673892,0.36358253,2939.0,2937.4,1.06395519]
["bitfinex-derivatives","ETHF0:USTF0",1769483675885,0.00271738,2939.0,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769483676193,0.00271738,2939.0,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483677386,0.26287579,2939.0,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483678794,0.23173122,2938.8,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483679096,0.00271738,2939.0,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483679285,0.2344486,2939.0,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483681095,0.00271738,2939.0,2937.6,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483682689,0.00271738,2939.0,2937.6,1.06393519]
["bitfinex-derivatives","ETHF0:USTF0",1769483682990,0.00271738,2939.0,2937.9,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483683294,3.407,2939.7,2938.1,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483684293,3.41036456,2939.7,2938.1,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483685491,3.41036456,2939.7,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769483685688,3.41036456,2939.7,2938.3,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483687691,40.8,2940.5,2938.9,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483687892,0.10545601,2940.4,2939.0,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483688188,0.10545601,2940.4,2938.2,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483688189,0.10545601,2940.2,2938.2,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483688792,0.08879751,2940.0,2938.2,0.89352519]
["bitfinex-derivatives","ETHF0:USTF0",1769483688983,0.08879751,2940.0,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483689398,0.08879751,2939.8,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483689590,0.08879751,2939.6,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483689792,0.07512335,2939.4,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483689990,1.998,2939.3,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483691396,2.07932675,2939.3,2938.2,0.89676038]
["bitfinex-derivatives","ETHF0:USTF0",1769483692191,0.05477587,2939.1,2938.2,0.00323519]
["bitfinex-derivatives","ETHF0:USTF0",1769483693697,0.05477587,2939.1,2937.9,0.67406145]
["bitfinex-derivatives","ETHF0:USTF0",1769483694704,0.05477587,2939.1,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483696998,1.998,2939.2,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483697205,0.01891258,2939.4,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483697506,1.998,2939.4,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483699007,1.998,2939.5,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483700404,3.81398365,2939.4,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483700601,3.81398365,2939.3,2937.9,0.67738216]
["bitfinex-derivatives","ETHF0:USTF0",1769483700802,0.09507829,2939.1,2937.9,0.55237519]
["bitfinex-derivatives","ETHF0:USTF0",1769483702094,0.09507829,2939.1,2937.9,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1769483702304,0.08289447,2938.9,2937.9,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1769483702504,0.08289447,2939.4,2937.9,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1769483702709,0.08289447,2939.2,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483702897,3.81593439,2939.1,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483703097,2.547,2939.1,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483703604,2.768,2939.2,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483703908,2.07312852,2939.6,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483704105,0.0631855,2939.5,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483711009,1.998,2939.6,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483711207,3.81694335,2939.5,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483711508,1.998,2939.6,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483711808,3.81712412,2939.5,2938.0,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483712001,3.81712412,2939.5,2937.9,0.17372071]
["bitfinex-derivatives","ETHF0:USTF0",1769483712002,3.406,2940.0,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483712207,3.81718106,2939.9,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483712410,3.81718106,2939.8,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483712607,3.406,2940.0,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483715413,3.81574762,2939.9,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483715613,3.81574762,2939.8,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483715806,3.81574762,2939.7,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483716001,3.406,2940.0,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483716211,3.81574223,2939.9,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483716513,6.58174223,2939.8,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483716713,3.81574223,2939.7,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483720215,2.042,2939.6,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483720717,4.24673842,2940.2,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483720919,9.62700007,2940.1,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483721219,3.81600007,2940.0,2938.3,0.65680064]
["bitfinex-derivatives","ETHF0:USTF0",1769483723216,6.15300007,2939.9,2938.4,0.6237491]
["bitfinex-derivatives","ETHF0:USTF0",1769483723417,3.81600007,2939.8,2938.4,0.6237491]
["bitfinex-derivatives","ETHF0:USTF0",1769483724714,6.59200007,2939.8,2938.4,0.6237491]
["bitfinex-derivatives","ETHF0:USTF0",1769483724914,3.81600007,2939.7,2938.4,0.6237491]
["bitfinex-derivatives","ETHF0:USTF0",1769483725718,2.776,2939.8,2938.4,0.7941191]
["bitfinex-derivatives","ETHF0:USTF0",1769483725911,2.776,2939.8,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483726417,2.776,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483726615,3.81710274,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483726812,3.81710274,2939.8,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483727019,2.776,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483727219,3.81718315,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483727420,3.81718315,2939.8,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483727619,2.776,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483727816,3.81714117,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483728014,2.776,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483728318,3.81700605,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483728518,2.776,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483728714,3.81694855,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483728920,2.779,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483729120,3.81693825,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483729309,2.779,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483729512,3.81677709,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483729722,2.779,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483729921,3.81677792,2939.9,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483730122,2.779,2940.0,2938.5,0.62751549]
["bitfinex-derivatives","ETHF0:USTF0",1769483730323,3.81676318,2939.9,2938.6,0.62461502]
["bitfinex-derivatives","ETHF0:USTF0",1769483730515,2.78,2940.0,2938.6,0.62461502]
["bitfinex-derivatives","ETHF0:USTF0",1769483731416,0.00319977,2940.2,2938.6,0.62461502]
["bitfinex-derivatives","ETHF0:USTF0",1769483731612,5.81418654,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483731814,3.81718654,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483732021,1.997,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483732217,3.81718657,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483732423,1.997,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483732622,3.81822684,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483732825,1.997,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483733025,3.81822684,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483733322,1.997,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483733624,3.81937739,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483733822,0.00319977,2940.2,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483734024,6.60137739,2940.1,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483734318,3.81937739,2940.0,2938.7,0.62083352]
["bitfinex-derivatives","ETHF0:USTF0",1769483734523,0.00319977,2940.2,2938.7,0.79118352]
["bitfinex-derivatives","ETHF0:USTF0",1769483734718,3.81912455,2940.1,2938.8,0.62085363]
["bitfinex-derivatives","ETHF0:USTF0",1769483734926,0.00319977,2940.2,2938.9,0.61761662]
["bitfinex-derivatives","ETHF0:USTF0",1769483737124,0.00319977,2940.2,2938.9,0.78795662]
["bitfinex-derivatives","ETHF0:USTF0",1769483737430,0.00319977,2940.2,2939.0,0.61972227]
["bitfinex-derivatives","ETHF0:USTF0",1769483737630,0.00319977,2940.2,2939.4,0.61972227]
["bitfinex-derivatives","ETHF0:USTF0",1769483738123,0.00319977,2940.2,2939.6,0.61991265]
["bitfinex-derivatives","ETHF0:USTF0",1769483738625,0.00319977,2940.2,2939.0,0.61991265]
["bitfinex-derivatives","ETHF0:USTF0",1769483738830,1.01127771,2940.1,2939.0,0.61991265]
["bitfinex-derivatives","ETHF0:USTF0",1769483739030,1.01127771,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483739323,1.01127771,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483739727,1.01127771,2939.5,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483741521,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483741726,3.81795482,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483741927,3.81795482,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483742128,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483742330,3.81790962,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483742530,3.81790962,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483742833,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743130,3.81790866,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743331,3.81790866,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743532,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743533,3.81790866,2939.6,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743735,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483743936,3.81785112,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483744126,3.81785112,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483744327,3.81785112,2939.6,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483744534,1.997,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483744731,3.81773271,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483744931,3.81773271,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483745133,5.403,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483745331,3.817635,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483745534,3.817635,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483745728,5.403,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483746034,3.81763376,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483746335,3.81763376,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483746534,5.403,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483746834,3.8174076,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483747031,3.8174076,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483747235,5.403,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483747435,3.8174123,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483747636,3.8174123,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483747842,5.403,2939.9,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483748042,3.81741543,2939.8,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483748244,3.81741543,2939.7,2938.6,0.6203377]
["bitfinex-derivatives","ETHF0:USTF0",1769483748538,5.403,2939.9,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483748832,4.07647842,2940.2,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483748833,3.98765391,2939.8,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483749034,6.59736391,2939.7,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483749245,3.81736391,2939.6,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483749447,3.81736391,2939.5,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483749642,2.78,2939.7,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483749843,3.80199899,2939.6,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483750048,3.80199899,2939.5,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483750249,2.78,2939.7,2938.3,0.62340358]
["bitfinex-derivatives","ETHF0:USTF0",1769483750547,7.87506474,2939.6,2938.0,0.62354147]
["bitfinex-derivatives","ETHF0:USTF0",1769483750749,7.87506474,2939.6,2937.9,0.00332071]
["bitfinex-derivatives","ETHF0:USTF0",1769483751451,7.87506474,2939.6,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483751650,0.17031,2939.4,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483751843,3.80178609,2939.3,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483752146,3.80178609,2939.2,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483752342,3.80178609,2939.1,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483752550,0.17031,2939.4,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483752744,3.79839407,2939.3,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483753048,3.79839407,2939.2,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483753252,3.79839407,2939.1,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483753444,0.17031,2939.4,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483753645,3.79727538,2939.3,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483753844,3.79727538,2939.2,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483754047,3.79727538,2939.1,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483754246,3.406,2939.2,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483754749,0.17031,2939.4,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483754950,9.20071584,2939.3,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483755250,3.79671584,2939.2,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483758749,5.53066611,2939.9,2937.9,0.62370987]
["bitfinex-derivatives","ETHF0:USTF0",1769483759052,9.19825129,2939.8,2937.9,0.79410987]
["bitfinex-derivatives","ETHF0:USTF0",1769483759252,3.79425129,2939.7,2938.0,0.61879956]
["bitfinex-derivatives","ETHF0:USTF0",1769483759554,2.786,2939.6,2938.0,0.61879956]
["bitfinex-derivatives","ETHF0:USTF0",1769483761049,0.17028,2940.0,2938.0,0.61879956]
["bitfinex-derivatives","ETHF0:USTF0",1769483761245,9.98648096,2939.9,2938.0,0.61879956]
["bitfinex-derivatives","ETHF0:USTF0",1769483761448,3.79448096,2939.8,2938.0,0.61879956]
["bitfinex-derivatives","ETHF0:USTF0",1769483763550,1.01218215,2939.4,2938.1,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483763746,1.01218215,2939.6,2938.3,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483763952,1.01218215,2939.4,2938.3,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483765257,2.807,2939.5,2938.3,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483766454,1.01218215,2939.6,2938.3,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483766855,2.81,2939.5,2938.3,0.61692176]
["bitfinex-derivatives","ETHF0:USTF0",1769483768254,2.81,2939.5,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769483768255,1.01218215,2940.0,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483768557,6.61199866,2939.9,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483768758,3.80099866,2939.8,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483768949,2.811,2939.9,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483769150,3.80092865,2939.8,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483769355,3.80092865,2939.7,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483769557,2.811,2939.9,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483769757,3.80176697,2939.8,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483769957,6.61376697,2939.7,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483770157,2.812,2939.7,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483773666,1.01218215,2939.6,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483774859,1.01218215,2939.4,2938.7,0.61733895]
["bitfinex-derivatives","ETHF0:USTF0",1769483775164,1.01218215,2939.4,2938.3,0.61981941]
["bitfinex-derivatives","ETHF0:USTF0",1769483776257,2.811,2939.7,2938.3,0.61981941]
["bitfinex-derivatives","ETHF0:USTF0",1769483776462,1.01218215,2938.7,2938.0,0.61997979]
["bitfinex-derivatives","ETHF0:USTF0",1769483776858,1.01218215,2938.9,2938.0,0.61997979]
["bitfinex-derivatives","ETHF0:USTF0",1769483777258,1.01218215,2939.3,2938.0,0.61997979]
["bitfinex-derivatives","ETHF0:USTF0",1769483777460,6.44930912,2939.2,2938.2,0.62194664]
["bitfinex-derivatives","ETHF0:USTF0",1769483777666,2.647,2939.2,2938.2,0.62194664]
["bitfinex-derivatives","ETHF0:USTF0",1769483777965,2.647,2939.2,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483780062,5.53085263,2939.7,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483780367,10.0168532,2939.6,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483780564,3.8018532,2939.5,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483780764,3.8018532,2939.4,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483780964,3.8018532,2939.3,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483781164,3.8018532,2939.2,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483781463,6.215,2939.6,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483781664,3.80193458,2939.5,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483781969,3.80193458,2939.4,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483782267,3.80193458,2939.3,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483782467,3.80193458,2939.2,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483782767,6.215,2939.6,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483783066,3.80209507,2939.5,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483783267,3.80209507,2939.4,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483783566,3.80209507,2939.3,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483783768,3.80209507,2939.2,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483783968,6.61809507,2939.1,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483784162,2.816,2939.1,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483784564,2.82,2939.0,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483784764,4.07327865,2939.6,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483784960,6.226,2939.5,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483785166,3.80235306,2939.4,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483790876,3.406,2939.3,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483791078,3.80235306,2939.2,2937.9,0.62541224]
["bitfinex-derivatives","ETHF0:USTF0",1769483791370,47.3491723,2939.7,2938.0,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483791371,2.899,2939.1,2938.0,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483791569,4.07327865,2939.8,2938.0,0.7974713]
["bitfinex-derivatives","ETHF0:USTF0",1769483791764,9.30549296,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483791971,3.80149296,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483792174,3.80149296,2939.5,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483792372,4.07327865,2940.0,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483792576,10.11215879,2939.9,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483792775,3.80115879,2939.8,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483793980,6.71315879,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483794181,3.80115879,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483794375,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483794576,3.80106978,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483794778,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483794983,3.80106978,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483795183,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483795383,3.80103257,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483795583,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483795782,3.80103297,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483795984,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483796184,3.80103277,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483796484,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483796687,3.80104627,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483796985,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483797185,3.80104587,2939.6,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483797485,2.912,2939.7,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483797687,1.01223248,2939.3,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483797888,2.934,2939.2,2938.1,0.6270813]
["bitfinex-derivatives","ETHF0:USTF0",1769483798791,2.934,2939.2,2938.2,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483798981,2.934,2939.2,2938.4,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483799285,1.01223248,2939.9,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483799488,5.92833845,2939.8,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483799788,3.80133845,2939.7,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483800085,2.127,2939.8,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483800286,0.17028,2940.0,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483800583,2.936,2939.7,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483800989,0.17028,2940.0,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483801289,5.79891313,2939.9,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483801491,1.998,2939.9,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483805892,0.00319977,2940.2,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483806192,2.00119977,2940.2,2938.6,0.62201184]
["bitfinex-derivatives","ETHF0:USTF0",1769483811194,2.00119977,2940.2,2938.7,0.61806114]
["bitfinex-derivatives","ETHF0:USTF0",1769483811991,2.00119977,2940.2,2938.8,0.61820046]
["bitfinex-derivatives","ETHF0:USTF0",1769483816798,2.00119977,2940.2,2938.8,0.78854046]
["bitfinex-derivatives","ETHF0:USTF0",1769483817005,2.00119977,2940.2,2938.9,0.61975608]
["bitfinex-derivatives","ETHF0:USTF0",1769483817491,2.00119977,2940.2,2939.0,0.61975608]
["bitfinex-derivatives","ETHF0:USTF0",1769483818798,0.00319977,2940.2,2939.0,0.61975608]
["bitfinex-derivatives","ETHF0:USTF0",1769483820195,1.01508928,2940.2,2938.4,0.62077415]
["bitfinex-derivatives","ETHF0:USTF0",1769483820401,1.01188951,2939.8,2938.4,0.62077415]
["bitfinex-derivatives","ETHF0:USTF0",1769483820600,1.01508928,2940.2,2938.4,0.62077415]
["bitfinex-derivatives","ETHF0:USTF0",1769483820901,3.78693377,2940.1,2938.4,0.62077415]
["bitfinex-derivatives","ETHF0:USTF0",1769483821096,3.78693377,2940.0,2938.5,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483821399,0.00319977,2940.2,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483821708,3.78800075,2940.1,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483821901,0.00319977,2940.2,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483822106,3.78798627,2940.1,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483822403,0.00319977,2940.2,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483822699,3.78846529,2940.1,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483822902,0.00319977,2940.2,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483823095,3.7884647,2940.1,2938.7,0.61998116]
["bitfinex-derivatives","ETHF0:USTF0",1769483823295,0.00319977,2940.2,2938.9,0.62371979]
["bitfinex-derivatives","ETHF0:USTF0",1769483824798,0.00319977,2940.2,2938.9,0.79405979]
["bitfinex-derivatives","ETHF0:USTF0",1769483825000,0.00319977,2940.2,2939.0,0.62532854]
["bitfinex-derivatives","ETHF0:USTF0",1769483826198,0.00319977,2940.2,2939.0,0.79565854]
["bitfinex-derivatives","ETHF0:USTF0",1769483826402,10.141,2941.3,2939.4,0.62541977]
["bitfinex-derivatives","ETHF0:USTF0",1769483826592,3.78822959,2941.2,2939.4,0.62541977]
["bitfinex-derivatives","ETHF0:USTF0",1769483826793,3.78822959,2941.1,2939.4,0.62541977]
["bitfinex-derivatives","ETHF0:USTF0",1769483826994,3.78822959,2941.0,2939.4,0.62541977]
["bitfinex-derivatives","ETHF0:USTF0",1769483827192,2.87886277,2941.4,2939.4,0.62541977]
["bitfinex-derivatives","ETHF0:USTF0",1769483827392,3.78708771,2941.3,2939.8,0.62559059]
["bitfinex-derivatives","ETHF0:USTF0",1769483827596,0.88512322,2941.4,2939.8,0.62559059]
["bitfinex-derivatives","ETHF0:USTF0",1769483830415,0.00326045,2941.4,2939.8,0.62559059]
["bitfinex-derivatives","ETHF0:USTF0",1769483830615,0.00326045,2941.4,2939.2,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769483830616,0.26705205,2942.9,2941.0,0.63094047]
["bitfinex-derivatives","ETHF0:USTF0",1769483830906,3.78123362,2942.8,2941.0,0.63094047]
["bitfinex-derivatives","ETHF0:USTF0",1769483831105,0.05917125,2943.3,2941.4,0.63119271]
["bitfinex-derivatives","ETHF0:USTF0",1769483831402,9.17576255,2943.2,2941.4,0.63119271]
["bitfinex-derivatives","ETHF0:USTF0",1769483831604,5.402,2943.2,2941.4,0.63448866]
["bitfinex-derivatives","ETHF0:USTF0",1769483834005,2.936,2943.1,2941.4,0.63448866]
["bitfinex-derivatives","ETHF0:USTF0",1769483840000,0.1701,2943.0,2941.4,0.63448866]
["bitfinex-derivatives","ETHF0:USTF0",1769483840210,0.17011,2942.9,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483840609,0.17011,2942.9,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483840905,2.22,2942.8,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483841211,5.623,2942.8,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483843807,5.79311,2942.8,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483846410,0.17011,2942.8,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483846613,5.399,2942.7,2941.4,0.63685613]
["bitfinex-derivatives","ETHF0:USTF0",1769483847105,5.399,2942.7,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483848911,5.399,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483849906,0.17011,2942.8,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483850307,1.996,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483856226,3.77401807,2942.6,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483856526,1.996,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483856730,3.77401807,2942.6,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483856922,1.996,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483857227,3.77399429,2942.6,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483857527,3.77399429,2942.5,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483857825,1.996,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483858021,3.77717081,2942.6,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483858325,3.77717081,2942.5,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483858523,3.77717081,2942.4,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483858726,3.7796892,2942.3,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483858926,3.7796892,2942.2,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483859121,6.23939865,2942.7,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483859321,3.78270996,2942.6,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483859517,3.78270996,2942.5,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483859719,4.79282973,2942.4,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483859923,3.78270996,2942.3,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483860124,3.78270996,2942.2,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483860424,3.78270996,2942.1,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483860627,1.01011977,2942.4,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483860924,3.78718348,2942.3,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483861124,3.78718348,2942.2,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483861325,3.78718348,2942.1,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483861527,1.01011977,2942.4,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483861719,3.78700264,2942.3,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483862024,3.78700264,2942.2,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483862221,3.78700264,2942.1,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483862425,1.01011977,2942.4,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483862624,3.78703542,2942.3,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483862822,3.78703542,2942.2,2941.4,0.63529178]
["bitfinex-derivatives","ETHF0:USTF0",1769483863028,3.78703542,2942.1,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483863227,3.78703542,2942.0,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483863526,1.01011977,2942.2,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483863727,3.78707826,2942.1,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483863917,3.78707826,2942.0,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483864123,1.01011977,2942.4,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483864326,3.78710226,2942.3,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483864627,3.78710226,2942.2,2941.4,0.63739549]
["bitfinex-derivatives","ETHF0:USTF0",1769483864824,3.78710226,2942.1,2941.4,0.63739549]
["bitfinex-derivatives","ETHF0:USTF0",1769483865021,4.79722203,2942.0,2941.4,0.00329595]
["bitfinex-derivatives","ETHF0:USTF0",1769483865216,1.01011977,2941.8,2940.8,0.63307499]
["bitfinex-derivatives","ETHF0:USTF0",1769483866234,2.945,2941.9,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483867125,3.78729725,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483867324,3.78729725,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483867622,3.78729725,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483867822,2.945,2941.9,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483868132,3.78661113,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483868330,3.78661113,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483868531,3.78661113,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483868730,2.945,2941.9,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483868931,3.78596032,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483869228,3.78596032,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483869425,2.945,2941.9,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483869628,3.78539601,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483869834,3.78539601,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483870023,3.78539601,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483870219,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483870524,3.78448938,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483870720,3.78448938,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483870925,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483871135,3.78448836,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483871334,3.78448836,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483871533,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483871834,3.78372207,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483872030,3.78372207,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483872225,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483872426,3.78295948,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483872625,3.78295987,2941.6,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483872833,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483873131,3.78295987,2941.7,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483873332,1.01011977,2941.8,2940.8,0.63735878]
["bitfinex-derivatives","ETHF0:USTF0",1769483873529,3.78239996,2941.7,2940.8,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1769483873731,4.79253487,2941.6,2940.8,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1769483873929,1.01011977,2941.6,2940.8,0.00428379]
["bitfinex-derivatives","ETHF0:USTF0",1769483878233,1.01011977,2941.6,2940.8,0.64026336]
["bitfinex-derivatives","ETHF0:USTF0",1769483878434,1.01011977,2941.8,2940.8,0.64026336]
["bitfinex-derivatives","ETHF0:USTF0",1769483882144,2.952,2941.8,2940.9,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483882437,3.403,2942.4,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483882632,6.7322937,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483882829,2.952,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483883236,3.77997045,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483883435,2.952,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483883637,3.78051457,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483883841,2.952,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483884044,3.78051493,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483884239,2.952,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483884439,3.78112238,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483884643,2.952,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483884840,3.7811248,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483885041,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483889054,3.78404613,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483889251,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483889451,3.78435316,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483889653,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483889855,3.7843483,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483890055,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483890352,3.78462503,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483890650,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483890846,3.78468618,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483891047,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483891247,3.78500181,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483891444,1.01011977,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483891648,3.78504332,2942.1,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483891858,2.935,2942.3,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483892051,3.78504467,2942.2,2941.3,0.63687121]
["bitfinex-derivatives","ETHF0:USTF0",1769483892247,2.935,2942.3,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483892446,3.78521894,2942.2,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483892756,2.935,2942.3,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483892956,3.78521646,2942.2,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483893155,2.935,2942.3,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483893455,3.78540728,2942.2,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483893656,2.935,2942.3,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483893857,3.78529563,2942.2,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483894052,2.968,2942.3,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483894256,3.78551086,2942.2,2941.5,0.63419654]
["bitfinex-derivatives","ETHF0:USTF0",1769483894558,0.17012,2942.7,2941.7,0.63431409]
["bitfinex-derivatives","ETHF0:USTF0",1769483894759,3.78500736,2942.6,2941.7,0.63431409]
["bitfinex-derivatives","ETHF0:USTF0",1769483894959,3.08612,2942.7,2941.7,0.63431409]
["bitfinex-derivatives","ETHF0:USTF0",1769483895658,2.916,2942.7,2941.7,0.63431409]
["bitfinex-derivatives","ETHF0:USTF0",1769483896056,2.916,2942.7,2941.8,1.01011977]
["bitfinex-derivatives","ETHF0:USTF0",1769483896261,2.969,2942.8,2941.9,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483896658,2.97,2943.2,2942.1,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483896952,3.78170018,2943.1,2942.1,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483897153,3.78170018,2943.0,2942.1,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483897355,2.97,2943.2,2942.1,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483897562,3.77981472,2943.1,2942.1,0.63317046]
["bitfinex-derivatives","ETHF0:USTF0",1769483897754,4.07327865,2943.8,2943.0,0.63320032]
["bitfinex-derivatives","ETHF0:USTF0",1769483897954,1.01011977,2944.0,2943.0,0.63320032]
["bitfinex-derivatives","ETHF0:USTF0",1769483898162,1.01269106,2943.9,2943.0,0.63320032]
["bitfinex-derivatives","ETHF0:USTF0",1769483898751,1.01640674,2943.9,2943.0,0.6366609]
["bitfinex-derivatives","ETHF0:USTF0",1769483899464,1.01269106,2943.8,2943.0,0.6366609]
["bitfinex-derivatives","ETHF0:USTF0",1769483899956,0.00371568,2943.9,2943.0,0.6366609]
["bitfinex-derivatives","ETHF0:USTF0",1769483900158,1.01640674,2943.9,2943.0,0.6366609]
["bitfinex-derivatives","ETHF0:USTF0",1769483901557,4.07327865,2944.8,2943.7,0.63799612]
["bitfinex-derivatives","ETHF0:USTF0",1769483901759,1.01011977,2944.5,2943.7,0.63799612]
["bitfinex-derivatives","ETHF0:USTF0",1769483902364,1.01269106,2944.3,2943.7,0.63799612]
["bitfinex-derivatives","ETHF0:USTF0",1769483902561,1.01649844,2944.3,2943.7,0.63799612]
["bitfinex-derivatives","ETHF0:USTF0",1769483902864,1.01269106,2944.2,2943.7,0.63799612]
["bitfinex-derivatives","ETHF0:USTF0",1769483903665,1.01269106,2944.2,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483903866,1.01011977,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483904162,1.01392715,2944.3,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483904464,2.02661821,2944.3,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483905165,1.01011977,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483905359,2.02281083,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483905566,1.01011977,2943.9,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483906658,0.00380738,2944.3,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483906859,1.01269106,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483907261,1.01269106,2944.0,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483907460,1.01269106,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483907662,2.02281083,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483907858,1.01269106,2944.0,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483910776,1.01011977,2943.9,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483911168,2.02281083,2943.9,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483913574,1.01269106,2943.9,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483914676,1.01011977,2944.1,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483914871,1.01269106,2944.0,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483915267,1.01269106,2943.9,2943.1,0.6381339]
["bitfinex-derivatives","ETHF0:USTF0",1769483915473,1.99880738,2944.3,2943.0,0.00346058]
["bitfinex-derivatives","ETHF0:USTF0",1769483915474,1.01011977,2943.5,2943.0,0.00346058]
["bitfinex-derivatives","ETHF0:USTF0",1769483915773,1.01011977,2943.5,2943.0,0.64244221]
["bitfinex-derivatives","ETHF0:USTF0",1769483915972,1.01269106,2943.5,2943.0,0.64244221]
["bitfinex-derivatives","ETHF0:USTF0",1769483916571,2.16881738,2944.3,2942.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769483916572,1.01269106,2943.2,2942.0,1.18025977]
["bitfinex-derivatives","ETHF0:USTF0",1769483916867,1.01011977,2942.9,2941.4,1.18028977]
["bitfinex-derivatives","ETHF0:USTF0",1769483917567,1.01011977,2944.0,2941.6,1.01011977]
["bitfinex-derivatives","ETHF0:USTF0",1769483917568,1.01011977,2943.1,2941.6,1.01011977]
["bitfinex-derivatives","ETHF0:USTF0",1769483917773,3.00511977,2943.5,2942.2,1.01011977]
["bitfinex-derivatives","ETHF0:USTF0",1769483918171,1.01269106,2943.3,2942.2,1.01011977]
["bitfinex-derivatives","ETHF0:USTF0",1769483918677,1.01269106,2943.2,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483918871,1.01269106,2943.3,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483919065,1.01269106,2943.2,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483919471,1.01269106,2943.1,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483919772,1.01269106,2943.2,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483919971,1.01269106,2943.3,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483920573,1.01269106,2943.1,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483920779,1.01269106,2943.3,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483921175,1.01269106,2943.1,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483921478,1.01269106,2943.3,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483921979,1.00939354,2943.4,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483922278,1.01269106,2943.1,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483922479,1.01269106,2943.0,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483922879,1.01269106,2942.8,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483923080,1.01269106,2943.0,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483923577,1.01269106,2942.8,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483923782,1.01269106,2943.0,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483924169,1.01269106,2942.8,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483924373,1.01269106,2943.0,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483924574,1.00939354,2943.4,2942.3,0.32003073]
["bitfinex-derivatives","ETHF0:USTF0",1769483924778,3.76979594,2943.3,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483924974,0.04490406,2942.8,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483925376,0.04490406,2942.6,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483925669,2.03990406,2943.2,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483925873,3.77070478,2943.1,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483926074,0.04490406,2943.2,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483926274,3.77069961,2943.1,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483926478,0.04490406,2943.2,2941.4,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769483926685,1.995,2943.4,2941.4,0.17455376]
["bitfinex-derivatives","ETHF0:USTF0",1769483926878,1.995,2943.4,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483926879,3.77125283,2943.3,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483927078,3.77125283,2943.2,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483927281,0.04399848,2943.3,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483927483,3.77158105,2943.2,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483927672,0.04399848,2943.3,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483927877,3.77158034,2943.2,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483928076,0.04399848,2943.3,2941.5,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483928277,3.77158276,2943.2,2941.6,1.00939354]
["bitfinex-derivatives","ETHF0:USTF0",1769483928478,0.04399848,2943.3,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483928779,3.77096188,2943.2,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483928980,1.01269106,2943.2,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483930482,1.05231863,2943.2,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483931480,0.03890525,2943.1,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483931881,0.03924886,2943.0,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483932076,0.03924886,2942.9,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483932483,1.05193992,2942.9,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483933786,0.03672725,2942.7,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483934286,1.01269106,2942.5,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483934887,1.01269106,2942.4,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483935089,1.01269106,2942.5,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483935591,1.01269106,2942.4,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483935889,1.01269106,2942.5,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483936491,0.03672725,2942.7,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483936701,1.01269106,2942.4,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483937590,0.03672725,2942.7,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483937786,1.00939354,2943.1,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483937787,1.01269106,2942.2,2941.7,0.18027115]
["bitfinex-derivatives","ETHF0:USTF0",1769483937981,0.00435421,2942.2,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483938190,1.01269106,2942.1,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483938592,1.01269106,2942.0,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483938786,1.01269106,2942.1,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483938984,1.01269106,2942.0,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483939386,0.00435421,2942.2,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483939387,1.01269106,2941.9,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483939582,1.01269106,2942.0,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483939991,0.00435421,2942.2,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483939992,1.01269106,2941.9,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483940198,1.01269106,2941.8,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483940391,1.01269106,2942.0,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483940994,1.01269106,2941.9,2941.4,0.17388079]
["bitfinex-derivatives","ETHF0:USTF0",1769483941390,1.01269106,2941.5,2940.8,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769483941588,1.17687909,2942.0,2940.8,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769483941789,0.00435421,2942.2,2940.8,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769483941994,0.00435421,2942.2,2940.9,1.00939354]
["bitfinex-derivatives","ETHF0:USTF0",1769483942194,1.01704527,2942.2,2940.9,1.00939354]
["bitfinex-derivatives","ETHF0:USTF0",1769483942395,1.01704527,2942.2,2940.9,1.01297129]
["bitfinex-derivatives","ETHF0:USTF0",1769483943287,0.00435421,2942.2,2940.9,1.01297129]
["bitfinex-derivatives","ETHF0:USTF0",1769483943492,0.00435421,2942.2,2941.0,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483944094,1.01269106,2942.1,2941.0,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483944700,1.01269106,2942.1,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483945091,1.01269106,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483945297,1.01269106,2942.1,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483945793,1.01269106,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483946193,1.01269106,2941.9,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483946398,1.01269106,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483946797,1.01269106,2941.9,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483947099,1.01269106,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483947599,1.01269106,2941.9,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483947800,1.01269106,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483948094,1.01269106,2941.9,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483948298,1.01269106,2941.7,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483948695,0.16418803,2942.0,2941.1,0.16950703]
["bitfinex-derivatives","ETHF0:USTF0",1769483950693,0.16418803,2942.0,2940.9,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1769483950694,0.16418803,2942.0,2940.9,0.17308478]
["bitfinex-derivatives","ETHF0:USTF0",1769483951093,0.16418803,2942.0,2940.9,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1769483957206,0.16418803,2942.0,2940.9,0.17308478]
["bitfinex-derivatives","ETHF0:USTF0",1769483959304,0.16418803,2942.0,2940.9,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1769483963805,0.16418803,2942.0,2940.9,0.15870745]
["bitfinex-derivatives","ETHF0:USTF0",1769483968821,0.15914326,2941.8,2940.9,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1769483969708,0.15914326,2941.8,2940.1,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769483970111,0.15914326,2941.6,2940.1,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769483970616,0.15914326,2941.6,2940.1,0.15926439]
["bitfinex-derivatives","ETHF0:USTF0",1769483972023,0.15914326,2941.4,2940.1,0.15926439]
["bitfinex-derivatives","ETHF0:USTF0",1769483981627,0.15914326,2941.3,2940.1,0.15926439]
["bitfinex-derivatives","ETHF0:USTF0",1769483987826,0.15914326,2941.5,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769483989435,1.01077994,2941.4,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769483989834,1.1699232,2941.4,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769483998139,0.14869856,2941.3,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484000741,1.01077994,2941.4,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484001344,3.80377632,2941.3,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484001642,1.1594785,2941.4,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484001839,3.95247527,2941.3,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484002040,0.14869856,2941.3,2940.3,0.1551297]
["bitfinex-derivatives","ETHF0:USTF0",1769484004449,0.14869856,2941.7,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484004747,0.14869856,2942.1,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484005045,0.14869856,2941.9,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484005243,3.95226054,2941.8,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484005544,0.14869856,2941.8,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484007450,0.14869856,2941.7,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484007745,0.14869856,2941.5,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484007934,0.14869856,2941.5,2940.2,1.18102994]
["bitfinex-derivatives","ETHF0:USTF0",1769484008140,0.14869856,2941.5,2940.5,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484011138,0.14869856,2941.8,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484011347,1.1594785,2942.0,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484011549,3.79879373,2941.9,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484011750,0.14869856,2941.9,2940.7,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484014651,0.14869856,2941.9,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484014853,0.00435421,2942.2,2941.3,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484016254,0.15305277,2942.2,2941.3,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484017755,0.15305277,2942.2,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484017756,0.14869856,2941.9,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484017944,0.14869856,2941.7,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484022858,0.15858007,2941.9,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484027669,0.15858007,2941.7,2940.9,0.1565414]
["bitfinex-derivatives","ETHF0:USTF0",1769484027970,0.15858007,2941.7,2940.7,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484028769,1.16936001,2942.0,2940.8,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484029471,0.15858007,2941.9,2940.8,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484032976,0.15858007,2941.9,2940.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769484032977,1.01077994,2941.6,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484033176,0.15858007,2941.5,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484034370,0.15858007,2941.7,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484039784,0.15858007,2941.5,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484040578,1.16936001,2941.4,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484040784,0.15858007,2941.3,2940.6,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484043586,0.15858007,2941.3,2940.1,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1769484043787,0.15858007,2941.3,2940.2,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484044981,0.15858007,2941.3,2940.1,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1769484045175,1.01074148,2941.4,2940.1,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1769484045176,0.15858007,2941.1,2940.1,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1769484045581,0.15858007,2940.9,2940.1,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1769484045775,0.15858007,2940.9,2939.8,0.15367245]
["bitfinex-derivatives","ETHF0:USTF0",1769484046783,0.15858007,2940.9,2939.8,0.1565778]
["bitfinex-derivatives","ETHF0:USTF0",1769484057690,0.15858007,2940.9,2939.8,0.00290535]
["bitfinex-derivatives","ETHF0:USTF0",1769484058592,0.1456097,2940.6,2939.8,0.00290535]
["bitfinex-derivatives","ETHF0:USTF0",1769484058784,0.1456097,2940.6,2939.6,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484059782,0.1456097,2940.6,2939.6,0.15034975]
["bitfinex-derivatives","ETHF0:USTF0",1769484062193,0.1456097,2939.6,2938.5,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484062689,0.1456097,2939.8,2938.5,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484063083,0.14927871,2939.8,2938.5,0.15029869]
["bitfinex-derivatives","ETHF0:USTF0",1769484063887,0.1456097,2939.6,2938.5,0.15029869]
["bitfinex-derivatives","ETHF0:USTF0",1769484066087,0.00366901,2939.8,2938.5,0.15029869]
["bitfinex-derivatives","ETHF0:USTF0",1769484066595,0.00366901,2939.8,2938.7,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484070392,1.997,2940.8,2939.0,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484070393,0.1456097,2940.8,2939.0,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484071598,0.1497881,2940.8,2939.0,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484071999,0.1456097,2940.4,2939.0,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484072498,0.1456097,2940.7,2939.0,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484075898,0.0041784,2940.8,2939.4,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484076305,0.1497881,2940.8,2939.4,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484077101,0.0041784,2940.8,2939.4,0.1472091]
["bitfinex-derivatives","ETHF0:USTF0",1769484080505,0.0041784,2940.8,2939.5,0.14537822]
["bitfinex-derivatives","ETHF0:USTF0",1769484081910,0.1473716,2940.8,2939.5,0.14537822]
["bitfinex-derivatives","ETHF0:USTF0",1769484086208,0.0041784,2940.8,2939.5,0.14537822]
["bitfinex-derivatives","ETHF0:USTF0",1769484088806,0.0041784,2940.8,2939.5,0.31565822]
["bitfinex-derivatives","ETHF0:USTF0",1769484089009,0.0041784,2940.8,2939.7,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484091097,0.0041784,2940.8,2939.7,0.3160199]
["bitfinex-derivatives","ETHF0:USTF0",1769484091303,0.0041784,2940.8,2939.8,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484103717,0.0041784,2940.8,2939.8,0.3160199]
["bitfinex-derivatives","ETHF0:USTF0",1769484103923,0.0041784,2940.8,2939.9,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484104121,0.15027995,2941.6,2940.0,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484104323,0.15027995,2941.4,2940.0,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484105116,0.15394252,2941.4,2940.0,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484105614,0.15027995,2941.3,2940.2,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484107528,0.15027995,2940.9,2940.2,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484107722,0.15027995,2940.9,2939.8,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484108221,0.00366257,2941.4,2939.8,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484108222,0.15027995,2940.7,2939.8,0.1457499]
["bitfinex-derivatives","ETHF0:USTF0",1769484114522,0.15031763,2941.0,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484114817,0.00366257,2941.4,2940.5,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484120230,0.00366257,2941.4,2940.7,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484120432,0.00366257,2941.4,2940.7,0.15060822]
["bitfinex-derivatives","ETHF0:USTF0",1769484125131,1.16101357,2941.0,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484125331,0.15031763,2940.9,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484125831,1.01069594,2940.8,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484126032,0.15031763,2940.9,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484126231,1.01069594,2940.6,2939.8,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484126430,1.16101357,2940.7,2939.8,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484126635,0.15031763,2940.7,2939.8,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484127535,0.15031763,2940.7,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484127834,0.15031763,2941.0,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484128430,1.16101357,2940.9,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484128631,1.01069594,2940.7,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484128838,0.15031763,2940.6,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484129034,1.16101357,2940.5,2939.8,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1769484129236,0.15031763,2940.4,2939.8,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1769484131443,0.15031763,2940.6,2939.8,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1769484131635,0.15031763,2940.8,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484134541,1.01069594,2940.9,2939.8,0.15140952]
["bitfinex-derivatives","ETHF0:USTF0",1769484137045,0.14921385,2941.0,2939.9,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484138646,0.1491717,2941.3,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484139138,0.14911458,2941.2,2940.1,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484139441,0.14911458,2940.8,2939.9,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484140644,1.01069594,2940.7,2939.9,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484140844,0.14911458,2940.8,2939.9,0.14807096]
["bitfinex-derivatives","ETHF0:USTF0",1769484144549,0.15188829,2941.1,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484145040,0.15555086,2941.4,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484146049,1.01069594,2941.3,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484146251,1.16258423,2941.3,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484146750,0.15188829,2941.2,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484149057,0.15188829,2941.0,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484149241,1.16258423,2940.9,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484152250,1.16258423,2941.1,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484153248,0.15188829,2941.0,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484153648,0.15188829,2940.8,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484157251,0.15188829,2941.0,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484159062,1.01069594,2941.1,2940.1,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484159250,0.00366257,2941.4,2940.7,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484159453,0.15188829,2941.8,2940.9,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484159761,0.15188829,2942.0,2940.9,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484160353,0.00243269,2942.0,2941.3,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484173357,0.14348662,2942.7,2941.3,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484174361,0.14599239,2942.7,2941.3,0.14515178]
["bitfinex-derivatives","ETHF0:USTF0",1769484188177,0.14599239,2942.7,2941.4,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484189073,0.14599239,2942.7,2941.4,0.32005526]
["bitfinex-derivatives","ETHF0:USTF0",1769484189273,0.14599239,2942.7,2941.5,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484191481,0.14348662,2942.4,2941.3,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484196479,0.14348662,2942.6,2941.3,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484197477,0.00250577,2942.7,2941.3,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484197876,0.14599239,2942.7,2941.3,0.14988526]
["bitfinex-derivatives","ETHF0:USTF0",1769484200580,0.14599239,2942.7,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484204290,0.14064982,2942.5,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484206982,0.14064982,2942.3,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484207683,0.14315559,2942.7,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484207879,0.14064982,2942.5,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484210384,0.00250577,2942.7,2941.4,0.144418]
["bitfinex-derivatives","ETHF0:USTF0",1769484210594,0.00250577,2942.7,2939.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769484210595,5.08331435,2944.4,2942.5,0.15132521]
["bitfinex-derivatives","ETHF0:USTF0",1769484210883,1.0100357,2943.6,2942.5,0.15132521]
["bitfinex-derivatives","ETHF0:USTF0",1769484211580,1.01346979,2943.6,2942.5,0.15439922]
["bitfinex-derivatives","ETHF0:USTF0",1769484215083,0.00343409,2943.6,2942.5,0.15439922]
["bitfinex-derivatives","ETHF0:USTF0",1769484216686,1.01346979,2943.6,2942.5,0.15439922]
["bitfinex-derivatives","ETHF0:USTF0",1769484217790,1.01346979,2943.6,2942.3,0.15476749]
["bitfinex-derivatives","ETHF0:USTF0",1769484218889,1.01346979,2943.6,2942.3,0.15773939]
["bitfinex-derivatives","ETHF0:USTF0",1769484219290,0.00343409,2943.6,2942.3,0.15773939]
["bitfinex-derivatives","ETHF0:USTF0",1769484227599,1.01267208,2943.6,2942.3,0.15773939]
["bitfinex-derivatives","ETHF0:USTF0",1769484230396,0.00343409,2943.6,2942.5,0.15519582]
["bitfinex-derivatives","ETHF0:USTF0",1769484232803,0.00343409,2943.6,2942.7,0.15609215]
["bitfinex-derivatives","ETHF0:USTF0",1769484232998,0.00343409,2943.6,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484233200,1.00923799,2944.1,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484234200,1.01235029,2944.1,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484236306,1.00923799,2943.9,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484241004,1.00923799,2943.7,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484241402,1.00923799,2943.9,2942.9,0.1560917]
["bitfinex-derivatives","ETHF0:USTF0",1769484242103,0.0031123,2944.1,2943.1,0.15772622]
["bitfinex-derivatives","ETHF0:USTF0",1769484243797,0.0031123,2944.1,2943.3,0.15772573]
["bitfinex-derivatives","ETHF0:USTF0",1769484245808,1.01235029,2944.1,2943.3,0.15772573]
["bitfinex-derivatives","ETHF0:USTF0",1769484247909,1.00923799,2943.7,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769484248410,1.14765498,2943.9,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769484248611,1.14765498,2943.7,2942.4,8.47313597]
["bitfinex-derivatives","ETHF0:USTF0",1769484248811,1.14765498,2943.7,2942.4,1.17935799]
["bitfinex-derivatives","ETHF0:USTF0",1769484249013,1.00923799,2943.7,2942.4,1.17935799]
["bitfinex-derivatives","ETHF0:USTF0",1769484249407,1.14765498,2943.7,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769484249718,0.13841699,2943.6,2942.4,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769484250014,0.13841699,2943.6,2942.5,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484250811,1.14765498,2943.5,2942.5,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484253314,1.00923799,2943.9,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484253510,1.14765498,2943.9,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484253914,0.14152929,2944.1,2942.9,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484255714,0.13841699,2943.9,2942.9,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484255916,0.13841699,2943.7,2942.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769484256219,1.14765498,2943.6,2942.7,0.32003108]
["bitfinex-derivatives","ETHF0:USTF0",1769484257114,1.00923799,2943.4,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484257320,1.00923799,2943.6,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484258513,1.14765498,2943.6,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484258714,0.13841699,2943.5,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484259923,1.14765498,2943.8,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484260230,0.13841699,2943.7,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484261023,0.13990856,2943.5,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484263233,1.00923799,2943.6,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484263426,1.00923799,2943.8,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484264134,1.14803589,2943.8,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484265333,1.00923799,2943.8,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484266129,1.14776798,2943.8,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484267534,1.00923799,2943.6,2942.7,0.14993108]
["bitfinex-derivatives","ETHF0:USTF0",1769484267735,0.13851918,2943.5,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484270333,1.00923799,2943.6,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484270529,0.13876072,2943.4,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484270735,1.14799871,2943.7,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484271037,1.14798838,2943.9,2942.6,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484271737,0.13875039,2943.8,2942.6,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484272529,0.13875039,2943.8,2942.7,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484283736,1.15419566,2943.3,2942.7,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484283937,1.15419566,2943.3,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484285842,0.14495767,2943.3,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484287144,1.15340967,2943.5,2942.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484287340,0.0031123,2944.1,2943.5,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484287546,0.14417168,2944.4,2943.3,0.3204366]
["bitfinex-derivatives","ETHF0:USTF0",1769484288439,0.14846359,2944.4,2943.4,0.1503666]
["bitfinex-derivatives","ETHF0:USTF0",1769484300451,0.14399395,2944.0,2942.9,0.14826503]
["bitfinex-derivatives","ETHF0:USTF0",1769484308661,0.14399395,2944.0,2942.7,0.31836503]
["bitfinex-derivatives","ETHF0:USTF0",1769484311563,0.14399395,2944.0,2942.8,0.14826503]
["bitfinex-derivatives","ETHF0:USTF0",1769484319164,0.14399395,2943.6,2942.4,0.14826503]
["bitfinex-derivatives","ETHF0:USTF0",1769484330082,0.139187,2943.4,2942.4,0.14826503]
["bitfinex-derivatives","ETHF0:USTF0",1769484330280,0.139187,2943.4,2942.2,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484330575,0.139187,2943.4,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484334386,0.139187,2943.7,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484334583,3.88618276,2943.6,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484334877,3.88618276,2943.5,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484335083,0.139187,2943.5,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484341477,0.139187,2943.7,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484342083,0.139187,2944.1,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484342283,0.139187,2943.9,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484342488,3.88920774,2943.8,2942.3,0.14010186]
["bitfinex-derivatives","ETHF0:USTF0",1769484342686,0.139187,2944.1,2942.6,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484342886,3.7506418,2944.0,2942.7,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484343079,0.139187,2944.1,2942.7,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484347591,0.139187,2944.0,2942.9,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484350108,3.540187,2944.2,2943.1,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484352308,0.14728585,2944.1,2943.1,0.13712996]
["bitfinex-derivatives","ETHF0:USTF0",1769484354510,0.14728585,2944.1,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484356606,0.00429191,2944.4,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484357112,0.15157776,2944.4,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484361618,0.14728585,2944.2,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484361814,0.00429191,2944.4,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484361815,0.14728585,2944.0,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484362021,0.14728585,2943.6,2942.6,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484363019,1.00900744,2944.1,2942.8,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484363218,0.14728585,2943.9,2942.8,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484363814,0.14728585,2943.9,2942.9,1.00900744]
["bitfinex-derivatives","ETHF0:USTF0",1769484364119,0.14728585,2943.9,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484364617,0.17429191,2944.4,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484364618,1.00900744,2944.3,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484364817,1.15629329,2944.3,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484365008,0.14728585,2944.2,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484370223,0.17429191,2944.4,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484370224,0.14728585,2944.0,2943.0,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484372623,0.14728585,2944.3,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484372825,3.75693992,2944.2,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484373025,1.15629329,2944.3,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484373226,3.75698414,2944.2,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484373426,0.14728585,2944.2,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484379026,0.00429191,2944.4,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484379027,0.14728585,2944.0,2943.3,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484379223,0.14728585,2943.8,2942.7,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484379531,1.15629329,2943.7,2942.7,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484379729,0.14728585,2943.7,2942.7,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484380731,0.14971247,2943.6,2942.7,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484381131,0.14971247,2943.8,2942.7,0.14022801]
["bitfinex-derivatives","ETHF0:USTF0",1769484381330,0.14971247,2943.8,2942.9,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1769484381525,0.14971247,2944.0,2942.9,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1769484391947,0.13679889,2943.8,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484392242,0.13679889,2943.6,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484393448,0.13679889,2943.8,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484395150,1.14580633,2944.1,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484395344,3.76050676,2944.0,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484395644,1.14580633,2944.1,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484395845,3.76051904,2944.0,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484396045,1.14580633,2944.1,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484396251,3.76052295,2944.0,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484396550,0.13679889,2944.0,2942.9,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484396846,0.00429191,2944.4,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484397042,0.13679889,2944.2,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484397243,3.76052635,2944.1,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484397543,3.89732524,2944.1,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484397738,3.76052635,2944.0,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484397950,0.13679889,2944.1,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484398155,3.7596509,2944.0,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484398351,0.13679889,2944.1,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484398654,3.8964466,2944.0,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484398856,0.13679889,2943.8,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484399554,1.00900744,2943.9,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484401258,0.13679889,2944.0,2943.1,0.14554673]
["bitfinex-derivatives","ETHF0:USTF0",1769484412361,0.13679889,2944.0,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484419376,0.14318096,2944.2,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484419580,3.76221826,2944.1,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484419774,3.76221826,2944.0,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484419976,0.14318096,2944.2,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484420171,3.9051852,2944.1,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484420477,3.76200424,2944.0,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484420779,3.9051852,2944.0,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484420980,0.14318096,2944.0,2942.9,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484421872,0.14318096,2943.8,2942.7,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484433791,0.14318096,2943.6,2942.7,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484436383,0.14318096,2943.6,2942.4,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484436589,0.14318096,2943.4,2942.4,0.14625753]
["bitfinex-derivatives","ETHF0:USTF0",1769484437184,0.14318096,2943.4,2942.3,0.0029719]
["bitfinex-derivatives","ETHF0:USTF0",1769484437789,0.14318096,2943.4,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484439194,0.14318096,2943.8,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484439393,5.25227286,2943.9,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484439394,0.14318096,2943.6,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484446898,2.63915048,2943.7,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484447199,2.491,2943.7,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484447399,2.63915048,2943.7,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484447798,0.14815048,2943.6,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484460408,2.491,2943.7,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484460907,2.63780735,2943.7,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484461912,0.14688901,2943.6,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484463717,0.14884537,2943.4,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484465120,0.14850022,2943.6,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484469219,3.7884398,2943.5,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484469513,0.14850022,2943.6,2942.3,0.14922943]
["bitfinex-derivatives","ETHF0:USTF0",1769484469719,3.93618961,2943.5,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484469915,0.14771899,2943.5,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484547379,0.14375055,2943.8,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484547681,3.78375216,2943.7,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484547975,0.14375055,2943.8,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484548172,0.14375018,2943.6,2942.4,0.14275087]
["bitfinex-derivatives","ETHF0:USTF0",1769484553772,0.14429674,2943.4,2942.3,0.0029719]
["bitfinex-derivatives","ETHF0:USTF0",1769484553977,0.14429674,2943.2,2942.3,0.0029719]
["bitfinex-derivatives","ETHF0:USTF0",1769484559284,0.14429674,2943.2,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484570990,0.17004,2943.8,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484571189,0.14105602,2943.6,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484571387,0.14105602,2943.4,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484572495,0.14105602,2943.8,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484572685,3.76910628,2943.7,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484572989,0.14105602,2943.7,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484573893,0.14105602,2943.5,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484574095,0.14105602,2943.3,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484583302,0.14105602,2943.1,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484589812,0.14105602,2943.3,2942.3,0.14861611]
["bitfinex-derivatives","ETHF0:USTF0",1769484593623,0.14901285,2943.6,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484593825,3.77528577,2943.5,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484594119,3.77528577,2943.4,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484594319,0.14901285,2943.6,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484594514,3.77502524,2943.5,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484594714,3.77502524,2943.4,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484594915,0.14901285,2943.6,2942.4,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484595120,3.77501336,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484595322,0.14901285,2943.6,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484595522,3.77446081,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484595723,0.14901285,2943.6,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484595924,3.77446129,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484596123,0.14901285,2943.6,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484596323,3.77446113,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484596525,0.14901285,2943.6,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484596823,3.77407555,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484597122,0.14901285,2943.6,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484597423,3.9230884,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484597623,0.14901285,2943.5,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484600024,0.14901285,2943.4,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484600926,0.0242564,2943.4,2942.6,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484601430,1.00941667,2942.9,2942.3,0.0029719]
["bitfinex-derivatives","ETHF0:USTF0",1769484602121,1.00941667,2942.9,2942.2,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484602917,1.05885646,2942.9,2942.2,0.13691484]
["bitfinex-derivatives","ETHF0:USTF0",1769484603119,0.04943979,2942.9,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484607530,0.0563449,2943.0,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484608632,0.0563447,2942.8,2942.2,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769484610129,0.0563447,2942.8,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484611630,0.05218358,2943.0,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484611832,1.00941667,2943.1,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484612532,0.05218358,2943.2,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484614731,0.05106292,2943.0,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484618839,1.00941667,2943.1,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484624346,0.04814463,2943.2,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484624849,0.04421294,2943.4,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484625145,3.77438131,2943.3,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484625345,3.77438131,2943.2,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484625547,0.04421294,2943.4,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484625755,3.75781632,2943.3,2942.2,0.14052803]
["bitfinex-derivatives","ETHF0:USTF0",1769484625952,3.75781632,2943.2,2942.3,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484626247,0.04421294,2943.4,2942.2,1.01302986]
["bitfinex-derivatives","ETHF0:USTF0",1769484626248,0.17005,2943.6,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484626442,3.75867903,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484626751,0.21407514,2943.6,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484627049,3.75870943,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484627240,0.21407514,2943.6,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484627442,3.75906459,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484627642,3.75906459,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484627844,1.00941667,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484628041,3.75906779,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484628341,1.00941667,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484628542,3.75948681,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484628743,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484628943,3.75948688,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484629252,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484629447,3.75993264,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484629647,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484629849,3.75992678,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484630046,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484630347,3.75992287,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484630549,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484630745,3.75976099,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484630946,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484631147,3.75975634,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484631441,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484631640,3.76018961,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484631846,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484632053,3.7601907,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484632253,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484632454,3.75995054,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484632654,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484632854,3.75995114,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484633152,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484633453,3.75974424,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484633648,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484633849,3.75973452,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484634053,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484634249,3.75973842,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484634453,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484634650,3.75954369,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484634949,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484635150,3.75954449,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484635444,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484635648,3.75938256,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484635853,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484636059,3.75938216,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484636352,1.05092642,2943.5,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484638552,0.04060775,2943.4,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484647868,1.05425377,2943.3,2942.5,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484648562,0.04483698,2943.0,2942.2,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769484648765,1.00941667,2942.7,2942.2,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769484648965,1.05425365,2942.9,2942.2,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769484650567,1.05425365,2942.9,2942.2,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769484650568,0.04484593,2942.8,2942.2,0.00361319]
["bitfinex-derivatives","ETHF0:USTF0",1769484650769,0.04484593,2942.8,2942.0,0.13851534]
["bitfinex-derivatives","ETHF0:USTF0",1769484651672,0.04484593,2942.8,2942.0,0.14226813]
["bitfinex-derivatives","ETHF0:USTF0",1769484662672,0.04881122,2942.5,2941.0,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769484663176,0.04881122,2942.5,2940.9,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769484663668,0.04881122,2942.5,2940.9,7.46680816]
["bitfinex-derivatives","ETHF0:USTF0",1769484664074,0.04881122,2942.5,2940.9,0.00291018]
["bitfinex-derivatives","ETHF0:USTF0",1769484664680,0.04881122,2942.5,2941.0,0.14488609]
["bitfinex-derivatives","ETHF0:USTF0",1769484671576,0.14340991,2942.3,2941.0,0.14488609]
["bitfinex-derivatives","ETHF0:USTF0",1769484671782,0.14723708,2942.3,2941.0,0.14488609]
["bitfinex-derivatives","ETHF0:USTF0",1769484679701,0.14340991,2942.1,2941.0,0.14488609]
["bitfinex-derivatives","ETHF0:USTF0",1769484680605,0.14340991,2942.1,2940.9,0.00291018]
["bitfinex-derivatives","ETHF0:USTF0",1769484681804,0.14340991,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484682301,0.14211695,2941.9,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484690798,1.15190125,2942.2,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484691002,3.7803731,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484691206,3.7803731,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484691505,0.14211695,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484691705,3.78148676,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484692007,0.14211695,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484692207,3.78149091,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484692408,3.78149091,2941.9,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484692707,0.14211695,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484692911,3.7826538,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484693203,3.7826538,2941.9,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484693407,0.14211695,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484693602,3.7836027,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484693804,3.7836027,2941.9,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484694008,0.14211695,2942.1,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484694206,3.92569013,2942.0,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484694406,3.78357318,2941.9,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484698012,0.17395717,2942.3,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484698013,0.00382717,2942.3,2940.9,0.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1769484702913,0.00382717,2942.3,2941.3,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484703506,0.14211695,2943.0,2941.3,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484703707,3.78813089,2942.9,2941.4,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484703907,3.78813089,2942.8,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484704112,0.14211695,2943.2,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484704304,3.78833739,2943.1,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484704501,3.78833739,2943.0,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484704715,3.78833739,2942.9,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484704908,0.14553436,2943.1,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484705111,3.92872566,2943.0,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484705304,3.78660871,2942.9,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484706116,0.14211695,2943.0,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484710710,0.00341741,2943.1,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484711018,0.14553436,2943.1,2941.7,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484711814,0.00341741,2943.1,2941.9,0.14765426]
["bitfinex-derivatives","ETHF0:USTF0",1769484715827,0.00341741,2943.1,2942.4,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484716321,3.83007296,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484716626,3.55295849,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484717018,3.403,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484717221,3.55295849,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484717426,0.14995849,2943.5,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484722424,3.40600442,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484722730,0.00300442,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484723030,0.00300442,2943.6,2942.8,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484726926,0.15296291,2943.6,2942.8,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484727126,0.14995849,2943.4,2942.8,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484731632,1.15929203,2943.3,2942.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484731836,0.14995849,2943.3,2942.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484732835,0.00300442,2943.6,2942.6,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484733840,0.00300442,2943.6,2942.8,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484737644,0.00300442,2943.6,2943.0,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484737944,11.6603348,2944.5,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484737945,2.108,2944.3,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484738142,3.77340601,2944.2,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484738444,3.77340601,2944.1,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484738641,3.77340601,2944.0,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484738840,0.00416333,2944.0,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484743258,3.76462562,2943.9,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484743446,0.00416333,2944.0,2943.2,0.14419432]
["bitfinex-derivatives","ETHF0:USTF0",1769484743642,1.14736942,2943.6,2943.0,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1769484743948,0.13803588,2943.5,2943.0,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1769484745043,0.13803588,2943.9,2943.0,0.14624705]
["bitfinex-derivatives","ETHF0:USTF0",1769484745243,3.76773984,2943.8,2943.0,0.14624705]
["bitfinex-derivatives","ETHF0:USTF0",1769484745439,0.13803588,2943.9,2943.0,0.14624705]
["bitfinex-derivatives","ETHF0:USTF0",1769484745639,3.76773467,2943.8,2943.0,0.14624705]
["bitfinex-derivatives","ETHF0:USTF0",1769484745946,0.13803588,2943.8,2943.0,0.14624705]
["bitfinex-derivatives","ETHF0:USTF0",1769484746245,0.13803588,2943.4,2943.0,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1769484746547,0.13803588,2943.4,2942.8,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484747441,0.13803588,2943.4,2942.8,0.14669626]
["bitfinex-derivatives","ETHF0:USTF0",1769484748749,0.13803588,2943.4,2942.6,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484749248,1.00933354,2943.5,2942.6,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484749648,1.00933354,2943.5,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484750040,1.14736942,2943.5,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484753956,0.13803588,2943.4,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484766276,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484766574,3.7688105,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484766773,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484766973,3.76880461,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484767274,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484767476,3.76877545,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484767678,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484767867,3.76877506,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484768069,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484768368,3.76894159,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484768564,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484768773,3.76894198,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484768974,1.14736942,2943.7,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484769174,3.76894034,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484769374,0.13803588,2943.6,2942.6,0.14639598]
["bitfinex-derivatives","ETHF0:USTF0",1769484770368,0.13803588,2943.0,2942.3,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484770570,1.14736942,2942.9,2942.3,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484770780,0.13803588,2942.9,2942.3,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484771276,0.13803588,2942.9,2941.8,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484772580,0.13588704,2942.6,2941.8,0.1436711]
["bitfinex-derivatives","ETHF0:USTF0",1769484773780,0.13588704,2942.4,2941.7,0.00303464]
["bitfinex-derivatives","ETHF0:USTF0",1769484774580,0.13588704,2942.4,2941.7,0.14876144]
["bitfinex-derivatives","ETHF0:USTF0",1769484782090,0.13588704,2943.0,2941.7,0.14876144]
["bitfinex-derivatives","ETHF0:USTF0",1769484789591,0.13588704,2942.9,2941.7,0.14876144]
["bitfinex-derivatives","ETHF0:USTF0",1769484795697,0.13588704,2942.8,2941.7,0.14876144]
["bitfinex-derivatives","ETHF0:USTF0",1769484800194,0.13588704,2942.6,2941.7,0.14876144]
["bitfinex-derivatives","ETHF0:USTF0",1769484800495,0.13588704,2942.6,2941.7,0.00303464]
["bitfinex-derivatives","ETHF0:USTF0",1769484802006,0.13588704,2942.6,2941.7,0.14571155]
["bitfinex-derivatives","ETHF0:USTF0",1769484803698,0.13588704,2942.6,2941.3,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484803699,0.14738791,2942.4,2941.3,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484804001,0.14738791,2942.2,2941.3,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484804805,0.14738791,2942.0,2940.5,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769484805098,0.14738791,2942.0,2940.4,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769484805301,0.14738791,2942.0,2940.3,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769484805302,0.14738791,2942.0,2940.3,9.62914798]
["bitfinex-derivatives","ETHF0:USTF0",1769484805901,0.14738791,2942.0,2940.3,9.63178941]
["bitfinex-derivatives","ETHF0:USTF0",1769484806700,0.14738791,2942.0,2940.4,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484807195,0.41555844,2942.0,2940.4,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484807399,0.14738791,2941.9,2940.4,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484807598,0.15081877,2941.9,2940.4,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484821516,0.00343086,2941.9,2940.4,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484821713,0.00343086,2941.9,2940.5,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484825214,0.00343086,2941.9,2940.6,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484826407,0.00343086,2941.9,2940.7,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484826606,0.00343086,2941.9,2940.9,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484833019,0.1504593,2941.9,2940.9,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484839627,0.14702844,2941.8,2940.9,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484857644,0.00343086,2941.9,2940.9,0.13590534]
["bitfinex-derivatives","ETHF0:USTF0",1769484858038,0.00343086,2941.9,2941.1,0.14432858]
["bitfinex-derivatives","ETHF0:USTF0",1769484858530,0.1504593,2941.9,2941.1,0.14432858]
["bitfinex-derivatives","ETHF0:USTF0",1769484860550,0.00343086,2941.9,2941.1,0.14432858]
["bitfinex-derivatives","ETHF0:USTF0",1769484871149,0.14899461,2941.9,2941.1,0.14432858]
["bitfinex-derivatives","ETHF0:USTF0",1769484876967,0.00343086,2941.9,2941.1,0.14432858]
["bitfinex-derivatives","ETHF0:USTF0",1769484877264,0.14556375,2942.1,2940.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769484877265,0.14556375,2942.1,2941.3,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484878267,0.14902264,2942.1,2941.3,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484881079,0.14556375,2942.4,2941.5,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484881371,0.14556375,2942.6,2941.7,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484882176,0.14899152,2942.6,2941.7,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484883571,0.14556375,2942.8,2941.9,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484883787,0.14556375,2943.1,2942.1,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484884072,0.14556375,2943.0,2942.1,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484884774,0.14932016,2943.0,2942.1,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484885872,0.00375641,2943.0,2942.3,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484886069,0.14556375,2943.2,2942.5,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484886276,0.14556375,2943.4,2942.5,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484887174,0.14927469,2943.4,2942.5,0.13935864]
["bitfinex-derivatives","ETHF0:USTF0",1769484887576,0.14556375,2943.2,2942.5,0.13935864]
["bitfinex-derivatives","ETHF0:USTF0",1769484887775,0.14556375,2943.2,2942.5,0.00292554]
["bitfinex-derivatives","ETHF0:USTF0",1769484888573,0.14556375,2942.8,2941.9,2.3015931]
["bitfinex-derivatives","ETHF0:USTF0",1769484888779,0.14556375,2942.8,2942.0,0.1364331]
["bitfinex-derivatives","ETHF0:USTF0",1769484889568,0.14556375,2942.8,2942.0,0.139959]
["bitfinex-derivatives","ETHF0:USTF0",1769484900384,0.1394943,2942.6,2942.0,0.0035259]
["bitfinex-derivatives","ETHF0:USTF0",1769484900587,0.1394943,2942.6,2941.8,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484901380,0.1394943,2942.4,2941.4,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484901578,0.1394943,2942.4,2941.4,0.14673669]
["bitfinex-derivatives","ETHF0:USTF0",1769484912087,0.1394943,2943.0,2941.4,0.14673669]
["bitfinex-derivatives","ETHF0:USTF0",1769484912392,0.1394943,2943.0,2941.6,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484912593,0.1394943,2943.0,2941.7,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484914295,0.1394943,2943.0,2941.8,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484914686,0.1394943,2943.3,2941.8,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484914882,0.1394943,2943.3,2941.8,0.313551]
["bitfinex-derivatives","ETHF0:USTF0",1769484915087,0.1394943,2943.3,2941.9,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484915986,0.1394943,2943.3,2941.9,0.313551]
["bitfinex-derivatives","ETHF0:USTF0",1769484916183,0.1394943,2943.3,2942.0,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484916590,0.1394943,2943.3,2942.1,0.143381]
["bitfinex-derivatives","ETHF0:USTF0",1769484935608,0.1394943,2943.3,2942.2,0.14986794]
["bitfinex-derivatives","ETHF0:USTF0",1769484962025,0.00371094,2943.4,2942.7,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484962417,0.13712332,2943.7,2942.9,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484962728,0.13712332,2943.7,2942.6,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484963626,0.14143241,2943.7,2942.6,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484964022,0.14143241,2943.7,2942.6,1.14676644]
["bitfinex-derivatives","ETHF0:USTF0",1769484964327,0.00430909,2943.7,2943.1,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484964522,1.03959712,2944.6,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484964523,1.87895056,2944.6,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484964722,3.752117,2944.5,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484964917,4.76148044,2944.4,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484965229,3.752117,2944.3,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484965525,0.00418702,2944.3,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484966627,0.13712332,2944.2,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484966929,0.00418702,2944.3,2943.3,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484969232,0.00418702,2944.3,2943.5,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484969531,0.00418702,2944.3,2943.5,0.13987917]
["bitfinex-derivatives","ETHF0:USTF0",1769484977031,0.13712332,2944.8,2943.7,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484977932,0.1408959,2944.8,2943.9,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484979727,0.00377258,2944.8,2943.9,0.137403]
["bitfinex-derivatives","ETHF0:USTF0",1769484981430,0.14535207,2945.3,2944.2,1.00936344]
["bitfinex-derivatives","ETHF0:USTF0",1769484981631,0.14535207,2945.3,2944.3,0.15024593]
["bitfinex-derivatives","ETHF0:USTF0",1769484982529,0.14811466,2945.3,2944.3,0.15024593]
["bitfinex-derivatives","ETHF0:USTF0",1769484983841,0.00276259,2945.3,2944.5,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484984139,0.14449149,2945.5,2944.4,1.00936344]
["bitfinex-derivatives","ETHF0:USTF0",1769484984140,0.14449149,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484984939,0.14771103,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484985644,0.00321954,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484995349,1.00936344,2945.4,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484996651,1.00936344,2945.0,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484997149,0.14449149,2945.1,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484997646,1.15385493,2945.0,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484999353,1.00936344,2945.4,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769484999657,0.14771103,2945.5,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485000756,1.00936344,2945.4,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485000961,1.15385493,2945.4,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485001659,0.14449149,2945.3,2944.4,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485002863,0.00321954,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485006259,0.14771103,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485008064,0.00321954,2945.5,2944.7,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485011668,4.07327865,2946.3,2944.6,1.17937344]
["bitfinex-derivatives","ETHF0:USTF0",1769485011669,0.14449149,2946.2,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485011873,0.14449149,2946.0,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485012063,3.73455058,2945.9,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485012366,3.73504958,2945.8,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485012567,0.14449149,2946.0,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485012766,3.73504958,2945.9,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485012962,3.87874378,2945.8,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485013167,0.1436942,2945.7,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485013670,0.1436942,2945.5,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485020369,0.1436942,2945.9,2944.9,0.14448736]
["bitfinex-derivatives","ETHF0:USTF0",1769485020573,0.00342727,2946.0,2945.1,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485020871,0.1436942,2946.4,2945.5,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485021671,0.1436942,2947.1,2945.9,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485021975,0.1436942,2946.9,2945.9,0.14068965]
["bitfinex-derivatives","ETHF0:USTF0",1769485022574,1.00936344,2946.8,2945.9,0.14068965]
["bitfinex-derivatives","ETHF0:USTF0",1769485022872,1.15305764,2946.6,2945.9,0.14068965]
["bitfinex-derivatives","ETHF0:USTF0",1769485023265,1.00936344,2946.4,2945.9,0.14068965]
["bitfinex-derivatives","ETHF0:USTF0",1769485023465,0.1436942,2946.3,2945.6,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485024170,0.1436942,2946.4,2945.0,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485024570,0.1436942,2946.4,2945.0,0.14143019]
["bitfinex-derivatives","ETHF0:USTF0",1769485026576,0.1436942,2946.4,2945.1,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485026776,1.01138552,2947.1,2945.2,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485026976,0.1436942,2947.0,2945.3,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485028685,0.1436942,2946.6,2945.3,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485032276,0.1436942,2946.2,2945.1,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485032473,0.1436942,2946.2,2945.0,0.00405624]
["bitfinex-derivatives","ETHF0:USTF0",1769485033677,0.1436942,2945.8,2945.0,0.00405624]
["bitfinex-derivatives","ETHF0:USTF0",1769485033882,0.1436942,2945.8,2944.7,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485034787,0.1436942,2945.8,2944.7,0.14109672]
["bitfinex-derivatives","ETHF0:USTF0",1769485037188,0.1436942,2945.8,2944.7,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1769485038185,0.1436942,2945.4,2944.0,0.13737395]
["bitfinex-derivatives","ETHF0:USTF0",1769485039190,0.1436942,2945.4,2944.0,0.14019589]
["bitfinex-derivatives","ETHF0:USTF0",1769485042690,0.14329308,2945.8,2944.0,0.14019589]
["bitfinex-derivatives","ETHF0:USTF0",1769485051907,0.14329308,2945.8,2944.1,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485052309,0.14329308,2945.8,2944.2,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485052496,0.14329308,2945.8,2944.4,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485052701,0.14329308,2946.2,2944.4,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485052901,0.14329308,2946.0,2944.4,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485053707,0.14329308,2946.0,2944.5,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485061417,0.14329308,2946.2,2944.6,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485061713,0.14329308,2946.2,2944.7,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485061916,0.14329308,2946.2,2944.8,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485062919,0.14329308,2946.8,2945.0,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485063119,0.14329308,2946.6,2945.2,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485063312,0.14329308,2947.0,2945.2,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485063613,0.14329308,2946.9,2945.5,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485071728,0.14329308,2946.9,2945.0,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485071929,0.14329308,2946.5,2945.0,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485080139,0.13822212,2946.1,2945.0,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485083534,1.00780163,2945.8,2945.0,0.14438042]
["bitfinex-derivatives","ETHF0:USTF0",1769485083733,0.13822212,2945.8,2944.6,1.00780163]
["bitfinex-derivatives","ETHF0:USTF0",1769485084640,0.13822212,2946.1,2945.0,1.00780163]
["bitfinex-derivatives","ETHF0:USTF0",1769485085732,0.13822212,2946.1,2945.1,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485088741,0.13822212,2946.3,2945.1,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485089338,1.00780163,2946.6,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485089732,0.13822212,2946.5,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485090136,1.00780163,2946.4,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485090343,3.17067163,2947.0,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485090344,0.13822212,2946.1,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485091337,3.17067163,2947.0,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769485091338,0.13822212,2945.9,2945.0,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485094044,0.13822212,2946.4,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485098448,0.13822212,2945.9,2945.3,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485098649,1.14602375,2945.8,2945.0,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485099952,0.13822212,2945.7,2945.0,0.13652693]
["bitfinex-derivatives","ETHF0:USTF0",1769485104862,0.13822212,2945.7,2944.6,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485106153,1.00780163,2945.6,2944.6,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485106356,0.41495765,2945.5,2944.6,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485107366,0.41495765,2945.3,2944.6,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485108264,0.41495765,2945.5,2944.6,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485109764,0.41495765,2945.9,2944.8,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485117567,0.41495765,2946.3,2945.4,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485119376,1.00780163,2946.6,2945.4,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485119574,0.41495765,2946.5,2945.4,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485128883,0.41495765,2946.3,2945.4,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485131387,0.41495765,2946.6,2945.4,0.39960425]
["bitfinex-derivatives","ETHF0:USTF0",1769485136490,0.86294219,2947.1,2945.8,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485136796,0.00406043,2947.1,2946.4,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485137105,0.00406043,2947.1,2946.4,0.84924353]
["bitfinex-derivatives","ETHF0:USTF0",1769485138292,1.87074382,2947.1,2946.4,0.84924353]
["bitfinex-derivatives","ETHF0:USTF0",1769485138489,0.85888176,2947.0,2946.4,0.84924353]
["bitfinex-derivatives","ETHF0:USTF0",1769485138690,0.85888176,2947.0,2946.4,0.00430899]
["bitfinex-derivatives","ETHF0:USTF0",1769485140990,0.85888176,2946.8,2945.9,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485141498,0.85888176,2946.6,2945.6,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485142098,0.85888176,2946.6,2945.6,0.84827032]
["bitfinex-derivatives","ETHF0:USTF0",1769485142994,0.85888176,2946.9,2945.8,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485147402,0.00406043,2947.1,2945.8,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485147594,0.00406043,2947.1,2945.8,1.01487454]
["bitfinex-derivatives","ETHF0:USTF0",1769485148495,0.00406043,2947.1,2946.0,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485148699,0.85888176,2947.6,2946.2,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485149098,0.85888176,2947.6,2946.2,1.01485454]
["bitfinex-derivatives","ETHF0:USTF0",1769485149702,0.86316996,2947.6,2946.2,1.01485454]
["bitfinex-derivatives","ETHF0:USTF0",1769485150601,0.86316996,2947.6,2946.4,0.84493454]
["bitfinex-derivatives","ETHF0:USTF0",1769485165506,0.86316996,2947.6,2945.8,1.09432692]
["bitfinex-derivatives","ETHF0:USTF0",1769485167011,0.86316996,2947.6,2945.8,1.26426692]
["bitfinex-derivatives","ETHF0:USTF0",1769485167212,0.86316996,2947.6,2946.0,1.09432692]
["bitfinex-derivatives","ETHF0:USTF0",1769485176716,0.86316996,2947.6,2946.0,1.26424692]
["bitfinex-derivatives","ETHF0:USTF0",1769485177723,0.86316996,2947.6,2946.2,1.09432692]
["bitfinex-derivatives","ETHF0:USTF0",1769485181926,0.86316996,2947.6,2946.2,1.26424692]
["bitfinex-derivatives","ETHF0:USTF0",1769485195041,0.86316996,2947.6,2946.4,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485195242,0.86316996,2947.6,2946.6,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485196739,0.86316996,2947.6,2946.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769485200938,0.86316996,2947.6,2946.3,1.46449501]
["bitfinex-derivatives","ETHF0:USTF0",1769485205534,1.2655319,2947.5,2946.3,1.46449501]
["bitfinex-derivatives","ETHF0:USTF0",1769485207648,1.00654247,2947.4,2946.3,1.46449501]
["bitfinex-derivatives","ETHF0:USTF0",1769485207843,1.2655319,2947.3,2946.3,1.46449501]
["bitfinex-derivatives","ETHF0:USTF0",1769485208649,1.2655319,2947.3,2946.3,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485209645,1.2655319,2947.3,2946.0,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485209841,1.2655319,2947.0,2946.0,2.30112748]
["bitfinex-derivatives","ETHF0:USTF0",1769485210045,1.2655319,2947.0,2946.1,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485214451,1.2655319,2947.4,2946.3,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485215055,1.00654247,2947.3,2946.3,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485215358,1.2655319,2947.2,2946.3,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485216059,1.2655319,2947.2,2946.1,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485216864,1.00654247,2947.1,2946.1,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485217061,1.2655319,2947.0,2946.1,1.29458501]
["bitfinex-derivatives","ETHF0:USTF0",1769485219572,1.2655319,2946.8,2945.8,1.46452501]
["bitfinex-derivatives","ETHF0:USTF0",1769485221463,1.2655319,2946.8,2945.9,1.40607078]
["bitfinex-derivatives","ETHF0:USTF0",1769485221871,1.51319682,2947.0,2945.9,1.40607078]
["bitfinex-derivatives","ETHF0:USTF0",1769485222066,1.51319682,2947.0,2946.0,1.00654247]
["bitfinex-derivatives","ETHF0:USTF0",1769485222267,1.44554531,2947.2,2946.1,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485238481,1.00654247,2947.5,2946.1,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485238482,1.44554531,2947.4,2946.1,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485238687,1.00654247,2947.3,2946.1,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485238988,1.44554531,2947.5,2946.5,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485240981,1.00654247,2947.3,2946.5,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485241188,1.44554531,2947.2,2946.1,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485243890,1.44554531,2947.2,2946.0,1.17647247]
["bitfinex-derivatives","ETHF0:USTF0",1769485243891,1.01083067,2947.6,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485244091,1.44554531,2947.5,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485251289,1.00654247,2947.4,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485251490,1.44554531,2947.3,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485261899,2.59830829,2947.6,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485262298,1.58747762,2947.5,2946.3,1.39511106]
["bitfinex-derivatives","ETHF0:USTF0",1769485277210,1.58747762,2947.3,2946.1,1.63980545]
["bitfinex-derivatives","ETHF0:USTF0",1769485279003,1.58747762,2947.5,2946.1,1.63980545]
["bitfinex-derivatives","ETHF0:USTF0",1769485280310,1.58747762,2947.5,2946.2,1.63980545]
["bitfinex-derivatives","ETHF0:USTF0",1769485281209,1.58747762,2947.5,2946.4,1.65322009]
["bitfinex-derivatives","ETHF0:USTF0",1769485282206,1.58747762,2947.5,2946.2,3.86353195]
["bitfinex-derivatives","ETHF0:USTF0",1769485282408,1.58747762,2947.5,2946.2,1.87153195]
["bitfinex-derivatives","ETHF0:USTF0",1769485285006,1.58747762,2947.5,2945.9,1.70161195]
["bitfinex-derivatives","ETHF0:USTF0",1769485285208,1.57921641,2947.3,2945.9,1.70161195]
["bitfinex-derivatives","ETHF0:USTF0",1769485285410,1.57921641,2947.1,2945.9,1.70161195]
["bitfinex-derivatives","ETHF0:USTF0",1769485285807,1.57921641,2947.1,2945.7,1.70161195]
["bitfinex-derivatives","ETHF0:USTF0",1769485293926,1.57921641,2946.9,2945.7,1.70161195]
["bitfinex-derivatives","ETHF0:USTF0",1769485294818,1.57921641,2946.9,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485295024,1.57921641,2946.8,2945.6,1.70494773]
["bitfinex-derivatives","ETHF0:USTF0",1769485296527,1.57921641,2946.8,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485296726,1.57921641,2946.8,2945.6,1.70494773]
["bitfinex-derivatives","ETHF0:USTF0",1769485301030,1.57921641,2946.8,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485302032,1.57921641,2946.6,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485302425,1.57921641,2946.6,2945.6,1.70494773]
["bitfinex-derivatives","ETHF0:USTF0",1769485305139,1.57921641,2946.6,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485305940,1.57921641,2946.6,2945.6,1.70494773]
["bitfinex-derivatives","ETHF0:USTF0",1769485314343,1.57921641,2946.6,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485314744,1.57921641,2946.6,2945.6,1.59160043]
["bitfinex-derivatives","ETHF0:USTF0",1769485321255,1.57921641,2946.6,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485321552,1.69293735,2946.4,2945.6,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1769485321956,1.69293735,2946.4,2944.8,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485322151,1.69293735,2946.2,2944.8,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485322848,1.69293735,2946.2,2944.8,1.59249729]
["bitfinex-derivatives","ETHF0:USTF0",1769485324057,1.69293735,2946.0,2944.8,1.59249729]
["bitfinex-derivatives","ETHF0:USTF0",1769485327654,1.69293735,2945.6,2944.8,1.59249729]
["bitfinex-derivatives","ETHF0:USTF0",1769485330053,1.69293735,2945.8,2944.8,1.59249729]
["bitfinex-derivatives","ETHF0:USTF0",1769485330762,1.69293735,2945.4,2944.6,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485330954,2.70073099,2945.3,2944.6,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485331657,0.16992,2946.1,2944.6,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485331658,1.69293735,2945.6,2944.6,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485331857,1.69293735,2945.5,2944.6,1.59105582]
["bitfinex-derivatives","ETHF0:USTF0",1769485332562,1.69293735,2945.3,2944.6,1.59105582]
["bitfinex-derivatives","ETHF0:USTF0",1769485332751,1.69293735,2945.1,2944.4,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485333962,1.69293735,2945.4,2944.4,1.59253436]
["bitfinex-derivatives","ETHF0:USTF0",1769485335259,1.69612397,2945.6,2944.5,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485335658,1.69612397,2945.6,2944.6,1.00779364]
["bitfinex-derivatives","ETHF0:USTF0",1769485335859,1.69612397,2945.6,2944.7,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485339971,0.00318662,2945.6,2944.7,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485340276,0.00318662,2945.6,2944.9,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485349377,1.71580349,2945.6,2944.9,1.58826465]
["bitfinex-derivatives","ETHF0:USTF0",1769485349583,1.71580349,2945.6,2944.5,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485350684,1.71261687,2945.5,2944.5,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485351388,1.71261687,2945.5,2944.7,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485351580,0.00318662,2945.6,2944.7,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485352687,0.00318662,2945.6,2944.9,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485358779,0.00318662,2945.6,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485373992,1.71261687,2946.1,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485374193,1.00779364,2946.4,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485374497,3.75151725,2946.3,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485374696,1.67389354,2946.3,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485374897,1.67779095,2946.3,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485378699,1.67389354,2946.1,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485381202,1.67389354,2945.9,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485394408,1.67389354,2946.2,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485394712,5.42898248,2946.1,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485394907,1.67389354,2946.1,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485397012,0.00389741,2946.3,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485397013,1.67779095,2946.3,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485403922,1.48190955,2946.1,2945.1,1.69508574]
["bitfinex-derivatives","ETHF0:USTF0",1769485405211,1.48190955,2946.1,2944.8,1.70005779]
["bitfinex-derivatives","ETHF0:USTF0",1769485405408,1.48190955,2945.9,2944.8,1.70005779]
["bitfinex-derivatives","ETHF0:USTF0",1769485407323,1.48190955,2945.9,2944.5,1.53006779]
["bitfinex-derivatives","ETHF0:USTF0",1769485427448,1.48190955,2945.9,2944.6,1.53006779]
["bitfinex-derivatives","ETHF0:USTF0",1769485428752,1.48190955,2945.9,2944.6,1.70007779]
["bitfinex-derivatives","ETHF0:USTF0",1769485434151,1.48190955,2945.9,2944.8,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485435154,1.48190955,2945.9,2944.8,3.22739203]
["bitfinex-derivatives","ETHF0:USTF0",1769485435347,1.48190955,2945.9,2944.9,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485438747,1.48190955,2945.9,2944.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769485438947,1.48190955,2945.9,2944.8,3.22739203]
["bitfinex-derivatives","ETHF0:USTF0",1769485442856,1.48190955,2945.9,2944.9,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485450465,1.48190955,2945.9,2945.0,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485454769,1.48190955,2945.9,2944.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769485454973,1.24125074,2945.2,2944.4,1.23866174]
["bitfinex-derivatives","ETHF0:USTF0",1769485455369,4.24708606,2946.3,2944.4,1.23866174]
["bitfinex-derivatives","ETHF0:USTF0",1769485455370,1.24125074,2945.6,2944.6,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485455569,1.24125074,2945.6,2944.8,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485456871,1.24125074,2945.6,2944.6,1.23439203]
["bitfinex-derivatives","ETHF0:USTF0",1769485464975,1.24125074,2945.6,2944.8,1.19751926]
["bitfinex-derivatives","ETHF0:USTF0",1769485488712,1.00759258,2945.5,2944.5,1.19751926]
["bitfinex-derivatives","ETHF0:USTF0",1769485489010,1.18917256,2945.4,2944.5,1.19751926]
["bitfinex-derivatives","ETHF0:USTF0",1769485489411,1.18917256,2945.4,2944.4,0.17428971]
["bitfinex-derivatives","ETHF0:USTF0",1769485493015,1.18917256,2945.4,2944.4,1.27507361]
["bitfinex-derivatives","ETHF0:USTF0",1769485500212,1.18917256,2945.4,2944.4,1.10505361]
["bitfinex-derivatives","ETHF0:USTF0",1769485502213,1.02247656,2945.2,2944.4,1.10505361]
["bitfinex-derivatives","ETHF0:USTF0",1769485502919,1.02247656,2945.2,2944.4,0.00426971]
["bitfinex-derivatives","ETHF0:USTF0",1769485503121,1.02247656,2944.6,2943.9,7.46389798]
["bitfinex-derivatives","ETHF0:USTF0",1769485503420,1.02247656,2944.6,2943.7,1.1007839]
["bitfinex-derivatives","ETHF0:USTF0",1769485504017,1.02247656,2944.6,2943.7,1.10372763]
["bitfinex-derivatives","ETHF0:USTF0",1769485504614,1.02247656,2945.0,2944.0,1.1007839]
["bitfinex-derivatives","ETHF0:USTF0",1769485522740,1.02247656,2945.0,2943.8,0.88360294]
["bitfinex-derivatives","ETHF0:USTF0",1769485532451,0.93956,2944.8,2943.8,0.88360294]
["bitfinex-derivatives","ETHF0:USTF0",1769485532647,0.93956,2944.8,2943.7,0.88654667]
["bitfinex-derivatives","ETHF0:USTF0",1769485533752,0.93956,2944.6,2943.7,0.00294373]
["bitfinex-derivatives","ETHF0:USTF0",1769485534150,0.93956,2944.6,2943.7,0.88654667]
["bitfinex-derivatives","ETHF0:USTF0",1769485535552,0.93956,2944.9,2943.7,0.88654667]
["bitfinex-derivatives","ETHF0:USTF0",1769485535847,4.54890619,2944.8,2943.7,0.88654667]
["bitfinex-derivatives","ETHF0:USTF0",1769485536044,0.93956,2945.0,2943.7,0.88654667]
["bitfinex-derivatives","ETHF0:USTF0",1769485546959,0.93956,2945.2,2943.8,0.88360294]
["bitfinex-derivatives","ETHF0:USTF0",1769485558373,0.93956,2945.2,2943.8,1.05365294]
["bitfinex-derivatives","ETHF0:USTF0",1769485558571,0.93956,2945.2,2944.0,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485562274,1.994,2945.8,2944.0,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485562569,0.77553521,2945.6,2944.0,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485563776,0.77553521,2945.6,2944.0,0.98726145]
["bitfinex-derivatives","ETHF0:USTF0",1769485570882,0.77553521,2945.6,2944.1,2.81122145]
["bitfinex-derivatives","ETHF0:USTF0",1769485571274,0.77553521,2945.6,2944.2,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485571774,0.77553521,2945.3,2944.2,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485572988,0.77553521,2945.3,2944.3,0.81722145]
["bitfinex-derivatives","ETHF0:USTF0",1769485587890,4.07327865,2946.1,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769485587891,1.00802575,2947.2,2945.2,0.8682035]
["bitfinex-derivatives","ETHF0:USTF0",1769485588088,1.00802575,2947.2,2945.6,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485588399,1.00802575,2946.9,2945.6,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485588991,1.01206816,2946.9,2945.6,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485589887,0.73544549,2946.8,2945.6,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485591194,0.73544549,2946.6,2945.6,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485591997,0.73544549,2946.1,2945.2,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485595497,0.73544549,2946.1,2945.3,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485599400,0.73544549,2946.1,2944.9,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485603607,0.60975526,2946.0,2944.9,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485604800,1.993,2946.3,2944.9,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485604801,0.59770398,2945.8,2944.9,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485605006,0.59770398,2945.6,2944.9,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485606103,0.59770398,2945.6,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769485606298,0.59770398,2945.6,2944.7,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485609413,0.53239725,2945.0,2944.1,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485616016,0.45480638,2944.8,2944.1,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485616212,0.45765378,2944.8,2944.1,0.6982335]
["bitfinex-derivatives","ETHF0:USTF0",1769485618616,0.45765378,2944.8,2943.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485620324,0.0028474,2944.8,2943.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485622720,0.31981039,2944.8,2943.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485630331,0.23600484,2944.6,2943.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485634125,0.23600484,2944.6,2943.7,0.00294373]
["bitfinex-derivatives","ETHF0:USTF0",1769485634331,0.23600484,2944.6,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769485634735,0.23600484,2944.6,2942.7,1.00842151]
["bitfinex-derivatives","ETHF0:USTF0",1769485635444,0.23600484,2944.6,2942.7,0.00279199]
["bitfinex-derivatives","ETHF0:USTF0",1769485636534,0.23600484,2944.6,2942.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485638738,0.58189682,2944.4,2942.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485642726,1.994,2944.3,2942.8,0.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1769485643032,0.1728474,2944.8,2943.0,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485643232,0.44737972,2944.6,2943.0,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485643937,2.44137972,2944.6,2943.0,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485645038,0.44737972,2944.5,2943.0,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485651743,0.0028474,2944.8,2943.2,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485651935,0.0028474,2944.8,2942.7,0.00279199]
["bitfinex-derivatives","ETHF0:USTF0",1769485651936,0.44737972,2944.7,2943.4,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485653736,0.0028474,2944.8,2943.4,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485653937,0.0028474,2944.8,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485658342,0.45022712,2944.8,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485663142,3.4,2944.7,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485663446,0.44737972,2944.5,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485664052,0.44737972,2944.4,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485664551,1.994,2944.5,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485665047,0.44737972,2944.6,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485666251,0.44737972,2944.5,2943.5,0.4646542]
["bitfinex-derivatives","ETHF0:USTF0",1769485682262,0.44737972,2944.5,2943.1,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485693060,0.51513778,2944.8,2943.1,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485693265,1.994,2944.4,2943.1,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485693667,1.994,2944.4,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485698772,0.34229038,2944.6,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485698972,2.33629038,2944.5,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485703780,0.34229038,2944.5,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485703979,1.994,2944.4,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485704379,2.28455275,2944.4,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485706180,0.29055275,2944.4,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485706380,2.28455275,2944.4,2943.5,0.36393548]
["bitfinex-derivatives","ETHF0:USTF0",1769485711280,0.29055275,2944.6,2943.7,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485711479,0.29055275,2944.6,2943.9,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485713979,1.994,2944.7,2943.9,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485714378,2.28455275,2944.7,2943.9,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485715678,0.29055275,2944.7,2943.9,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485715880,0.0028474,2944.8,2944.1,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485726795,0.29340015,2944.8,2944.1,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485738298,0.0028474,2944.8,2944.1,0.27735677]
["bitfinex-derivatives","ETHF0:USTF0",1769485741411,0.0028474,2944.8,2943.9,1.0084857]
["bitfinex-derivatives","ETHF0:USTF0",1769485741412,0.24891684,2944.8,2943.9,0.24833701]
["bitfinex-derivatives","ETHF0:USTF0",1769485746808,0.24606944,2944.6,2943.9,0.24833701]
["bitfinex-derivatives","ETHF0:USTF0",1769485753128,0.0028474,2944.8,2944.2,0.24833701]
["bitfinex-derivatives","ETHF0:USTF0",1769485773439,0.21072949,2944.8,2944.2,0.24833701]
["bitfinex-derivatives","ETHF0:USTF0",1769485773940,0.0028474,2944.8,2944.2,0.24833701]
["bitfinex-derivatives","ETHF0:USTF0",1769485781437,0.0028474,2944.8,2943.6,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485783942,1.994,2944.7,2943.6,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485786045,1.9968474,2944.8,2943.6,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485790848,1.9968474,2944.8,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769485790849,1.9968474,2944.8,2943.8,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485794050,0.0028474,2944.8,2943.8,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485798754,0.19506984,2944.8,2943.8,0.21465901]
["bitfinex-derivatives","ETHF0:USTF0",1769485801961,0.19506984,2944.8,2943.6,6.31741995]
["bitfinex-derivatives","ETHF0:USTF0",1769485802158,0.19222244,2944.5,2943.4,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485802862,0.19222244,2944.3,2943.4,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485803656,0.19222244,2944.3,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769485803657,0.19222244,2944.3,2943.2,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485806956,0.19222244,2944.1,2943.2,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485807153,0.19222244,2943.9,2942.8,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485810265,0.17002,2944.5,2942.8,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485810467,0.19222244,2944.3,2942.8,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485814669,0.19222244,2944.1,2942.8,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485815571,0.19222244,2944.1,2943.1,0.19823747]
["bitfinex-derivatives","ETHF0:USTF0",1769485835483,0.19222244,2944.1,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485836186,3.69655274,2944.0,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485836384,0.19222244,2944.1,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485836687,3.69653711,2944.0,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485836984,0.19222244,2944.1,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485837184,3.69632599,2944.0,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485837386,0.19222244,2944.1,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485837581,3.69635022,2944.0,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485837881,0.19222244,2944.1,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485838082,3.69633591,2944.0,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485838281,1.994,2943.9,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485844998,2.17364862,2943.9,2943.3,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485847294,0.17964862,2943.8,2943.1,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485849498,1.994,2943.9,2943.1,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485849897,2.17364862,2943.9,2943.1,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485850798,0.17964862,2943.8,2943.1,0.18569258]
["bitfinex-derivatives","ETHF0:USTF0",1769485862218,1.994,2944.0,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485862412,4.07327865,2944.6,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485862413,0.16458617,2944.6,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485862714,5.67872129,2944.5,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485862912,3.68472129,2944.4,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485863418,1.994,2944.3,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485864217,2.15858617,2944.3,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485866018,0.16458617,2944.2,2943.4,1.17710496]
["bitfinex-derivatives","ETHF0:USTF0",1769485866210,0.16458617,2944.2,2943.4,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485866920,1.994,2944.1,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485870626,2.15858617,2944.1,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485873824,1.994,2944.1,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485874027,1.994,2944.1,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485875217,0.16458617,2944.4,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485875419,2.15858617,2944.3,2943.7,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485875818,0.16458617,2944.2,2943.6,1.00876495]
["bitfinex-derivatives","ETHF0:USTF0",1769485877328,2.15858617,2944.2,2943.6,1.00876495]
["bitfinex-derivatives","ETHF0:USTF0",1769485877522,2.15858617,2944.2,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485877928,0.16458617,2944.2,2943.5,0.16834001]
["bitfinex-derivatives","ETHF0:USTF0",1769485881925,0.16458617,2944.2,2943.2,0.15962042]
["bitfinex-derivatives","ETHF0:USTF0",1769485886326,0.16458617,2944.2,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485898739,0.15891379,2944.0,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485907738,1.994,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485907942,1.994,2944.0,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485910642,2.15291379,2944.0,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485913242,0.15956118,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485928151,0.15956118,2943.7,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485930658,1.994,2943.8,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485933958,2.15356118,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485935059,1.994,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485935256,0.15956118,2943.8,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485944463,1.994,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485944659,2.14415515,2943.9,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485945364,0.15015515,2943.8,2943.0,0.1626205]
["bitfinex-derivatives","ETHF0:USTF0",1769485950463,0.15015515,2943.3,2942.7,0.00279199]
["bitfinex-derivatives","ETHF0:USTF0",1769485950667,0.15015515,2943.3,2942.5,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485951568,0.15015515,2943.3,2942.5,0.16054129]
["bitfinex-derivatives","ETHF0:USTF0",1769485954366,0.15015515,2943.3,2942.5,1.16937307]
["bitfinex-derivatives","ETHF0:USTF0",1769485954574,0.15015515,2943.3,2942.6,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485956282,0.15015515,2943.3,2942.5,0.0038956]
["bitfinex-derivatives","ETHF0:USTF0",1769485960075,0.15015515,2943.1,2942.5,0.0038956]
["bitfinex-derivatives","ETHF0:USTF0",1769485960272,0.15015515,2943.1,2942.3,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485961284,0.15015515,2943.1,2942.3,0.16030439]
["bitfinex-derivatives","ETHF0:USTF0",1769485962981,0.15015515,2943.1,2942.3,0.0036587]
["bitfinex-derivatives","ETHF0:USTF0",1769485964069,0.15015515,2942.8,2941.9,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485965282,0.15015515,2942.8,2941.9,0.15963977]
["bitfinex-derivatives","ETHF0:USTF0",1769485965779,0.15015515,2942.6,2941.9,0.15963977]
["bitfinex-derivatives","ETHF0:USTF0",1769485965983,0.15430977,2942.6,2941.9,0.15963977]
["bitfinex-derivatives","ETHF0:USTF0",1769485968080,0.15430977,2942.6,2941.9,0.00299408]
["bitfinex-derivatives","ETHF0:USTF0",1769485968684,0.15430977,2942.6,2941.6,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485969681,0.15430977,2942.6,2941.6,0.00349309]
["bitfinex-derivatives","ETHF0:USTF0",1769485969682,1.15898693,2942.2,2941.6,0.00349309]
["bitfinex-derivatives","ETHF0:USTF0",1769485969883,0.15015515,2942.1,2941.4,0.15664569]
["bitfinex-derivatives","ETHF0:USTF0",1769485970777,0.15015515,2942.1,2941.4,0.15924236]
["bitfinex-derivatives","ETHF0:USTF0",1769485978996,0.14483031,2942.5,2941.4,0.15924236]
["bitfinex-derivatives","ETHF0:USTF0",1769485984689,0.00415462,2942.6,2942.0,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485986993,0.14483031,2943.3,2942.4,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485988097,0.00316156,2943.3,2942.4,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485989394,0.14799187,2943.3,2942.4,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485995806,0.14483031,2943.1,2942.2,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485996102,0.14483031,2942.8,2942.2,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769485998607,0.14483031,2942.8,2941.8,0.15394248]
["bitfinex-derivatives","ETHF0:USTF0",1769486004111,0.14483031,2942.8,2941.5,0.15213235]
["bitfinex-derivatives","ETHF0:USTF0",1769486007916,0.15255442,2942.6,2941.4,0.15472902]
["bitfinex-derivatives","ETHF0:USTF0",1769486008121,0.15255442,2942.5,2941.4,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1769486008914,0.15255442,2942.3,2941.4,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1769486010518,0.15255442,2942.3,2941.1,0.15213235]
["bitfinex-derivatives","ETHF0:USTF0",1769486011723,0.15255442,2942.3,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486012016,0.15255442,2942.2,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486012220,0.15255442,2942.6,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486012417,5.82655709,2942.5,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486012619,0.15255442,2942.4,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486026127,0.15255442,2942.5,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486027523,1.996,2942.8,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486027732,3.83675863,2942.7,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486027929,0.15255442,2942.7,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486029324,3.83917387,2942.6,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486029527,0.15255442,2942.6,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486036332,0.14250168,2942.4,2941.1,0.15565334]
["bitfinex-derivatives","ETHF0:USTF0",1769486036534,0.14250168,2942.2,2941.1,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1769486036729,0.14250168,2942.0,2940.9,0.13978976]
["bitfinex-derivatives","ETHF0:USTF0",1769486037624,0.14250168,2942.0,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486041841,2.13850168,2942.2,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486042041,3.62327069,2942.1,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486042341,3.62327069,2942.0,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486042541,0.14250168,2942.1,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486042838,3.7654557,2942.0,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486043047,0.14250168,2942.0,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486050838,0.14250168,2942.3,2940.9,0.1426422]
["bitfinex-derivatives","ETHF0:USTF0",1769486059551,0.14250168,2942.2,2941.0,0.13978976]
["bitfinex-derivatives","ETHF0:USTF0",1769486060150,1.01018162,2941.8,2941.0,0.13978976]
["bitfinex-derivatives","ETHF0:USTF0",1769486060450,0.14250168,2941.9,2941.0,0.13978976]
["bitfinex-derivatives","ETHF0:USTF0",1769486060852,0.14248134,2942.1,2941.0,0.13978976]
["bitfinex-derivatives","ETHF0:USTF0",1769486061754,0.14248134,2942.1,2941.2,0.14044231]
["bitfinex-derivatives","ETHF0:USTF0",1769486062651,0.14172251,2942.3,2941.2,0.14044231]
["bitfinex-derivatives","ETHF0:USTF0",1769486065257,0.14172251,2942.3,2941.5,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486065558,2.13772251,2942.5,2941.5,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486065958,0.14172251,2942.4,2941.5,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486081474,0.14172251,2942.7,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486081666,0.14172251,2942.9,2941.9,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486081866,3.51605364,2942.8,2941.9,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486082067,0.14172251,2942.9,2941.9,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486083876,3.403,2943.1,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486083877,0.14172251,2942.5,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486085070,1.01018162,2942.4,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486085270,1.15190413,2942.2,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486085471,0.14172251,2942.2,2941.7,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486085669,0.14172251,2942.2,2941.3,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486101001,0.14483265,2942.1,2941.3,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486101397,0.14483265,2942.3,2941.3,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486102603,0.14483265,2942.1,2941.3,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486108500,0.14483265,2942.3,2941.3,0.14875991]
["bitfinex-derivatives","ETHF0:USTF0",1769486115011,0.14483265,2942.1,2941.1,0.14102283]
["bitfinex-derivatives","ETHF0:USTF0",1769486115508,0.14483265,2942.3,2941.1,0.14102283]
["bitfinex-derivatives","ETHF0:USTF0",1769486116008,0.14483265,2942.3,2941.2,0.14102283]
["bitfinex-derivatives","ETHF0:USTF0",1769486122511,0.14651231,2942.7,2941.3,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486122711,3.51960465,2942.6,2941.3,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486122913,3.51960465,2942.5,2941.4,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486123115,0.14651231,2942.6,2941.4,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486130424,0.14651231,2942.6,2941.5,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486144742,0.14651231,2942.6,2941.6,0.14501901]
["bitfinex-derivatives","ETHF0:USTF0",1769486153750,0.14651231,2942.6,2941.4,0.14119303]
["bitfinex-derivatives","ETHF0:USTF0",1769486154153,0.14971193,2942.4,2941.2,0.14119303]
["bitfinex-derivatives","ETHF0:USTF0",1769486161563,0.14971193,2942.3,2941.2,0.14119303]
["bitfinex-derivatives","ETHF0:USTF0",1769486162665,0.14971193,2941.9,2941.0,0.14119303]
["bitfinex-derivatives","ETHF0:USTF0",1769486173775,0.14971193,2941.9,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486174170,0.14971193,2941.9,2940.9,0.14404547]
["bitfinex-derivatives","ETHF0:USTF0",1769486175060,0.14971193,2941.9,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486179075,0.14971193,2941.8,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486179769,0.27474317,2941.9,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486179770,1.16038726,2941.5,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486183275,0.1400576,2941.4,2940.9,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1769486183782,0.1400576,2941.4,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769486184784,0.1400576,2941.4,2940.3,0.17438742]
["bitfinex-derivatives","ETHF0:USTF0",1769486185673,1.15073293,2941.3,2940.3,0.17438742]
["bitfinex-derivatives","ETHF0:USTF0",1769486185870,1.15073293,2941.3,2940.4,0.14825516]
["bitfinex-derivatives","ETHF0:USTF0",1769486186981,0.1400576,2941.2,2940.4,0.14825516]
["bitfinex-derivatives","ETHF0:USTF0",1769486187179,0.14282842,2941.2,2940.4,0.14825516]
["bitfinex-derivatives","ETHF0:USTF0",1769486197385,0.00277082,2941.2,2940.4,0.14825516]
["bitfinex-derivatives","ETHF0:USTF0",1769486224701,3.14335778,2941.7,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486225198,0.13668245,2941.6,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486225810,0.14087347,2941.6,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486232912,0.13668245,2941.4,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486235412,0.14087347,2941.6,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486236709,0.00419102,2941.6,2940.6,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486237416,0.00419102,2941.6,2940.6,1.15438886]
["bitfinex-derivatives","ETHF0:USTF0",1769486237618,0.00419102,2941.6,2940.7,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486256835,0.14848332,2941.6,2940.7,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486277445,0.00419102,2941.6,2940.7,0.14371353]
["bitfinex-derivatives","ETHF0:USTF0",1769486277749,0.14728063,2942.2,2941.0,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486278646,0.15166271,2942.2,2941.0,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486282748,0.15166271,2942.2,2941.2,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486283846,0.00438208,2942.2,2941.2,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486284249,0.14728063,2942.7,2941.3,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486284440,0.14728063,2942.7,2941.4,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486285153,0.15044192,2942.7,2941.4,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486303673,0.15038712,2942.4,2941.4,0.14813821]
["bitfinex-derivatives","ETHF0:USTF0",1769486312576,0.15038712,2942.4,2941.5,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486313776,0.15038712,2942.4,2941.3,6.25772412]
["bitfinex-derivatives","ETHF0:USTF0",1769486313976,0.15038712,2942.1,2941.4,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486316172,0.15038712,2942.3,2941.4,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486316579,1.16034256,2942.6,2941.4,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486316778,0.15038712,2942.5,2941.4,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486324570,0.15038712,2942.5,2941.5,0.14554676]
["bitfinex-derivatives","ETHF0:USTF0",1769486353295,0.15038712,2942.5,2941.6,0.14747845]
["bitfinex-derivatives","ETHF0:USTF0",1769486354891,0.14537202,2942.4,2941.5,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486355095,0.14537202,2942.4,2941.4,6.25965581]
["bitfinex-derivatives","ETHF0:USTF0",1769486355496,0.14537202,2942.4,2941.5,0.14747845]
["bitfinex-derivatives","ETHF0:USTF0",1769486366913,0.14537202,2942.4,2941.4,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486367208,0.14537202,2942.4,2941.4,6.26104712]
["bitfinex-derivatives","ETHF0:USTF0",1769486367810,0.14537202,2942.4,2941.5,0.14886976]
["bitfinex-derivatives","ETHF0:USTF0",1769486383031,0.15083947,2942.7,2941.5,0.14886976]
["bitfinex-derivatives","ETHF0:USTF0",1769486383231,0.15083947,2942.7,2941.6,0.14886976]
["bitfinex-derivatives","ETHF0:USTF0",1769486397241,0.00316129,2942.7,2941.6,0.14886976]
["bitfinex-derivatives","ETHF0:USTF0",1769486397437,0.14714612,2943.1,2941.7,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486397636,0.14714612,2943.1,2942.1,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486397834,0.14714612,2942.8,2942.0,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486398036,0.14714612,2942.8,2941.7,13.57607534]
["bitfinex-derivatives","ETHF0:USTF0",1769486398233,0.14714612,2942.8,2941.7,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486398435,0.15129349,2942.8,2941.6,6.25879982]
["bitfinex-derivatives","ETHF0:USTF0",1769486398638,0.15129349,2942.8,2941.6,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486402239,0.15129349,2942.8,2941.4,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486402440,0.14714612,2942.4,2941.3,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486403635,0.14714612,2942.1,2941.1,6.25879982]
["bitfinex-derivatives","ETHF0:USTF0",1769486403840,0.14714612,2942.1,2941.1,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486405839,0.14714612,2942.1,2940.8,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486410840,0.14714612,2942.7,2940.9,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486411049,0.14714612,2942.5,2940.9,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486411251,0.14714612,2942.5,2941.0,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486412049,0.14714612,2942.5,2941.0,6.25879982]
["bitfinex-derivatives","ETHF0:USTF0",1769486412250,0.14714612,2942.5,2941.1,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486414649,0.15129349,2942.8,2941.3,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486419959,0.14714612,2942.7,2941.4,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486420150,0.14714612,2942.3,2941.4,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486420355,0.14714612,2942.3,2941.2,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486423565,0.14852974,2942.0,2941.2,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486424659,0.14852974,2941.8,2941.2,0.14662246]
["bitfinex-derivatives","ETHF0:USTF0",1769486424859,0.14852974,2941.8,2940.9,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486426760,0.14852974,2941.6,2940.9,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486426960,0.14852974,2941.6,2940.7,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1769486427465,0.14852974,2941.6,2940.7,2.44290704]
["bitfinex-derivatives","ETHF0:USTF0",1769486427865,0.14852974,2941.6,2940.8,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486432168,1.0101747,2941.9,2940.8,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486432570,1.15870444,2941.9,2940.8,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486432771,0.14852974,2941.8,2940.8,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486443081,0.14852974,2941.6,2940.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769486443488,0.14852974,2941.6,2940.6,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486443687,0.14852974,2941.4,2940.6,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486447890,0.14852974,2942.1,2940.9,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486448092,0.14852974,2941.9,2940.9,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486448690,0.14852974,2941.7,2940.9,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486450795,0.14852974,2941.7,2940.7,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486452695,0.14763145,2941.5,2940.7,0.15067704]
["bitfinex-derivatives","ETHF0:USTF0",1769486453000,0.14763145,2941.5,2940.6,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486453592,0.14763145,2941.5,2940.6,6.25360277]
["bitfinex-derivatives","ETHF0:USTF0",1769486453794,0.14763145,2941.5,2940.6,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486454402,0.14763145,2941.5,2940.5,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486455204,0.14763145,2941.5,2940.6,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486455799,0.14763145,2941.8,2940.6,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486456003,0.14763145,2941.8,2940.7,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486458196,1.0101747,2941.7,2940.7,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486458404,0.14763145,2941.6,2940.7,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486460305,0.14763145,2941.4,2940.7,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486461410,0.14763145,2941.4,2940.5,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486468117,1.15780615,2941.7,2940.5,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486468417,0.14763145,2941.6,2940.5,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486469817,0.14763145,2941.6,2940.6,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486478126,0.14763145,2941.4,2940.6,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486478422,0.14763145,2941.4,2940.4,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486478621,0.14763145,2941.0,2940.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1769486478826,0.14763145,2940.8,2940.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1769486479023,0.14763145,2940.8,2940.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769486479720,0.14763145,2940.8,2940.0,6.25360277]
["bitfinex-derivatives","ETHF0:USTF0",1769486480125,0.14763145,2940.8,2940.0,0.14142541]
["bitfinex-derivatives","ETHF0:USTF0",1769486480627,1.15205785,2940.3,2939.8,0.14644271]
["bitfinex-derivatives","ETHF0:USTF0",1769486480824,0.14188315,2940.3,2939.8,0.14644271]
["bitfinex-derivatives","ETHF0:USTF0",1769486481622,0.14531844,2940.3,2939.8,0.14946859]
["bitfinex-derivatives","ETHF0:USTF0",1769486483624,0.14531844,2940.3,2939.5,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486483826,0.14531844,2940.3,2939.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769486484634,0.14531844,2940.3,2939.4,2.20125673]
["bitfinex-derivatives","ETHF0:USTF0",1769486485124,0.00343529,2940.3,2939.4,2.20125673]
["bitfinex-derivatives","ETHF0:USTF0",1769486485532,0.00343529,2940.3,2939.4,8.31343409]
["bitfinex-derivatives","ETHF0:USTF0",1769486485733,0.00343529,2940.3,2939.5,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486486033,0.14161564,2940.3,2939.5,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486488339,0.14161564,2940.3,2939.4,2.20125673]
["bitfinex-derivatives","ETHF0:USTF0",1769486488340,0.14161564,2940.3,2939.4,2.34320376]
["bitfinex-derivatives","ETHF0:USTF0",1769486489037,0.14161564,2940.3,2939.5,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486490737,0.14161564,2940.3,2939.4,0.00425673]
["bitfinex-derivatives","ETHF0:USTF0",1769486497241,0.13818035,2940.2,2938.9,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486498335,0.13818035,2940.2,2938.9,0.14534713]
["bitfinex-derivatives","ETHF0:USTF0",1769486500144,0.13818035,2940.2,2939.0,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486500439,0.00343529,2940.3,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769486500743,0.14161564,2940.3,2939.2,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486508353,0.14161564,2940.3,2939.3,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486510649,0.14161564,2940.3,2939.3,6.25412439]
["bitfinex-derivatives","ETHF0:USTF0",1769486510856,0.00343529,2940.3,2939.4,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486511162,0.00343529,2940.3,2939.5,0.14194703]
["bitfinex-derivatives","ETHF0:USTF0",1769486513355,0.14085346,2940.7,2939.5,0.31224703]
["bitfinex-derivatives","ETHF0:USTF0",1769486513559,5.08671735,2941.7,2939.8,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486513560,0.14085346,2941.4,2939.8,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486513758,0.14085346,2941.2,2939.8,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486513963,0.14085346,2941.2,2939.9,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486514164,0.14085346,2941.2,2940.0,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486514465,0.14325261,2941.2,2940.0,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486514968,0.14325261,2941.2,2940.1,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486520368,0.00239915,2941.2,2940.3,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486520970,0.14085346,2941.6,2940.4,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486522057,0.1432904,2941.6,2940.4,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486522968,0.1432904,2941.6,2940.5,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486523264,4.08146641,2942.7,2940.5,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486523265,0.14085346,2942.1,2940.8,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486523462,0.14085346,2942.1,2941.0,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486524465,0.14444939,2942.1,2941.0,0.14939085]
["bitfinex-derivatives","ETHF0:USTF0",1769486525076,0.00359593,2942.1,2941.0,0.14939085]
["bitfinex-derivatives","ETHF0:USTF0",1769486525278,0.14444939,2942.1,2941.0,0.14939085]
["bitfinex-derivatives","ETHF0:USTF0",1769486525674,0.14444939,2942.1,2941.1,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486530673,0.14085346,2941.7,2940.5,0.31651204]
["bitfinex-derivatives","ETHF0:USTF0",1769486531876,0.14085346,2941.7,2940.5,0.32008372]
["bitfinex-derivatives","ETHF0:USTF0",1769486532076,0.14085346,2941.7,2940.6,0.14627204]
["bitfinex-derivatives","ETHF0:USTF0",1769486538981,0.14085346,2941.7,2940.5,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1769486541577,0.14549729,2941.3,2940.5,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1769486541883,0.14549729,2941.3,2940.0,0.31416659]
["bitfinex-derivatives","ETHF0:USTF0",1769486542280,0.14549729,2941.3,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769486542981,0.14549729,2941.3,2940.0,0.17394534]
["bitfinex-derivatives","ETHF0:USTF0",1769486543677,0.14549729,2941.3,2940.0,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1769486545676,0.14197673,2940.8,2940.0,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1769486547179,0.14197673,2940.6,2940.0,0.00367534]
["bitfinex-derivatives","ETHF0:USTF0",1769486547384,0.14197673,2940.4,2939.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769486548086,0.14197673,2940.4,2939.6,0.14355325]
["bitfinex-derivatives","ETHF0:USTF0",1769486548384,0.14197673,2940.4,2939.6,0.00413597]
["bitfinex-derivatives","ETHF0:USTF0",1769486549888,0.14197673,2940.4,2939.6,0.14768922]
["bitfinex-derivatives","ETHF0:USTF0",1769486555483,0.14197673,2940.4,2939.6,0.00413597]
["bitfinex-derivatives","ETHF0:USTF0",1769486556287,0.14197673,2940.2,2939.6,0.00413597]
["bitfinex-derivatives","ETHF0:USTF0",1769486556692,0.14197673,2940.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769486557685,0.14483772,2940.0,2939.2,0.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1769486559894,0.14483772,2940.0,2939.4,0.14355325]
["bitfinex-derivatives","ETHF0:USTF0",1769486560885,0.00286099,2940.0,2939.4,0.14355325]
["bitfinex-derivatives","ETHF0:USTF0",1769486562492,0.14197673,2940.5,2939.4,0.14355325]
["bitfinex-derivatives","ETHF0:USTF0",1769486563491,0.14517386,2940.5,2939.4,0.14355325]
["bitfinex-derivatives","ETHF0:USTF0",1769486568993,0.14517386,2940.5,2939.5,1.15456489]
["bitfinex-derivatives","ETHF0:USTF0",1769486573102,0.14517386,2940.5,2939.6,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486582910,0.14517386,2940.5,2939.7,1.15818071]
["bitfinex-derivatives","ETHF0:USTF0",1769486583109,0.14517386,2940.5,2939.8,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486585410,0.14517386,2940.5,2939.7,1.01101164]
["bitfinex-derivatives","ETHF0:USTF0",1769486585714,0.14517386,2940.5,2939.8,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486586412,0.14517386,2940.5,2939.5,6.28247736]
["bitfinex-derivatives","ETHF0:USTF0",1769486586609,0.13996387,2940.3,2939.5,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486586815,0.13996387,2940.3,2939.4,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486587208,0.13996387,2940.3,2939.4,6.25934643]
["bitfinex-derivatives","ETHF0:USTF0",1769486587508,0.13996387,2940.3,2939.5,1.01101164]
["bitfinex-derivatives","ETHF0:USTF0",1769486587713,0.13996387,2940.3,2939.5,1.15818071]
["bitfinex-derivatives","ETHF0:USTF0",1769486588104,0.13996387,2940.3,2939.7,1.15818071]
["bitfinex-derivatives","ETHF0:USTF0",1769486588510,0.13996387,2940.3,2939.7,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486588816,0.13996387,2940.3,2939.5,1.01101164]
["bitfinex-derivatives","ETHF0:USTF0",1769486589011,0.13996387,2940.3,2939.5,7.27035807]
["bitfinex-derivatives","ETHF0:USTF0",1769486589220,0.13996387,2940.3,2939.5,1.15818071]
["bitfinex-derivatives","ETHF0:USTF0",1769486589721,0.13996387,2940.3,2939.5,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486592717,0.13996387,2940.3,2939.4,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486593419,0.13996387,2940.3,2939.4,6.25934643]
["bitfinex-derivatives","ETHF0:USTF0",1769486599225,0.13996387,2940.3,2939.5,0.14716907]
["bitfinex-derivatives","ETHF0:USTF0",1769486600630,0.13996387,2940.3,2939.6,0.13765066]
["bitfinex-derivatives","ETHF0:USTF0",1769486601831,0.1466816,2940.5,2939.6,0.13765066]
["bitfinex-derivatives","ETHF0:USTF0",1769486602031,0.1466816,2940.5,2939.7,1.1486623]
["bitfinex-derivatives","ETHF0:USTF0",1769486603132,0.1466816,2940.5,2939.8,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486608134,0.00319713,2940.5,2939.8,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486612739,0.14316542,2940.5,2939.8,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486614942,0.00319713,2940.5,2939.8,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486620448,0.13996829,2940.4,2939.8,2.45627671]
["bitfinex-derivatives","ETHF0:USTF0",1769486621048,0.00319713,2940.5,2939.8,2.45627671]
["bitfinex-derivatives","ETHF0:USTF0",1769486621347,0.00319713,2940.5,2939.9,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486621649,0.14316542,2940.5,2939.9,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486622854,0.14316542,2940.5,2939.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769486623154,0.14316542,2940.5,2939.6,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486623751,0.14316542,2940.5,2939.5,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486623943,0.14316542,2940.5,2939.3,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486624146,0.14316542,2940.5,2939.3,6.25445407]
["bitfinex-derivatives","ETHF0:USTF0",1769486626554,0.14316542,2940.5,2939.4,0.14227671]
["bitfinex-derivatives","ETHF0:USTF0",1769486629154,0.14316542,2940.5,2939.3,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486629355,0.14316542,2940.5,2939.2,0.00438062]
["bitfinex-derivatives","ETHF0:USTF0",1769486634559,0.14316542,2940.5,2939.2,0.14932115]
["bitfinex-derivatives","ETHF0:USTF0",1769486637456,0.14316542,2940.5,2939.4,0.14494053]
["bitfinex-derivatives","ETHF0:USTF0",1769486641167,0.14316542,2940.5,2939.2,6.26149851]
["bitfinex-derivatives","ETHF0:USTF0",1769486641370,0.14316542,2940.5,2939.2,0.14932115]
["bitfinex-derivatives","ETHF0:USTF0",1769486641672,0.14316542,2940.5,2939.2,0.00438062]
["bitfinex-derivatives","ETHF0:USTF0",1769486646478,0.14316542,2940.5,2939.2,0.14932115]
["bitfinex-derivatives","ETHF0:USTF0",1769486651381,0.14316542,2940.5,2939.4,0.14494053]
["bitfinex-derivatives","ETHF0:USTF0",1769486661990,0.14316542,2940.5,2939.3,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1769486662286,0.14316542,2940.5,2939.4,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486665789,0.14316542,2940.5,2939.5,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486666278,0.00319713,2940.5,2939.6,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486667382,0.00319713,2940.5,2939.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486667581,0.00319713,2940.5,2940.0,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486667784,0.14407471,2940.9,2940.0,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486668385,11.84736931,2942.2,2940.6,1.15864894]
["bitfinex-derivatives","ETHF0:USTF0",1769486668386,0.14407471,2941.5,2940.6,1.15864894]
["bitfinex-derivatives","ETHF0:USTF0",1769486668587,0.14407471,2941.5,2940.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486668887,0.14794458,2941.5,2940.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486670477,0.14794458,2941.5,2940.5,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486672383,0.14794458,2941.5,2940.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486673081,0.14794458,2941.5,2940.8,1.15864894]
["bitfinex-derivatives","ETHF0:USTF0",1769486673890,0.00386987,2941.5,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486675088,0.14407471,2941.7,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486675885,0.14660382,2941.7,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486676285,0.00252911,2941.7,2941.1,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486678693,0.14660382,2941.7,2941.1,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486678899,0.14660382,2941.7,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486680286,0.00252911,2941.7,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486683397,0.14660382,2941.7,2940.9,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486684596,0.14660382,2941.7,2940.6,1.01081749]
["bitfinex-derivatives","ETHF0:USTF0",1769486684796,0.14660382,2941.7,2940.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486688793,0.14407471,2941.3,2940.3,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486689695,0.14407471,2941.1,2940.1,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486691999,0.14407471,2940.9,2939.8,6.11217736]
["bitfinex-derivatives","ETHF0:USTF0",1769486692192,0.14407471,2940.9,2939.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486692393,0.14953664,2940.5,2939.7,0.14783145]
["bitfinex-derivatives","ETHF0:USTF0",1769486693197,0.14953664,2940.5,2939.5,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486694902,0.14953664,2940.5,2939.7,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486695701,0.14953664,2940.9,2939.7,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486698902,0.14953664,2940.9,2939.9,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486700807,0.14953664,2940.9,2939.6,1.01081749]
["bitfinex-derivatives","ETHF0:USTF0",1769486701005,0.14953664,2940.9,2939.7,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486701702,0.14953664,2940.7,2939.7,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486702006,0.14953664,2940.1,2939.2,0.00438062]
["bitfinex-derivatives","ETHF0:USTF0",1769486703805,0.14953664,2940.1,2939.2,0.14322222]
["bitfinex-derivatives","ETHF0:USTF0",1769486705206,0.14953664,2940.1,2939.3,1.01081749]
["bitfinex-derivatives","ETHF0:USTF0",1769486705508,0.14953664,2940.3,2939.4,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486712814,0.14953664,2940.5,2939.6,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486716017,0.14953664,2940.3,2939.4,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486718820,0.14953664,2940.3,2939.2,0.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1769486718821,0.14953664,2940.3,2939.3,0.1388416]
["bitfinex-derivatives","ETHF0:USTF0",1769486721727,0.14845355,2940.1,2939.2,0.00438062]
["bitfinex-derivatives","ETHF0:USTF0",1769486722024,0.14845355,2939.5,2939.2,0.00438062]
["bitfinex-derivatives","ETHF0:USTF0",1769486722230,0.14845355,2939.5,2938.8,6.11008748]
["bitfinex-derivatives","ETHF0:USTF0",1769486722530,0.14845355,2939.5,2938.6,6.11008748]
["bitfinex-derivatives","ETHF0:USTF0",1769486722826,0.14845355,2939.5,2938.5,6.25046204]
["bitfinex-derivatives","ETHF0:USTF0",1769486723218,0.15197532,2939.5,2938.5,6.1125437]
["bitfinex-derivatives","ETHF0:USTF0",1769486723424,0.15197532,2939.5,2938.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1769486725831,0.15197532,2939.5,2938.6,1.01081749]
["bitfinex-derivatives","ETHF0:USTF0",1769486726136,0.15197532,2939.5,2938.7,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486727143,0.15197532,2939.5,2938.6,1.01081749]
["bitfinex-derivatives","ETHF0:USTF0",1769486728040,0.15197532,2939.5,2938.6,1.15119205]
["bitfinex-derivatives","ETHF0:USTF0",1769486728836,1.01081749,2939.9,2938.5,0.00245622]
["bitfinex-derivatives","ETHF0:USTF0",1769486728837,0.13864525,2939.8,2938.9,1.15119205]
["bitfinex-derivatives","ETHF0:USTF0",1769486729138,0.13864525,2939.8,2938.8,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486729841,0.14177907,2939.8,2938.8,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486730444,0.14177907,2939.8,2938.6,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486734538,0.14177907,2939.8,2938.8,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486738750,0.14177907,2939.8,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769486739448,0.14177907,2939.8,2938.7,0.31072456]
["bitfinex-derivatives","ETHF0:USTF0",1769486739852,0.14177907,2939.8,2938.8,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486748357,0.14177907,2939.8,2938.9,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486752162,0.00313382,2939.8,2938.9,0.14037456]
["bitfinex-derivatives","ETHF0:USTF0",1769486753166,0.00313382,2939.8,2938.9,6.25046204]
["bitfinex-derivatives","ETHF0:USTF0",1769486753362,0.00313382,2939.8,2939.1,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486753668,0.14542923,2940.1,2939.1,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486754668,0.14890203,2940.1,2939.1,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486755165,0.14542923,2940.6,2939.3,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486755364,0.14542923,2940.6,2939.4,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486756170,0.14906844,2940.6,2939.4,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486758373,0.00363921,2940.6,2939.5,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486758669,0.14906844,2940.6,2939.5,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486760570,0.14906844,2940.6,2939.6,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486761969,30.52720529,2941.5,2940.4,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486761970,0.14542923,2941.5,2940.4,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486762371,0.14542923,2941.5,2940.1,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486762564,0.14542923,2941.5,2939.9,8.6107422]
["bitfinex-derivatives","ETHF0:USTF0",1769486762771,0.14542923,2941.5,2939.9,2.50065472]
["bitfinex-derivatives","ETHF0:USTF0",1769486762971,0.14954014,2941.5,2939.9,2.50065472]
["bitfinex-derivatives","ETHF0:USTF0",1769486763574,0.14954014,2941.5,2940.0,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486765475,0.14954014,2941.5,2940.3,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486768180,0.14542923,2940.3,2939.5,7.30579345]
["bitfinex-derivatives","ETHF0:USTF0",1769486768476,0.14542923,2940.3,2939.0,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486773986,0.14542923,2940.3,2938.6,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486774188,0.14542923,2940.3,2938.7,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486774489,0.14542923,2940.3,2938.9,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486774684,0.14542923,2940.3,2939.0,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486775185,0.14542923,2940.3,2939.1,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486778584,0.14542923,2940.6,2939.2,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486778788,0.14542923,2940.6,2939.5,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486779188,0.14542923,2940.6,2939.6,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486779589,0.14542923,2940.6,2939.7,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486779790,0.14542923,2940.6,2939.6,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486780399,0.14542923,2940.6,2939.8,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486780883,0.14542923,2940.6,2939.8,6.08641851]
["bitfinex-derivatives","ETHF0:USTF0",1769486781089,0.14542923,2940.6,2939.8,0.13865472]
["bitfinex-derivatives","ETHF0:USTF0",1769486781696,0.14542923,2940.6,2939.1,1.01171826]
["bitfinex-derivatives","ETHF0:USTF0",1769486781697,0.17263701,2941.0,2939.9,0.17701632]
["bitfinex-derivatives","ETHF0:USTF0",1769486781894,4.05841679,2940.9,2939.9,0.17701632]
["bitfinex-derivatives","ETHF0:USTF0",1769486782094,0.17263701,2940.9,2940.0,0.17701632]
["bitfinex-derivatives","ETHF0:USTF0",1769486782289,0.18845275,2941.1,2940.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486782494,4.08128532,2941.0,2940.2,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486782790,0.18845275,2941.0,2940.3,5.94776379]
["bitfinex-derivatives","ETHF0:USTF0",1769486783296,30.49675336,2941.4,2940.4,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486783498,30.49675336,2941.4,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486783690,34.38946824,2941.4,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486784394,35.4011865,2941.3,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486784695,3.89271488,2941.2,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486785398,0.18845275,2941.1,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486785695,0.18845275,2940.9,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486785899,0.18845275,2940.7,2939.8,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486786288,0.18845275,2941.0,2940.4,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486786493,0.18845275,2941.0,2940.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486786796,0.18845275,2941.0,2940.4,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486786996,0.18845275,2941.0,2940.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486787295,0.18845275,2941.0,2940.3,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486788495,0.18845275,2941.0,2940.4,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486788698,0.18845275,2941.0,2940.3,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486789092,0.18845275,2941.0,2940.4,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486789299,0.18845275,2941.0,2940.2,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486789599,0.18845275,2941.0,2940.3,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486789997,0.18845275,2941.3,2940.8,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486790301,4.08117171,2941.2,2940.8,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1769486790600,0.18845275,2941.2,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486790804,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486791099,3.89253469,2941.2,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486791297,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486791498,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486791894,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486792095,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486792500,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486792802,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486793398,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486793602,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486794002,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486794201,1.997,2941.3,2940.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486794601,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486794803,1.997,2941.3,2940.8,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1769486795218,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486795709,1.997,2941.3,2941.1,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486795898,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486796602,1.997,2941.3,2941.1,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486796896,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486797611,1.997,2941.3,2941.1,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486797798,1.997,2941.3,2941.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486798607,4.06623378,2941.7,2940.8,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1769486798608,30.6631818,2942.0,2941.3,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486798806,0.00411091,2941.9,2941.3,5.49516509]
["bitfinex-derivatives","ETHF0:USTF0",1769486799012,1.997,2941.8,2941.3,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486799210,1.997,2941.8,2941.5,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486799407,30.49675336,2942.4,2941.5,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486799714,1.997,2942.3,2941.7,5.49516509]
["bitfinex-derivatives","ETHF0:USTF0",1769486799910,1.997,2942.2,2941.7,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486800109,1.997,2942.2,2941.9,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486800506,1.997,2942.2,2942.0,5.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1769486800810,0.00411091,2942.1,2941.9,5.15202534]
["bitfinex-derivatives","ETHF0:USTF0",1769486801208,1.996,2942.0,2941.9,4.99098415]
["bitfinex-derivatives","ETHF0:USTF0",1769486801513,1.996,2942.0,2941.7,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486801815,1.996,2942.0,2941.9,4.99098415]
["bitfinex-derivatives","ETHF0:USTF0",1769486802514,1.996,2942.0,2941.9,4.67379074]
["bitfinex-derivatives","ETHF0:USTF0",1769486802816,0.00411091,2942.3,2942.0,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486803015,1.996,2942.4,2942.0,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486803421,1.996,2942.4,2942.3,2.67024898]
["bitfinex-derivatives","ETHF0:USTF0",1769486803714,0.606,2942.4,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486804015,0.60920351,2942.4,2942.3,2.67024898]
["bitfinex-derivatives","ETHF0:USTF0",1769486804216,0.00320351,2942.4,2942.3,2.85237691]
["bitfinex-derivatives","ETHF0:USTF0",1769486804415,1.07275448,2943.3,2942.4,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486804717,5.8780273,2943.2,2942.4,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486804909,3.8820273,2943.1,2942.5,2.8491734]
["bitfinex-derivatives","ETHF0:USTF0",1769486805111,1.996,2943.2,2942.5,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486805305,1.996,2943.1,2942.7,2.66704547]
["bitfinex-derivatives","ETHF0:USTF0",1769486805711,1.996,2943.1,2942.9,2.66704547]
["bitfinex-derivatives","ETHF0:USTF0",1769486806013,1.996,2943.1,2942.9,0.00319804]
["bitfinex-derivatives","ETHF0:USTF0",1769486806213,1.996,2943.1,2942.9,1.28024351]
["bitfinex-derivatives","ETHF0:USTF0",1769486806415,1.996,2943.1,2942.9,1.12240959]
["bitfinex-derivatives","ETHF0:USTF0",1769486806613,1.996,2943.1,2942.9,0.96128151]
["bitfinex-derivatives","ETHF0:USTF0",1769486806810,0.00299327,2943.2,2938.2,17.03164111]
["bitfinex-derivatives","ETHF0:USTF0",1769486806811,0.00299327,2943.2,2943.0,1.14340944]
["bitfinex-derivatives","ETHF0:USTF0",1769486807114,2.18445275,2943.3,2943.0,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486807309,2.18445275,2943.3,2943.0,0.17913466]
["bitfinex-derivatives","ETHF0:USTF0",1769486807509,2.18445275,2943.3,2943.2,0.96128151]
["bitfinex-derivatives","ETHF0:USTF0",1769486807815,2.18445275,2943.3,2943.0,0.17913466]
["bitfinex-derivatives","ETHF0:USTF0",1769486808018,2.18729105,2943.3,2943.0,0.18287603]
["bitfinex-derivatives","ETHF0:USTF0",1769486808614,2.18729105,2943.3,2941.0,2.46456061]
["bitfinex-derivatives","ETHF0:USTF0",1769486808821,1.19781438,2943.2,2941.9,1.00936163]
["bitfinex-derivatives","ETHF0:USTF0",1769486809419,0.18845275,2943.1,2942.0,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486809614,0.18845275,2943.1,2942.0,0.18643059]
["bitfinex-derivatives","ETHF0:USTF0",1769486809921,1.00936163,2943.0,2942.0,0.18643059]
["bitfinex-derivatives","ETHF0:USTF0",1769486810626,1.9988383,2943.3,2942.0,0.18643059]
["bitfinex-derivatives","ETHF0:USTF0",1769486810627,1.00936163,2942.6,2942.0,0.18643059]
["bitfinex-derivatives","ETHF0:USTF0",1769486810818,0.18845275,2943.0,2942.0,1.01366429]
["bitfinex-derivatives","ETHF0:USTF0",1769486811016,1.996,2942.9,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486813825,1.19781438,2943.1,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486814014,3.19381438,2943.1,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486815124,0.30934048,2943.0,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486817324,1.00936163,2943.1,2942.1,0.18212793]
["bitfinex-derivatives","ETHF0:USTF0",1769486817529,1.00936163,2943.1,2942.0,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1769486817530,0.31217878,2943.3,2942.3,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486820636,0.30934048,2944.0,2943.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486820839,0.30934048,2944.3,2943.3,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486821040,1.995,2944.1,2943.3,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486821632,0.30934048,2944.0,2942.9,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486821842,0.30934048,2944.0,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486823330,0.30934048,2943.9,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486823838,0.30934048,2943.7,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486825032,0.30934048,2943.5,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486825332,0.30934048,2943.3,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486825538,0.30934048,2943.1,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486828333,0.30934048,2943.6,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486828530,3.6827313,2943.5,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486828834,3.6827313,2943.4,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486829139,0.30934048,2943.6,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486829337,3.99214577,2943.5,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486829640,3.68280529,2943.4,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486830444,0.30934048,2943.3,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486832236,0.30934048,2943.7,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486832540,3.99720623,2943.6,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486832840,3.68786575,2943.5,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486833042,3.68786575,2943.4,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486833341,3.68786575,2943.3,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486833543,0.30934048,2943.6,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486833736,3.68892525,2943.5,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486833934,3.68892525,2943.4,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486834134,3.68892525,2943.3,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486834335,0.30934048,2943.6,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486834636,0.30934048,2943.4,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486834838,3.68961313,2943.3,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486836142,0.30934048,2943.2,2942.1,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486836642,0.30934048,2943.7,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486836838,3.99883062,2943.6,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486837049,3.68949014,2943.5,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486839242,0.30934048,2943.6,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486840944,0.37205006,2944.0,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486841244,0.37205006,2943.8,2942.2,0.30171327]
["bitfinex-derivatives","ETHF0:USTF0",1769486842550,0.37205006,2943.8,2942.4,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486843556,0.37205006,2943.8,2942.8,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486844952,0.37205006,2943.8,2942.6,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486845460,0.3804694,2943.6,2942.6,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486849450,1.38937473,2944.0,2942.8,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486849651,0.3804694,2943.8,2942.8,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486849857,0.3804694,2943.5,2942.5,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486850750,0.3804694,2943.0,2942.0,0.3719111]
["bitfinex-derivatives","ETHF0:USTF0",1769486854458,0.17007,2943.6,2942.0,0.3719111]
["bitfinex-derivatives","ETHF0:USTF0",1769486854459,0.3804694,2943.5,2942.0,0.3719111]
["bitfinex-derivatives","ETHF0:USTF0",1769486858557,5.39891114,2944.1,2942.5,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486858558,0.3804694,2943.9,2942.5,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486858858,0.3804694,2943.7,2942.5,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486861463,0.3804694,2943.5,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486861666,0.3804694,2943.3,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486863760,0.3804694,2943.1,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486864565,0.3804694,2943.6,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486864865,0.3804694,2943.4,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486868569,0.3804694,2943.6,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486868773,0.3804694,2943.4,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486871073,0.3804694,2943.7,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486871272,3.67003587,2943.6,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486871470,3.67003587,2943.5,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486871672,0.3804694,2943.6,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486871874,3.67426888,2943.5,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486872074,0.3804694,2943.6,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486872269,3.6742668,2943.5,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486872578,4.51435957,2944.0,2942.1,0.53775844]
["bitfinex-derivatives","ETHF0:USTF0",1769486872774,0.44812579,2943.8,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486873070,4.12271955,2943.7,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486873270,0.44812579,2943.7,2942.1,0.36760844]
["bitfinex-derivatives","ETHF0:USTF0",1769486873471,0.17003,2944.3,2942.4,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486873472,4.12293789,2943.6,2942.4,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486873671,0.44812579,2943.6,2942.4,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486876976,0.44812579,2944.0,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486877279,0.44812579,2943.8,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486880776,0.00291114,2944.1,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486880976,0.44812579,2943.9,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486881175,0.44812579,2943.7,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486883676,0.44812579,2943.5,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486884778,0.44812579,2944.0,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486884973,0.44812579,2943.8,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486885280,0.44812579,2943.6,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486887977,5.24831179,2944.1,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486888181,0.44812579,2943.9,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486888383,0.44812579,2943.7,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486892473,0.00291114,2944.1,2942.5,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486892679,0.45103693,2944.1,2942.8,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486899284,0.44812579,2943.9,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486899486,0.44812579,2943.7,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486899980,0.44812579,2944.0,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486900185,0.44812579,2943.8,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486903789,0.00291114,2944.1,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486903790,0.46396063,2944.1,2942.6,0.46121042]
["bitfinex-derivatives","ETHF0:USTF0",1769486904007,0.46396063,2944.1,2942.0,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1769486904008,0.46396063,2944.1,2943.0,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486905292,0.00291114,2944.1,2943.0,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486911705,0.46104949,2945.0,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486912002,3.66478238,2944.9,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486912203,0.46104949,2945.0,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486912603,0.46522613,2945.0,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486914808,0.46104949,2944.8,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486915208,0.46104949,2944.9,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486915412,0.46104949,2944.7,2943.4,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486915611,0.46104949,2944.7,2943.6,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486918807,0.46522613,2945.0,2943.9,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486920830,0.46522613,2945.0,2944.1,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486921021,0.46522613,2945.0,2944.1,0.49616354]
["bitfinex-derivatives","ETHF0:USTF0",1769486922232,0.00417664,2945.0,2944.3,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486925030,0.46522613,2945.0,2944.3,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486925322,0.46522613,2945.0,2944.1,0.49616354]
["bitfinex-derivatives","ETHF0:USTF0",1769486926022,0.00417664,2945.0,2944.1,0.49616354]
["bitfinex-derivatives","ETHF0:USTF0",1769486929428,0.00417664,2945.0,2944.5,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486929733,0.46104949,2945.5,2944.5,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486930527,0.46371456,2945.5,2944.5,0.49314268]
["bitfinex-derivatives","ETHF0:USTF0",1769486932329,0.00266507,2945.5,2944.9,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486934132,0.48302559,2945.9,2944.9,1.49279606]
["bitfinex-derivatives","ETHF0:USTF0",1769486934321,4.11436591,2945.8,2944.9,1.49279606]
["bitfinex-derivatives","ETHF0:USTF0",1769486934525,0.48302559,2945.8,2944.9,1.49279606]
["bitfinex-derivatives","ETHF0:USTF0",1769486934724,0.48302559,2945.8,2945.0,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486935123,0.48738621,2945.8,2945.0,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486938233,0.48738621,2945.8,2944.2,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486938234,0.48302559,2945.3,2944.2,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486941634,0.48302559,2945.3,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486943335,0.48302559,2944.9,2944.1,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1769486944633,0.48302559,2945.2,2944.2,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486945437,0.48302559,2945.6,2944.2,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486945640,0.48302559,2945.4,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486945839,0.48302559,2945.3,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486947645,1.00842516,2945.4,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486947938,0.48302559,2945.5,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486948146,3.63447474,2945.4,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486948346,0.48302559,2945.5,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486948642,3.63532853,2945.4,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486948849,0.48302559,2945.6,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486949145,4.11833385,2945.5,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486949347,3.63530826,2945.4,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486950742,0.48302559,2945.5,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486953541,1.00842516,2945.6,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486953742,0.48738621,2945.8,2944.8,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486957446,0.48302559,2945.7,2944.8,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486957646,0.48302559,2945.7,2944.4,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486959754,0.48302559,2945.7,2944.6,0.4843709]
["bitfinex-derivatives","ETHF0:USTF0",1769486980060,0.00436062,2945.8,2944.8,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486980263,0.00436062,2945.8,2944.7,1.00771629]
["bitfinex-derivatives","ETHF0:USTF0",1769486980264,0.48880282,2946.2,2945.2,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486980564,0.48880282,2946.0,2945.2,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486980755,0.48880282,2946.0,2944.8,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486981161,0.49166772,2946.0,2944.8,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486987172,0.0028649,2946.0,2944.8,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486987370,0.48880282,2946.3,2945.3,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486987576,0.48880282,2946.9,2945.7,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486987775,4.12534916,2946.8,2945.7,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486987972,0.48880282,2946.8,2945.7,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486988368,0.4912951,2946.8,2945.7,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486988674,0.00249228,2946.8,2945.7,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486989270,0.48880282,2947.3,2946.1,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486990373,0.4912879,2947.3,2946.1,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486990874,0.48880282,2948.1,2946.8,0.52099822]
["bitfinex-derivatives","ETHF0:USTF0",1769486991868,0.4922445,2948.1,2946.8,0.52541073]
["bitfinex-derivatives","ETHF0:USTF0",1769486994284,0.51714301,2948.1,2946.8,0.52541073]
["bitfinex-derivatives","ETHF0:USTF0",1769486994486,0.51370133,2948.4,2947.2,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769486995586,0.51622619,2948.4,2947.2,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487000596,0.51622619,2948.4,2946.9,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487001089,0.00252486,2948.4,2947.1,1.00771629]
["bitfinex-derivatives","ETHF0:USTF0",1769487001385,0.51370133,2948.9,2947.6,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487001592,0.51370133,2949.1,2947.6,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487002492,0.51646533,2949.1,2947.6,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487004190,0.002764,2949.1,2948.0,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487004386,0.51370133,2949.6,2948.0,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487005304,0.51684695,2949.6,2948.0,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487009493,0.00314562,2949.6,2948.0,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487009697,0.00314562,2949.6,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487010293,0.51370133,2950.3,2948.8,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487011305,0.51613195,2950.3,2948.8,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487012384,0.51613195,2950.3,2948.0,1.17752629]
["bitfinex-derivatives","ETHF0:USTF0",1769487012385,0.51370133,2949.6,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769487012590,0.51370133,2949.6,2948.1,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487014990,0.51370133,2949.9,2948.2,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487015191,0.51370133,2949.9,2947.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769487015192,0.51370133,2950.2,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487020102,3.60188161,2950.1,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487020306,0.51370133,2950.2,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487020607,4.11561049,2950.1,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487020904,0.51370133,2950.1,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487025100,3.60812675,2950.0,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487025304,0.51370133,2950.1,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487025505,3.60826096,2950.0,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487025705,0.4996288,2950.0,2948.4,0.52157051]
["bitfinex-derivatives","ETHF0:USTF0",1769487025907,0.4996288,2950.0,2948.5,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487026712,0.50205942,2950.3,2948.7,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487027008,0.4996288,2951.1,2949.5,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487027197,0.4996288,2951.1,2949.7,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487027400,0.4996288,2951.1,2949.8,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487028008,0.50374108,2951.1,2949.8,0.52591399]
["bitfinex-derivatives","ETHF0:USTF0",1769487028707,0.50374108,2951.1,2949.8,0.00409947]
["bitfinex-derivatives","ETHF0:USTF0",1769487029005,0.4996288,2950.9,2949.8,0.00409947]
["bitfinex-derivatives","ETHF0:USTF0",1769487029212,0.50374108,2951.1,2949.9,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487029804,0.00411228,2951.1,2949.9,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487030000,0.00411228,2951.1,2950.0,0.69151452]
["bitfinex-derivatives","ETHF0:USTF0",1769487030214,0.52344507,2951.5,2950.3,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487030703,1.02307387,2951.5,2950.4,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487031207,1.02657018,2951.5,2950.4,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487031510,1.02657018,2951.5,2950.5,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487032107,0.4996288,2951.4,2949.9,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487035708,0.4996288,2951.4,2949.8,0.00409947]
["bitfinex-derivatives","ETHF0:USTF0",1769487035915,0.4996288,2951.2,2949.8,0.00409947]
["bitfinex-derivatives","ETHF0:USTF0",1769487037609,0.4996288,2951.0,2949.4,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487038516,0.4996288,2951.0,2949.4,0.52468212]
["bitfinex-derivatives","ETHF0:USTF0",1769487038913,0.4996288,2951.0,2949.4,0.0028676]
["bitfinex-derivatives","ETHF0:USTF0",1769487039408,0.4996288,2950.8,2949.4,0.0028676]
["bitfinex-derivatives","ETHF0:USTF0",1769487040213,0.4996288,2950.6,2948.8,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487040418,0.4996288,2950.6,2948.5,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487040610,0.4996288,2950.6,2948.5,2.51181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487040811,0.4996288,2950.4,2948.5,2.51181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487041113,0.4996288,2950.4,2948.6,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487041317,0.4996288,2950.4,2948.6,0.52485179]
["bitfinex-derivatives","ETHF0:USTF0",1769487043818,0.4996288,2950.4,2948.7,0.69158452]
["bitfinex-derivatives","ETHF0:USTF0",1769487044015,0.4996288,2950.4,2948.8,0.52181452]
["bitfinex-derivatives","ETHF0:USTF0",1769487051319,0.4996288,2950.4,2948.6,0.52485179]
["bitfinex-derivatives","ETHF0:USTF0",1769487051916,0.4996288,2950.3,2948.6,0.52485179]
["bitfinex-derivatives","ETHF0:USTF0",1769487054930,0.4996288,2950.3,2948.8,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487057628,0.4996288,2950.3,2948.8,0.62708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487060229,0.4996288,2950.3,2948.9,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487061326,0.55332906,2950.8,2949.1,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487061621,0.55332906,2950.8,2949.2,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487061826,0.55332906,2950.8,2949.4,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487062018,0.55332906,2950.8,2949.6,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487062221,0.55332906,2951.0,2949.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769487062421,0.55332906,2951.0,2949.3,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487063732,0.55332906,2951.0,2949.4,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487064030,0.55332906,2951.0,2949.5,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487064230,0.55332906,2951.0,2949.7,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487064430,0.52694138,2951.5,2950.2,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487064832,0.55332906,2951.4,2950.2,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487068334,0.55332906,2951.4,2949.8,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487069341,0.55332906,2951.4,2949.6,0.74680965]
["bitfinex-derivatives","ETHF0:USTF0",1769487070239,0.55332906,2951.4,2949.7,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487070938,0.55332906,2951.4,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769487071634,0.55332906,2951.2,2949.4,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487071940,3.59392319,2951.3,2949.4,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487071941,0.55332906,2951.0,2949.4,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487072234,0.55332906,2950.8,2949.0,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487072432,0.55332906,2950.6,2949.0,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487072631,0.72298906,2950.6,2948.7,0.57708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487072841,0.55332906,2950.4,2948.6,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1769487073139,0.55332906,2950.4,2948.6,0.58012692]
["bitfinex-derivatives","ETHF0:USTF0",1769487075033,0.55332906,2950.4,2948.8,0.62708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487076632,0.55332906,2950.4,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769487077732,0.55332906,2950.4,2948.8,0.62708965]
["bitfinex-derivatives","ETHF0:USTF0",1769487080235,0.55332906,2950.2,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769487080436,0.55332906,2950.0,2948.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769487080642,0.55332906,2950.0,2948.6,0.00303727]
["bitfinex-derivatives","ETHF0:USTF0",1769487083943,0.55332906,2950.0,2948.6,0.5860408]
["bitfinex-derivatives","ETHF0:USTF0",1769487096752,0.60821969,2950.4,2948.6,0.5860408]
["bitfinex-derivatives","ETHF0:USTF0",1769487097056,0.60821969,2950.2,2948.7,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487097261,0.60821969,2950.2,2948.9,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487100362,0.60821969,2950.2,2948.6,0.5860408]
["bitfinex-derivatives","ETHF0:USTF0",1769487100862,0.60821969,2950.0,2948.6,0.5860408]
["bitfinex-derivatives","ETHF0:USTF0",1769487104665,0.60821969,2950.6,2948.8,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487104970,0.60821969,2950.4,2948.8,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487105171,4.21680087,2950.3,2948.8,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487105361,4.21680087,2950.2,2948.8,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487105561,4.0431478,2950.8,2948.8,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487105761,0.60821969,2950.8,2949.3,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487106078,0.60821969,2950.8,2949.4,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487106367,0.60821969,2950.8,2949.4,0.75273353]
["bitfinex-derivatives","ETHF0:USTF0",1769487106567,0.60821969,2950.8,2949.5,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487110567,0.60821969,2950.8,2949.0,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487111972,0.60821969,2950.8,2949.3,0.58300353]
["bitfinex-derivatives","ETHF0:USTF0",1769487113377,0.60821969,2950.8,2949.4,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487115477,0.60821969,2950.8,2949.5,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487115879,0.52694138,2951.5,2950.3,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487116075,1.12749253,2951.5,2950.3,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487117775,0.52694138,2951.5,2950.3,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487118171,0.60055115,2952.1,2950.6,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487118376,0.60055115,2952.1,2950.9,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487119277,0.60456049,2952.1,2950.9,0.59376371]
["bitfinex-derivatives","ETHF0:USTF0",1769487121182,0.60456049,2952.1,2950.9,0.00386573]
["bitfinex-derivatives","ETHF0:USTF0",1769487122578,0.60456049,2952.1,2950.9,0.59376371]
["bitfinex-derivatives","ETHF0:USTF0",1769487122974,0.60456049,2952.1,2950.9,0.00386573]
["bitfinex-derivatives","ETHF0:USTF0",1769487124180,0.60055115,2952.0,2950.9,0.59376371]
["bitfinex-derivatives","ETHF0:USTF0",1769487124384,0.00400934,2952.1,2950.9,0.59376371]
["bitfinex-derivatives","ETHF0:USTF0",1769487125790,0.00400934,2952.1,2950.9,0.76341371]
["bitfinex-derivatives","ETHF0:USTF0",1769487125979,0.00400934,2952.1,2951.0,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487126278,0.00400934,2952.1,2951.0,0.75953798]
["bitfinex-derivatives","ETHF0:USTF0",1769487126484,0.60055115,2952.4,2951.1,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487126882,0.60055115,2952.4,2951.2,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487127383,0.60313512,2952.4,2951.2,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487129988,0.00258397,2952.4,2951.2,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487131493,0.60313512,2952.4,2951.2,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487132193,0.00258397,2952.4,2951.2,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487132584,8.24740103,2954.8,2952.6,0.58989798]
["bitfinex-derivatives","ETHF0:USTF0",1769487132884,1.04689014,2955.6,2952.3,1.44657644]
["bitfinex-derivatives","ETHF0:USTF0",1769487132885,0.68841399,2955.5,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769487133085,0.68841399,2955.5,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769487133285,1.04689014,2955.6,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769487133484,1.21185906,2955.6,2953.9,0.1728568]
["bitfinex-derivatives","ETHF0:USTF0",1769487133681,2.15828,2957.3,2954.5,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487133880,2.15828,2957.3,2954.6,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134078,23.73892882,2963.2,2954.6,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134079,0.1692,2958.8,2956.1,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134278,0.1692,2958.8,2955.9,1.44657644]
["bitfinex-derivatives","ETHF0:USTF0",1769487134279,2.64795876,2958.9,2956.4,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134493,3.392,2960.1,2956.4,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134494,1.989,2959.0,2956.4,0.06464758]
["bitfinex-derivatives","ETHF0:USTF0",1769487134687,0.0025083,2959.0,2956.4,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769487134990,0.16922,2958.4,2956.4,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769487135291,5.54922,2958.3,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769487135488,0.16922,2958.3,2955.2,1.44657644]
["bitfinex-derivatives","ETHF0:USTF0",1769487135683,0.73992539,2958.1,2955.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769487135883,0.73975105,2957.9,2955.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769487136083,0.73975105,2957.7,2955.1,0.00255348]
["bitfinex-derivatives","ETHF0:USTF0",1769487136294,0.73975105,2957.2,2954.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769487136494,0.73975105,2957.0,2954.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769487136793,0.73975105,2956.8,2954.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769487137494,0.7439683,2956.8,2954.1,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1769487137688,0.77230376,2956.7,2954.1,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1769487137995,0.77230376,2956.4,2954.1,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1769487138192,0.77230376,2956.1,2954.1,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1769487138388,0.77230376,2955.9,2954.1,0.00261417]
["bitfinex-derivatives","ETHF0:USTF0",1769487139086,0.77230376,2955.9,2953.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769487139687,0.76018891,2955.7,2953.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769487139887,0.76018891,2955.6,2952.0,1.44657644]
["bitfinex-derivatives","ETHF0:USTF0",1769487140088,0.76018891,2955.6,2952.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769487140286,0.76018891,2955.6,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769487140586,0.92958891,2955.2,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769487140791,0.74349871,2955.0,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769487141099,0.74349871,2955.0,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769487141998,0.74349871,2955.0,2952.0,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769487141999,0.91291871,2955.0,2952.0,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769487142387,0.91291871,2955.0,2952.0,0.17358832]
["bitfinex-derivatives","ETHF0:USTF0",1769487142799,0.91291871,2955.0,2952.1,0.05048633]
["bitfinex-derivatives","ETHF0:USTF0",1769487143700,0.91291871,2955.0,2952.5,0.05048633]
["bitfinex-derivatives","ETHF0:USTF0",1769487144193,0.74349871,2955.0,2952.6,0.05849268]
["bitfinex-derivatives","ETHF0:USTF0",1769487145795,0.74349871,2955.0,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769487147094,0.74349871,2955.0,2952.6,0.12738946]
["bitfinex-derivatives","ETHF0:USTF0",1769487147996,0.91290871,2955.0,2952.5,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769487148800,0.84720742,2954.6,2952.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769487148995,0.67776742,2954.5,2952.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769487151610,0.84720742,2954.5,2952.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769487152193,0.66030021,2954.0,2952.0,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769487152400,0.66030021,2954.0,2950.2,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487152401,0.66030021,2953.1,2951.1,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487152602,0.66030021,2953.8,2951.3,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487152801,2.64830021,2953.3,2951.3,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487153305,0.66030021,2953.2,2951.3,0.69769835]
["bitfinex-derivatives","ETHF0:USTF0",1769487153497,0.66030021,2953.2,2951.7,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487153700,0.66030021,2953.2,2951.3,0.69769835]
["bitfinex-derivatives","ETHF0:USTF0",1769487154504,0.66030021,2953.2,2951.3,0.00328553]
["bitfinex-derivatives","ETHF0:USTF0",1769487155103,0.82983021,2953.0,2951.3,0.00328553]
["bitfinex-derivatives","ETHF0:USTF0",1769487155303,0.66030021,2952.9,2951.3,0.00328553]
["bitfinex-derivatives","ETHF0:USTF0",1769487156010,0.66030021,2952.8,2951.3,0.00328553]
["bitfinex-derivatives","ETHF0:USTF0",1769487156710,0.66030021,2952.7,2951.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1769487157505,0.66030021,2952.6,2950.4,0.86409282]
["bitfinex-derivatives","ETHF0:USTF0",1769487157705,0.66030021,2952.4,2950.4,0.86409282]
["bitfinex-derivatives","ETHF0:USTF0",1769487157906,0.66030021,2952.4,2950.6,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487158413,0.66442493,2952.4,2950.6,0.69870891]
["bitfinex-derivatives","ETHF0:USTF0",1769487159203,0.66442493,2952.4,2950.7,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487160311,0.00412472,2952.4,2950.9,0.86406282]
["bitfinex-derivatives","ETHF0:USTF0",1769487163004,0.66442493,2952.4,2950.9,0.86406282]
["bitfinex-derivatives","ETHF0:USTF0",1769487163713,0.66442493,2952.4,2950.9,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487165412,0.66030021,2952.1,2950.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1769487165706,0.66030021,2952.0,2950.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1769487166810,0.66030021,2951.9,2950.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1769487167707,0.82989021,2951.9,2950.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1769487167912,0.66030021,2951.7,2950.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1769487168413,0.66030021,2951.6,2949.8,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487168706,0.66030021,2951.5,2949.8,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487168907,0.66030021,2951.3,2949.8,0.69441282]
["bitfinex-derivatives","ETHF0:USTF0",1769487169306,0.66030021,2951.3,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487169810,0.66030021,2951.2,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487170211,0.66030021,2951.1,2949.8,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1769487170599,0.16963,2951.2,2949.8,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1769487170600,0.66030021,2951.5,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487174298,0.16961,2951.5,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487174503,0.92409856,2951.4,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487178901,0.16963,2951.3,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487179106,0.92409856,2951.0,2949.8,0.69852911]
["bitfinex-derivatives","ETHF0:USTF0",1769487179306,0.92409856,2951.0,2949.8,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1769487179515,1.09373856,2951.0,2949.8,0.00411629]
["bitfinex-derivatives","ETHF0:USTF0",1769487180715,1.09370856,2951.5,2949.8,0.94375804]
["bitfinex-derivatives","ETHF0:USTF0",1769487180913,1.989,2951.7,2949.8,0.94375804]
["bitfinex-derivatives","ETHF0:USTF0",1769487181112,1.989,2951.7,2950.1,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487181412,0.92409856,2952.5,2950.4,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487181610,0.92409856,2952.5,2950.6,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487181817,1.989,2952.8,2950.8,1.10929175]
["bitfinex-derivatives","ETHF0:USTF0",1769487182011,0.92409856,2952.7,2950.8,1.10929175]
["bitfinex-derivatives","ETHF0:USTF0",1769487182513,0.92822328,2952.4,2950.8,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487183211,0.00412472,2952.4,2950.8,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487183812,0.00412472,2952.4,2951.0,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487185115,3.392,2952.9,2951.2,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487186216,3.39575059,2952.9,2951.2,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487186416,3.39575059,2952.9,2951.4,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487188520,0.92409856,2952.8,2951.4,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487189019,0.92409856,2952.6,2950.7,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487189415,0.16954,2952.8,2950.7,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487189416,2.36894368,2952.4,2950.7,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487189918,4.31984915,2952.9,2950.7,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487190310,4.31984915,2952.9,2951.1,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487190507,4.31984915,2952.9,2950.5,1.44484512]
["bitfinex-derivatives","ETHF0:USTF0",1769487190508,3.39575059,2952.9,2951.5,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487192720,4.31984915,2952.9,2951.5,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487193320,3.39575059,2952.9,2951.5,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487193624,0.00375059,2952.9,2951.5,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487195614,0.00375059,2952.9,2951.7,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487197016,0.92409856,2953.8,2951.9,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487197222,3.391,2954.0,2951.9,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487197915,3.391,2954.0,2952.3,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487198113,1.09360856,2953.4,2951.8,0.93964175]
["bitfinex-derivatives","ETHF0:USTF0",1769487199219,1.09360856,2953.4,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487199922,0.16951,2953.4,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487200121,0.92409856,2953.7,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487201730,1.07625598,2953.5,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487208138,1.12880324,2953.3,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487208540,1.12880324,2953.0,2951.8,0.94380537]
["bitfinex-derivatives","ETHF0:USTF0",1769487210936,1.12880324,2953.0,2951.8,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769487211447,1.12880324,2952.8,2951.2,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487211632,1.12880324,2952.5,2951.2,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487212345,1.12880324,2952.5,2950.5,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487212539,1.29836324,2952.5,2950.5,1.08980278]
["bitfinex-derivatives","ETHF0:USTF0",1769487212732,1.29837324,2952.3,2950.5,1.08980278]
["bitfinex-derivatives","ETHF0:USTF0",1769487213042,1.12880324,2952.0,2950.5,1.08980278]
["bitfinex-derivatives","ETHF0:USTF0",1769487213241,1.12880324,2951.8,2950.5,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1769487213436,1.12880324,2951.5,2950.1,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487214537,1.12880324,2951.5,2950.1,1.0908657]
["bitfinex-derivatives","ETHF0:USTF0",1769487215445,1.12880324,2951.3,2950.1,0.00356893]
["bitfinex-derivatives","ETHF0:USTF0",1769487215634,1.12880324,2951.0,2949.7,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487216738,1.12880324,2951.0,2949.7,1.09069962]
["bitfinex-derivatives","ETHF0:USTF0",1769487217247,1.12880324,2951.0,2949.7,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1769487219247,1.12880324,2951.0,2949.7,1.09069962]
["bitfinex-derivatives","ETHF0:USTF0",1769487221151,1.12880324,2951.0,2949.7,0.00340285]
["bitfinex-derivatives","ETHF0:USTF0",1769487221543,1.12880324,2951.0,2949.7,1.09069962]
["bitfinex-derivatives","ETHF0:USTF0",1769487222351,1.12880324,2951.3,2949.7,1.09069962]
["bitfinex-derivatives","ETHF0:USTF0",1769487222740,1.12880324,2951.6,2949.7,1.26040962]
["bitfinex-derivatives","ETHF0:USTF0",1769487225046,1.12880324,2951.6,2949.7,1.09069962]
["bitfinex-derivatives","ETHF0:USTF0",1769487227449,1.12880324,2951.6,2949.7,1.26040962]
["bitfinex-derivatives","ETHF0:USTF0",1769487229166,1.12880324,2951.6,2949.9,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487229852,0.00416093,2951.8,2949.9,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487231263,0.00416093,2951.8,2950.1,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487231462,1.13296417,2951.8,2950.1,1.08729677]
["bitfinex-derivatives","ETHF0:USTF0",1769487233158,1.13296417,2951.8,2950.1,1.25698677]
["bitfinex-derivatives","ETHF0:USTF0",1769487233364,0.00416093,2951.8,2950.3,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487235265,0.00416093,2951.8,2950.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487237266,1.25826054,2951.8,2950.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487237564,0.00416093,2951.8,2950.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487237862,1.25826054,2951.8,2950.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487239066,0.00416093,2951.8,2950.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487239267,0.00416093,2951.8,2950.5,1.39693611]
["bitfinex-derivatives","ETHF0:USTF0",1769487239466,0.00416093,2951.8,2949.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1769487239467,0.00416093,2951.8,2950.7,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487239671,0.00416093,2951.8,2949.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1769487239672,5.381,2952.5,2950.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487240169,3.392,2952.5,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487240768,3.39588297,2952.5,2951.1,1.39689611]
["bitfinex-derivatives","ETHF0:USTF0",1769487241169,3.39588297,2952.5,2951.3,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487241566,1.25409961,2953.4,2951.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487241764,1.25409961,2953.4,2951.8,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487242465,1.2584809,2953.4,2951.8,1.22969255]
["bitfinex-derivatives","ETHF0:USTF0",1769487243666,1.2584809,2953.4,2951.8,0.00242644]
["bitfinex-derivatives","ETHF0:USTF0",1769487243965,1.25409961,2953.2,2951.8,0.00242644]
["bitfinex-derivatives","ETHF0:USTF0",1769487244367,1.25409961,2953.2,2951.8,1.22969255]
["bitfinex-derivatives","ETHF0:USTF0",1769487245258,1.25409961,2953.2,2951.8,0.00242644]
["bitfinex-derivatives","ETHF0:USTF0",1769487246365,1.42362961,2953.0,2951.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487246565,1.25409961,2952.8,2950.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487246768,1.42363961,2952.8,2950.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487247272,1.42363961,2952.8,2950.9,1.22970001]
["bitfinex-derivatives","ETHF0:USTF0",1769487247572,1.25409961,2952.8,2950.9,1.22970001]
["bitfinex-derivatives","ETHF0:USTF0",1769487248777,1.25409961,2952.6,2950.9,1.22970001]
["bitfinex-derivatives","ETHF0:USTF0",1769487250671,1.25409961,2952.4,2950.9,1.22970001]
["bitfinex-derivatives","ETHF0:USTF0",1769487251065,1.25409961,2953.1,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487251265,4.81493335,2953.0,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487251462,1.25409961,2953.0,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487251969,1.25409961,2952.8,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487253174,1.25409961,2953.1,2951.1,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487253970,1.25409961,2953.1,2951.3,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487254174,1.25409961,2953.1,2951.3,1.39688611]
["bitfinex-derivatives","ETHF0:USTF0",1769487257279,1.2584809,2953.4,2951.5,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487258472,4.98728754,2954.3,2951.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1769487258473,1.25409961,2954.2,2952.3,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487258682,1.25409961,2954.2,2952.3,1.39682611]
["bitfinex-derivatives","ETHF0:USTF0",1769487258976,1.25409961,2954.2,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769487259282,1.25409961,2954.9,2952.7,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487259475,1.25409961,2954.7,2952.7,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487259680,4.8161922,2954.6,2952.7,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487259877,1.25768681,2954.9,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487260080,1.25768681,2954.9,2952.9,1.39679611]
["bitfinex-derivatives","ETHF0:USTF0",1769487261075,1.25768681,2954.9,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487261784,1.42710681,2954.9,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487262083,1.33901337,2954.7,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487262778,1.29054518,2954.5,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487263581,1.45998518,2954.5,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487263778,1.29054518,2954.3,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487263975,1.45998518,2954.5,2952.9,1.22726611]
["bitfinex-derivatives","ETHF0:USTF0",1769487266086,1.29054518,2954.3,2952.6,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487267982,1.29054518,2954.1,2952.6,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487269383,1.29054518,2954.1,2951.9,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487269690,1.29054518,2953.9,2951.9,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487270075,0.16947,2954.0,2951.9,1.47516381]
["bitfinex-derivatives","ETHF0:USTF0",1769487270276,1.29054518,2954.3,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487271286,1.29054518,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487271788,1.46000518,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487274385,1.29054518,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487274587,1.46002518,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487277189,3.552658,2953.8,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487277496,1.29054518,2953.8,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487280383,1.29054518,2954.2,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487280694,1.29054518,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487282297,4.85055124,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487282594,1.29054518,2953.8,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487283294,1.29054518,2954.2,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487283494,4.85208132,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487283692,3.56153614,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487283895,3.56153614,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487284097,1.29054518,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487284395,3.56146831,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487284597,3.56146831,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487284797,1.29054518,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487284994,4.85287437,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487285197,3.56232919,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487285390,1.29054518,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487285591,4.85360758,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487285791,1.29054518,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487286405,1.29054518,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487289692,5.45354432,2954.3,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487289890,5.15672754,2954.6,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487289891,1.29054518,2954.1,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487290201,4.85737987,2954.0,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487290403,1.29054518,2954.0,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487291297,3.56960189,2953.9,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487291603,1.29054518,2954.0,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487291802,3.56960065,2953.9,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487292002,1.29054518,2954.0,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487292203,3.56941635,2953.9,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487292404,1.29054518,2954.0,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487292606,3.570053,2953.9,2952.3,1.47514381]
["bitfinex-derivatives","ETHF0:USTF0",1769487292807,1.29054518,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487293107,3.57025373,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487293307,1.57564805,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487293507,4.97679616,2954.0,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487293707,3.57060811,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487294909,4.97679616,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487295111,1.40618805,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487296210,1.40618805,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487296412,1.40618805,2953.8,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487296712,4.97793284,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487296910,1.40618805,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487298512,3.39418805,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487299810,1.40618805,2954.1,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487300004,1.40618805,2953.9,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487300410,1.40618805,2953.7,2952.3,1.30558381]
["bitfinex-derivatives","ETHF0:USTF0",1769487300814,1.40618805,2953.3,2951.9,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487301109,1.40618805,2953.1,2951.4,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487301407,1.40618805,2953.1,2951.3,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487301617,1.40618805,2952.9,2951.3,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487301809,1.40618805,2952.9,2951.2,10.35310914]
["bitfinex-derivatives","ETHF0:USTF0",1769487302010,1.40618805,2952.9,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769487302317,1.40618805,2952.9,2951.2,7.58093201]
["bitfinex-derivatives","ETHF0:USTF0",1769487302511,1.40618805,2952.7,2951.2,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487302814,1.40618805,2952.5,2951.0,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487304411,0.00312474,2952.7,2951.0,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487304606,0.00312474,2952.7,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769487304915,0.00312474,2952.7,2951.2,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487305213,1.40618805,2953.6,2951.4,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487305610,1.40618805,2953.6,2951.7,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487305811,1.40618805,2953.6,2951.7,1.57691367]
["bitfinex-derivatives","ETHF0:USTF0",1769487306209,1.40986577,2953.6,2951.9,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487310114,1.40618805,2953.4,2951.9,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487311008,1.40618805,2953.3,2951.6,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487311210,1.40618805,2953.3,2950.7,4.83349501]
["bitfinex-derivatives","ETHF0:USTF0",1769487311211,1.40618805,2953.4,2952.0,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487311412,0.00367772,2953.6,2952.0,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487311612,1.40986577,2953.6,2952.0,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487312305,1.40986577,2953.6,2952.0,1.57689367]
["bitfinex-derivatives","ETHF0:USTF0",1769487315615,0.00367772,2953.6,2952.6,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487315921,0.00367772,2953.6,2952.6,1.57685367]
["bitfinex-derivatives","ETHF0:USTF0",1769487320022,1.40618805,2954.8,2952.6,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487320316,1.40618805,2954.8,2952.0,9.39930201]
["bitfinex-derivatives","ETHF0:USTF0",1769487320317,1.50618805,2955.0,2952.9,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487320623,1.50618805,2955.0,2953.4,1.40731367]
["bitfinex-derivatives","ETHF0:USTF0",1769487321024,1.5098804,2955.0,2953.4,1.40974088]
["bitfinex-derivatives","ETHF0:USTF0",1769487322024,1.50273938,2954.8,2953.4,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769487322221,1.50273938,2954.6,2953.4,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769487322421,1.41787749,2954.5,2953.4,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769487324029,1.41787749,2954.9,2953.5,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487325426,3.40587749,2954.9,2953.5,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487326025,1.41787749,2954.9,2953.5,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487327829,0.10369235,2955.0,2953.5,2.97640851]
["bitfinex-derivatives","ETHF0:USTF0",1769487328034,0.10369235,2955.0,2953.6,1.7024035]
["bitfinex-derivatives","ETHF0:USTF0",1769487328431,1.52156984,2955.0,2953.6,1.7024035]
["bitfinex-derivatives","ETHF0:USTF0",1769487329835,0.10369235,2955.0,2953.6,1.7024035]
["bitfinex-derivatives","ETHF0:USTF0",1769487330731,0.10369235,2955.0,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487333639,1.52156984,2955.0,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487334339,0.10369235,2955.0,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487338741,1.41787749,2955.7,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487339239,1.41787749,2955.7,2954.0,1.7023835]
["bitfinex-derivatives","ETHF0:USTF0",1769487339745,1.42152616,2955.7,2954.0,1.7023835]
["bitfinex-derivatives","ETHF0:USTF0",1769487342040,1.42152616,2955.7,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487342545,1.41787749,2955.5,2954.0,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487342934,1.41787749,2955.5,2953.7,1.5329135]
["bitfinex-derivatives","ETHF0:USTF0",1769487343440,1.58727749,2955.2,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487343645,1.41787749,2955.0,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487343842,1.41787749,2954.8,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487344048,1.41787749,2955.1,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487347644,1.41787749,2954.9,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487348356,3.40487749,2954.9,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487349247,1.41787749,2954.8,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487350949,1.41787749,2955.4,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487351243,1.41787749,2955.3,2953.4,1.53534071]
["bitfinex-derivatives","ETHF0:USTF0",1769487352353,1.41787749,2955.3,2953.7,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487352851,1.41787749,2955.3,2953.7,1.74775541]
["bitfinex-derivatives","ETHF0:USTF0",1769487354646,1.41787749,2955.3,2953.4,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1769487354647,1.46501427,2955.5,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487354849,5.03389226,2955.4,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487355048,1.46501427,2955.4,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487355244,1.987,2955.3,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487355752,3.45201427,2955.3,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487358860,1.46866294,2955.7,2954.0,1.74772541]
["bitfinex-derivatives","ETHF0:USTF0",1769487359161,1.46501427,2955.5,2954.0,1.74772541]
["bitfinex-derivatives","ETHF0:USTF0",1769487359459,1.46501427,2955.3,2954.0,1.74772541]
["bitfinex-derivatives","ETHF0:USTF0",1769487360153,1.46501427,2955.3,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487363057,1.46866294,2955.7,2954.2,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487363364,1.987,2955.6,2954.4,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487363563,0.00364867,2955.7,2954.4,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487363764,1.46866294,2955.7,2954.4,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487364858,0.00364867,2955.7,2954.4,1.74770541]
["bitfinex-derivatives","ETHF0:USTF0",1769487365258,1.46866294,2955.7,2954.4,1.74770541]
["bitfinex-derivatives","ETHF0:USTF0",1769487367163,1.46866294,2955.7,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487367363,3.56574078,2955.6,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487367563,1.46501427,2955.5,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487368465,0.00364867,2955.7,2954.0,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487368762,1.46501427,2955.6,2954.0,1.74773541]
["bitfinex-derivatives","ETHF0:USTF0",1769487370163,1.987,2955.6,2954.0,1.74773541]
["bitfinex-derivatives","ETHF0:USTF0",1769487370368,0.00364867,2955.7,2954.0,1.74773541]
["bitfinex-derivatives","ETHF0:USTF0",1769487370669,1.987,2955.6,2954.0,1.74773541]
["bitfinex-derivatives","ETHF0:USTF0",1769487370963,1.46866294,2955.7,2954.0,1.74773541]
["bitfinex-derivatives","ETHF0:USTF0",1769487371163,1.987,2955.6,2954.2,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487371360,3.45201427,2955.6,2954.2,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487371760,1.46501427,2955.5,2954.2,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487372573,1.46501427,2955.5,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769487373068,1.46501427,2955.5,2953.9,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487373661,1.46501427,2955.3,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487373865,2.15638,2955.6,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487373866,1.46501427,2955.1,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487374671,1.46501427,2954.9,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487378872,5.375,2955.0,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487378873,1.46501427,2954.7,2953.5,1.57826541]
["bitfinex-derivatives","ETHF0:USTF0",1769487382278,1.57689008,2954.5,2952.8,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487383373,1.57689008,2954.5,2952.8,1.49801117]
["bitfinex-derivatives","ETHF0:USTF0",1769487383780,1.57689008,2954.3,2952.8,1.49801117]
["bitfinex-derivatives","ETHF0:USTF0",1769487383976,1.57689008,2954.1,2952.8,1.49801117]
["bitfinex-derivatives","ETHF0:USTF0",1769487387876,1.57689008,2953.9,2952.8,1.49801117]
["bitfinex-derivatives","ETHF0:USTF0",1769487388784,1.57689008,2953.9,2952.8,0.00295779]
["bitfinex-derivatives","ETHF0:USTF0",1769487389387,1.57689008,2953.7,2952.8,0.00295779]
["bitfinex-derivatives","ETHF0:USTF0",1769487389782,3.56389008,2953.6,2952.8,0.00295779]
["bitfinex-derivatives","ETHF0:USTF0",1769487389991,3.56637078,2953.6,2952.8,0.00295779]
["bitfinex-derivatives","ETHF0:USTF0",1769487390289,1.57689008,2953.5,2952.8,0.00295779]
["bitfinex-derivatives","ETHF0:USTF0",1769487390589,1.57689008,2953.5,2952.5,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487391489,1.57689008,2953.5,2952.5,1.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1769487392091,1.57689008,2953.5,2952.5,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769487395486,1.57689008,2953.5,2952.2,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487396288,1.57689008,2953.3,2952.2,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487396585,1.57689008,2953.3,2952.2,1.49794935]
["bitfinex-derivatives","ETHF0:USTF0",1769487396992,1.988,2953.2,2952.2,1.49794935]
["bitfinex-derivatives","ETHF0:USTF0",1769487398495,0.0024807,2953.6,2952.2,1.49794935]
["bitfinex-derivatives","ETHF0:USTF0",1769487398794,1.988,2953.5,2952.2,1.49794935]
["bitfinex-derivatives","ETHF0:USTF0",1769487398992,1.57689008,2953.4,2952.2,1.49794935]
["bitfinex-derivatives","ETHF0:USTF0",1769487405692,3.56489008,2953.4,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487407297,4.56735225,2953.4,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487408491,3.56489008,2953.4,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487408800,4.56735225,2953.4,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487409789,1.00246217,2953.2,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487409994,1.57689008,2953.1,2952.3,1.49505338]
["bitfinex-derivatives","ETHF0:USTF0",1769487413704,2.54585284,2953.0,2952.2,0.00289597]
["bitfinex-derivatives","ETHF0:USTF0",1769487413906,1.54339067,2952.9,2952.2,0.00289597]
["bitfinex-derivatives","ETHF0:USTF0",1769487414704,1.54339067,2952.9,2952.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487415105,1.54339067,2952.9,2951.6,1.17207217]
["bitfinex-derivatives","ETHF0:USTF0",1769487415106,1.54339067,2952.9,2951.7,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487415607,1.54339067,2952.9,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487417506,1.00246217,2952.8,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487420010,1.54339067,2952.9,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487421307,1.54339067,2952.7,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487424412,3.53139067,2953.0,2951.9,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487425512,1.54339067,2953.0,2951.9,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487425712,1.54339067,2953.3,2952.3,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487426009,3.53139067,2953.3,2952.3,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487426408,1.54339067,2953.2,2952.3,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487426913,1.54339067,2952.8,2952.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487428008,1.54339067,2952.8,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487428213,2.54585284,2952.4,2951.7,1.64905951]
["bitfinex-derivatives","ETHF0:USTF0",1769487429219,1.54339067,2952.3,2951.7,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1769487429404,1.54339067,2952.1,2951.4,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487430411,1.54339067,2952.1,2951.4,1.64824215]
["bitfinex-derivatives","ETHF0:USTF0",1769487430716,1.988,2952.4,2951.4,1.64824215]
["bitfinex-derivatives","ETHF0:USTF0",1769487430914,3.53139067,2952.4,2951.4,1.64824215]
["bitfinex-derivatives","ETHF0:USTF0",1769487431516,1.54339067,2952.3,2951.4,1.64824215]
["bitfinex-derivatives","ETHF0:USTF0",1769487434012,1.54339067,2952.3,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769487434013,1.54339067,2952.1,2951.1,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487434214,1.54339067,2951.7,2950.7,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487435016,1.54339067,2952.1,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487435817,1.54339067,2952.0,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487436725,1.54339067,2952.2,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487436926,3.53239067,2952.2,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487437826,1.54339067,2952.1,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487440515,1.00246217,2952.0,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487440725,1.55537542,2951.9,2951.0,1.6450174]
["bitfinex-derivatives","ETHF0:USTF0",1769487444929,1.55537542,2951.9,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487445328,1.989,2952.1,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487445629,3.48765187,2952.1,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487445826,1.49865187,2952.1,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487449339,1.989,2952.2,2951.3,1.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1769487449538,1.989,2952.2,2951.4,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487449740,1.49865187,2952.2,2951.4,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487451344,1.49865187,2952.1,2951.0,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487454546,1.49865187,2952.1,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487455541,1.989,2952.3,2951.4,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487455736,3.48765187,2952.3,2951.4,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487456748,1.49865187,2952.3,2951.4,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487460154,1.49865187,2952.5,2951.6,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487460353,1.49865187,2952.2,2951.2,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487467861,1.49865187,2952.2,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769487470658,1.49865187,2952.2,2951.0,1.50291162]
["bitfinex-derivatives","ETHF0:USTF0",1769487483177,1.50035989,2952.6,2951.0,1.67255162]
["bitfinex-derivatives","ETHF0:USTF0",1769487483376,1.50035989,2952.4,2951.0,1.67255162]
["bitfinex-derivatives","ETHF0:USTF0",1769487492081,1.989,2952.8,2950.7,7.41378736]
["bitfinex-derivatives","ETHF0:USTF0",1769487492082,1.50035989,2952.0,2950.7,8.94432137]
["bitfinex-derivatives","ETHF0:USTF0",1769487492282,1.50035989,2952.0,2950.7,1.53301936]
["bitfinex-derivatives","ETHF0:USTF0",1769487495688,1.50035989,2952.7,2950.9,1.70018401]
["bitfinex-derivatives","ETHF0:USTF0",1769487495988,1.50035989,2952.5,2950.9,1.70018401]
["bitfinex-derivatives","ETHF0:USTF0",1769487496283,1.50035989,2952.3,2950.9,1.70018401]
["bitfinex-derivatives","ETHF0:USTF0",1769487496480,1.50035989,2952.3,2951.1,1.53053401]
["bitfinex-derivatives","ETHF0:USTF0",1769487503686,1.42475804,2952.1,2950.8,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487505685,1.00333048,2952.0,2950.8,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487505889,1.42475804,2951.9,2950.8,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487506288,1.42475804,2951.5,2950.1,8.89532538]
["bitfinex-derivatives","ETHF0:USTF0",1769487506487,1.42475804,2951.1,2950.2,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487507384,1.4273399,2951.1,2950.2,1.48765112]
["bitfinex-derivatives","ETHF0:USTF0",1769487507785,1.4273399,2951.1,2950.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1769487509688,1.4273399,2951.1,2949.7,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487510189,1.42475804,2950.7,2949.7,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487510787,1.42475804,2950.7,2949.7,1.48733971]
["bitfinex-derivatives","ETHF0:USTF0",1769487510991,1.42475804,2950.7,2949.7,0.00331634]
["bitfinex-derivatives","ETHF0:USTF0",1769487511393,1.42475804,2950.3,2949.0,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487512494,1.42475804,2950.3,2949.0,1.48667784]
["bitfinex-derivatives","ETHF0:USTF0",1769487518003,1.42475804,2949.8,2949.0,1.48667784]
["bitfinex-derivatives","ETHF0:USTF0",1769487518196,1.42475804,2949.8,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769487518402,1.42475804,2949.8,2948.1,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487518797,1.42475804,2949.8,2948.1,1.65383337]
["bitfinex-derivatives","ETHF0:USTF0",1769487519199,1.42475804,2949.8,2948.2,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487525607,2.42995356,2949.5,2948.3,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487529402,1.42475804,2949.4,2948.3,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487530106,1.42475804,2949.8,2948.9,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487531114,1.42475804,2950.4,2949.3,1.48402337]
["bitfinex-derivatives","ETHF0:USTF0",1769487532907,1.47707857,2950.8,2949.7,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487533702,1.47707857,2950.6,2949.7,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487534315,1.47707857,2951.0,2949.9,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487534715,0.00258186,2951.1,2950.1,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487535816,0.00258186,2951.1,2950.3,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487536013,1.00519552,2951.7,2950.3,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487536014,1.47707857,2951.7,2950.5,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487536411,1.47707857,2951.6,2950.5,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487536913,1.48101211,2951.6,2950.5,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487537312,1.47707857,2951.2,2950.3,1.49465182]
["bitfinex-derivatives","ETHF0:USTF0",1769487538510,2.48227409,2951.1,2950.3,1.49465182]
["bitfinex-derivatives","ETHF0:USTF0",1769487539212,1.47707857,2951.1,2950.3,1.49465182]
["bitfinex-derivatives","ETHF0:USTF0",1769487539417,1.47707857,2951.4,2950.3,1.49465182]
["bitfinex-derivatives","ETHF0:USTF0",1769487539810,0.00393354,2951.6,2950.5,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487540209,0.00393354,2951.6,2950.7,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487540603,1.47707857,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487541615,1.48016026,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487544812,0.00308169,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487545504,1.48016026,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487548114,0.00308169,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487549220,1.48016026,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487551220,0.00308169,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487552619,1.48016026,2952.2,2951.2,1.49101688]
["bitfinex-derivatives","ETHF0:USTF0",1769487562722,1.37194678,2952.0,2950.9,1.57854768]
["bitfinex-derivatives","ETHF0:USTF0",1769487563020,1.37194678,2952.0,2950.9,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487563417,1.37194678,2952.0,2951.0,1.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1769487563621,1.37194678,2952.0,2951.1,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487569733,1.00519552,2951.9,2950.6,1.17485552]
["bitfinex-derivatives","ETHF0:USTF0",1769487570024,1.37194678,2951.8,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487570432,1.00519552,2951.7,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487570631,1.37194678,2951.6,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487578642,1.37194678,2951.4,2950.5,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487578842,1.37194678,2951.4,2950.3,0.00363494]
["bitfinex-derivatives","ETHF0:USTF0",1769487578843,1.37194678,2951.4,2950.3,1.41254262]
["bitfinex-derivatives","ETHF0:USTF0",1769487579040,1.00519552,2951.1,2950.3,1.41254262]
["bitfinex-derivatives","ETHF0:USTF0",1769487579247,1.37194678,2951.0,2950.3,1.41254262]
["bitfinex-derivatives","ETHF0:USTF0",1769487580045,1.37194678,2951.5,2950.3,1.41254262]
["bitfinex-derivatives","ETHF0:USTF0",1769487580346,1.37194678,2951.8,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487580549,1.37194678,2951.6,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487580937,1.37194678,2951.8,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487588553,1.37194678,2952.1,2950.7,1.40890768]
["bitfinex-derivatives","ETHF0:USTF0",1769487593257,0.00308169,2952.2,2950.8,1.00358868]
["bitfinex-derivatives","ETHF0:USTF0",1769487593459,0.00308169,2952.2,2950.9,1.53251897]
["bitfinex-derivatives","ETHF0:USTF0",1769487595358,1.43851037,2952.2,2950.9,1.53251897]
["bitfinex-derivatives","ETHF0:USTF0",1769487601754,1.43542868,2952.1,2950.7,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487602362,1.43542868,2952.1,2950.7,1.53252897]
["bitfinex-derivatives","ETHF0:USTF0",1769487603969,1.43542868,2952.1,2950.9,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487606972,1.43542868,2952.1,2950.4,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487608466,1.43542868,2951.7,2950.4,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487608664,1.43542868,2951.7,2950.3,0.00363494]
["bitfinex-derivatives","ETHF0:USTF0",1769487608873,1.43542868,2951.7,2950.4,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487610671,1.43542868,2951.7,2950.3,0.00363494]
["bitfinex-derivatives","ETHF0:USTF0",1769487612174,1.43542868,2951.5,2950.3,0.00363494]
["bitfinex-derivatives","ETHF0:USTF0",1769487613573,1.43542868,2951.5,2950.3,1.36650391]
["bitfinex-derivatives","ETHF0:USTF0",1769487618678,1.43542868,2951.9,2950.3,1.36650391]
["bitfinex-derivatives","ETHF0:USTF0",1769487619176,1.43542868,2951.9,2950.5,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487639001,1.32318957,2951.7,2950.5,1.36286897]
["bitfinex-derivatives","ETHF0:USTF0",1769487643108,1.32318957,2951.9,2950.8,1.41676217]
["bitfinex-derivatives","ETHF0:USTF0",1769487643309,1.32318957,2952.1,2950.9,1.41676217]
["bitfinex-derivatives","ETHF0:USTF0",1769487644201,1.32318957,2952.1,2950.9,1.58641217]
["bitfinex-derivatives","ETHF0:USTF0",1769487645610,0.00308169,2952.2,2951.4,1.41676217]
["bitfinex-derivatives","ETHF0:USTF0",1769487646714,1.32627126,2952.2,2951.4,1.41676217]
["bitfinex-derivatives","ETHF0:USTF0",1769487650904,1.32627126,2952.2,2951.0,1.41676217]
["bitfinex-derivatives","ETHF0:USTF0",1769487656114,1.32627126,2952.2,2951.1,1.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1769487656316,1.32627126,2952.2,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487661417,1.00310107,2952.1,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487661713,1.43824774,2952.0,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487674233,1.44132943,2952.2,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487674438,1.44132943,2952.2,2951.4,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487677437,0.00308169,2952.2,2951.4,2.3650199]
["bitfinex-derivatives","ETHF0:USTF0",1769487677640,0.00308169,2952.2,2951.5,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487678436,1.44132943,2952.2,2951.5,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487678640,1.44132943,2952.2,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487679544,1.43824774,2952.0,2951.2,1.36191883]
["bitfinex-derivatives","ETHF0:USTF0",1769487682445,0.00308169,2952.2,2951.3,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487683047,1.39601632,2952.2,2951.3,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487683643,1.39601632,2952.2,2951.0,2.3668585]
["bitfinex-derivatives","ETHF0:USTF0",1769487683845,1.39601632,2952.2,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487687238,1.39293463,2952.0,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487687444,1.39293463,2952.0,2950.9,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487695547,1.00310107,2951.9,2950.9,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487695753,1.39293463,2951.8,2950.9,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487698560,1.39293463,2951.8,2950.4,1.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1769487698862,1.39293463,2951.8,2950.5,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487700757,1.39293463,2951.8,2950.6,1.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1769487700963,1.39293463,2951.8,2950.7,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487701159,1.39293463,2951.8,2950.9,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487701564,1.39293463,2952.0,2950.9,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487704662,0.00308169,2952.2,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487704970,1.39293463,2952.1,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487708872,0.00308169,2952.2,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487709173,1.39601632,2952.2,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487711067,0.00308169,2952.2,2951.1,1.36375743]
["bitfinex-derivatives","ETHF0:USTF0",1769487712471,1.39873895,2952.1,2951.1,1.53338743]
["bitfinex-derivatives","ETHF0:USTF0",1769487713274,0.00308169,2952.2,2951.1,1.53338743]
["bitfinex-derivatives","ETHF0:USTF0",1769487727074,0.00308169,2952.2,2951.1,3.52238743]
["bitfinex-derivatives","ETHF0:USTF0",1769487727586,0.00308169,2952.2,2951.2,1.33058505]
["bitfinex-derivatives","ETHF0:USTF0",1769487733888,1.40182064,2952.2,2951.2,1.33058505]
["bitfinex-derivatives","ETHF0:USTF0",1769487740089,0.00308169,2952.2,2951.2,1.33058505]
["bitfinex-derivatives","ETHF0:USTF0",1769487745089,0.00308169,2952.2,2951.2,1.50021505]
["bitfinex-derivatives","ETHF0:USTF0",1769487745290,1.41696083,2952.7,2951.4,1.4584131]
["bitfinex-derivatives","ETHF0:USTF0",1769487746192,1.42018354,2952.7,2951.4,1.4584131]
["bitfinex-derivatives","ETHF0:USTF0",1769487755604,0.00322271,2952.7,2951.6,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487755994,1.42018354,2952.7,2951.6,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487759400,0.00322271,2952.7,2951.6,1.4584031]
["bitfinex-derivatives","ETHF0:USTF0",1769487760495,0.00322271,2952.7,2951.6,3.4474031]
["bitfinex-derivatives","ETHF0:USTF0",1769487760804,0.00322271,2952.7,2951.7,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487763404,0.00322271,2952.7,2951.7,1.4583931]
["bitfinex-derivatives","ETHF0:USTF0",1769487764898,2.99224119,2953.6,2951.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769487764899,1.41696083,2953.6,2951.9,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487765207,1.41696083,2953.4,2952.3,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487765999,1.41982639,2953.4,2952.3,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487766801,0.00286556,2953.4,2952.5,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487767109,0.00286556,2953.4,2952.5,1.29307115]
["bitfinex-derivatives","ETHF0:USTF0",1769487769610,0.00286556,2953.4,2952.7,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487773310,1.359103,2953.4,2952.7,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487773911,0.00286556,2953.4,2952.7,1.2887931]
["bitfinex-derivatives","ETHF0:USTF0",1769487779121,1.35623744,2953.8,2952.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487780122,1.35969833,2953.8,2952.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487780323,0.00346089,2953.8,2952.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487782016,1.35969833,2953.8,2952.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487784823,1.00220465,2953.4,2952.5,1.55595119]
["bitfinex-derivatives","ETHF0:USTF0",1769487785125,1.35623744,2953.4,2952.5,1.55595119]
["bitfinex-derivatives","ETHF0:USTF0",1769487785425,1.35623744,2953.1,2952.5,0.00427805]
["bitfinex-derivatives","ETHF0:USTF0",1769487785626,1.00220465,2952.8,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487785830,1.35623744,2952.7,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487786423,1.35623744,2952.3,2951.5,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487786634,1.35623744,2952.3,2951.5,1.3848151]
["bitfinex-derivatives","ETHF0:USTF0",1769487786931,1.35623744,2952.1,2950.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487787124,1.00220465,2952.2,2950.7,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769487787125,1.35623744,2952.5,2951.3,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487787324,1.35623744,2952.5,2951.5,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487787525,1.35623744,2952.5,2951.7,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487787926,1.35623744,2952.5,2951.7,1.38460196]
["bitfinex-derivatives","ETHF0:USTF0",1769487790626,1.35623744,2952.8,2951.7,1.38460196]
["bitfinex-derivatives","ETHF0:USTF0",1769487791329,1.35623744,2952.8,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487791526,2.35844209,2952.8,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487791728,1.35623744,2952.7,2951.7,1.38460196]
["bitfinex-derivatives","ETHF0:USTF0",1769487792232,1.35623744,2952.5,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487793337,1.35623744,2952.7,2951.7,1.38460196]
["bitfinex-derivatives","ETHF0:USTF0",1769487793636,1.35623744,2953.1,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487794135,1.35623744,2952.9,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487796131,0.1695,2953.4,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487796132,1.35623744,2953.1,2951.9,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487797437,1.35623744,2953.1,2952.0,1.00220465]
["bitfinex-derivatives","ETHF0:USTF0",1769487797740,1.35623744,2953.1,2952.1,1.38212314]
["bitfinex-derivatives","ETHF0:USTF0",1769487802338,1.00220465,2952.8,2951.8,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487802544,1.3014441,2952.7,2951.8,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487802742,1.3014441,2952.5,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487803247,1.3014441,2952.5,2951.7,1.37377529]
["bitfinex-derivatives","ETHF0:USTF0",1769487805045,1.3014441,2952.5,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487805238,1.3014441,2952.3,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487805745,2.30364875,2952.6,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487806043,1.3014441,2952.5,2951.7,1.37377529]
["bitfinex-derivatives","ETHF0:USTF0",1769487807142,1.3014441,2952.5,2951.7,0.00247882]
["bitfinex-derivatives","ETHF0:USTF0",1769487807448,1.3014441,2952.3,2951.5,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487807949,1.3014441,2952.1,2951.2,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487808451,1.3014441,2952.1,2951.2,1.37470346]
["bitfinex-derivatives","ETHF0:USTF0",1769487815357,1.3014441,2952.1,2951.3,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487815558,1.3014441,2952.3,2951.3,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487816654,1.3014441,2952.7,2951.6,1.00220465]
["bitfinex-derivatives","ETHF0:USTF0",1769487816847,1.3014441,2952.7,2951.7,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487830168,1.3014441,2952.6,2951.7,1.37129647]
["bitfinex-derivatives","ETHF0:USTF0",1769487838665,1.3014441,2952.6,2951.2,1.36459023]
["bitfinex-derivatives","ETHF0:USTF0",1769487838871,1.30258072,2952.4,2951.2,1.36459023]
["bitfinex-derivatives","ETHF0:USTF0",1769487845475,1.30258072,2952.6,2951.2,1.36459023]
["bitfinex-derivatives","ETHF0:USTF0",1769487845667,1.30258072,2952.6,2951.3,1.36118324]
["bitfinex-derivatives","ETHF0:USTF0",1769487854584,1.30258072,2952.6,2951.2,0.00340699]
["bitfinex-derivatives","ETHF0:USTF0",1769487855279,1.30258072,2952.6,2951.2,1.36459023]
["bitfinex-derivatives","ETHF0:USTF0",1769487855583,1.30258072,2952.1,2951.2,0.00340699]
["bitfinex-derivatives","ETHF0:USTF0",1769487861889,1.30258072,2952.1,2950.6,1.29924052]
["bitfinex-derivatives","ETHF0:USTF0",1769487862889,1.30258072,2952.1,2950.6,1.30318321]
["bitfinex-derivatives","ETHF0:USTF0",1769487868593,1.40966083,2951.7,2950.6,1.30318321]
["bitfinex-derivatives","ETHF0:USTF0",1769487868893,1.41329098,2951.7,2950.6,1.30318321]
["bitfinex-derivatives","ETHF0:USTF0",1769487872296,0.00363015,2951.7,2950.6,1.30318321]
["bitfinex-derivatives","ETHF0:USTF0",1769487873701,1.41329098,2951.7,2950.6,1.30318321]
["bitfinex-derivatives","ETHF0:USTF0",1769487880503,1.41329098,2951.7,2950.6,0.00394269]
["bitfinex-derivatives","ETHF0:USTF0",1769487885115,1.41329098,2951.7,2950.6,1.31966184]
["bitfinex-derivatives","ETHF0:USTF0",1769487889117,1.41329098,2951.7,2950.6,0.00394269]
["bitfinex-derivatives","ETHF0:USTF0",1769487891018,1.41329098,2951.7,2950.6,1.31966184]
["bitfinex-derivatives","ETHF0:USTF0",1769487893721,1.38748625,2951.4,2950.6,1.31966184]
["bitfinex-derivatives","ETHF0:USTF0",1769487896021,1.00394703,2951.3,2950.6,1.31966184]
["bitfinex-derivatives","ETHF0:USTF0",1769487896222,1.00394703,2950.9,2950.3,6.07902848]
["bitfinex-derivatives","ETHF0:USTF0",1769487896422,1.00394703,2950.9,2950.2,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487897018,1.38748625,2951.0,2950.2,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487897322,1.00394703,2951.3,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487897520,1.38748625,2951.4,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487900126,1.38748625,2951.6,2950.4,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487900915,1.38748625,2951.2,2950.4,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487901121,1.00394703,2951.1,2950.4,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487901420,1.38748625,2951.0,2950.4,1.35881195]
["bitfinex-derivatives","ETHF0:USTF0",1769487901816,1.38748625,2951.0,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487903616,1.38748625,2951.0,2950.2,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1769487903824,1.38748625,2951.0,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487905419,1.00394703,2950.9,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487905923,1.38748625,2951.0,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487908430,1.38748625,2951.2,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487913328,1.38748625,2950.8,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487913720,1.00394703,2950.9,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487913926,2.39143328,2951.3,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487914323,1.38748625,2951.2,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487918523,1.38748625,2951.0,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487918725,1.38748625,2950.8,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487920332,1.00394703,2950.9,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487920533,1.38748625,2951.0,2950.2,1.3627196]
["bitfinex-derivatives","ETHF0:USTF0",1769487925534,1.38748625,2951.0,2950.2,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1769487925728,1.31589487,2950.8,2950.2,0.00390765]
["bitfinex-derivatives","ETHF0:USTF0",1769487926128,1.31589487,2950.8,2950.2,1.38221273]
["bitfinex-derivatives","ETHF0:USTF0",1769487931740,2.3198419,2950.3,2949.7,6.07902848]
["bitfinex-derivatives","ETHF0:USTF0",1769487932040,1.31589487,2950.3,2949.6,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487932433,2.3198419,2950.5,2949.6,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487932831,2.3198419,2950.5,2949.6,1.38210242]
["bitfinex-derivatives","ETHF0:USTF0",1769487933440,1.31589487,2950.4,2949.6,1.38210242]
["bitfinex-derivatives","ETHF0:USTF0",1769487934939,1.31589487,2950.4,2949.6,0.00379734]
["bitfinex-derivatives","ETHF0:USTF0",1769487935140,1.31589487,2950.2,2949.6,0.00379734]
["bitfinex-derivatives","ETHF0:USTF0",1769487936644,1.31589487,2950.0,2949.4,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487937640,1.31589487,2950.0,2949.4,1.3813308]
["bitfinex-derivatives","ETHF0:USTF0",1769487938542,1.31589487,2950.0,2949.2,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487939638,1.31589487,2950.0,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487941043,1.00394703,2950.1,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487941550,1.31589487,2950.0,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487943055,1.00394703,2949.9,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487943253,1.31589487,2949.8,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487943847,2.3198419,2950.1,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487945261,1.31589487,2950.1,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487945557,2.3198419,2950.3,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487945758,1.31589487,2950.2,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487946455,1.31589487,2950.3,2949.3,1.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1769487946650,1.31589487,2950.3,2949.4,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487948159,1.31589487,2950.2,2949.4,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487948657,1.31589487,2950.0,2949.2,1.38247933]
["bitfinex-derivatives","ETHF0:USTF0",1769487950351,1.31589487,2950.0,2949.2,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1769487950557,1.31589487,2949.8,2949.2,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1769487950752,1.31589487,2949.6,2948.9,1.37830508]
["bitfinex-derivatives","ETHF0:USTF0",1769487951756,1.32018584,2949.6,2948.9,1.38126785]
["bitfinex-derivatives","ETHF0:USTF0",1769487953957,1.32018584,2949.6,2948.9,0.00296277]
["bitfinex-derivatives","ETHF0:USTF0",1769487958647,1.32018584,2949.6,2948.6,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487959561,1.32018584,2949.6,2948.6,1.33687347]
["bitfinex-derivatives","ETHF0:USTF0",1769487961361,1.41329105,2949.3,2948.2,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487961663,1.41329105,2949.3,2947.8,7.41265697]
["bitfinex-derivatives","ETHF0:USTF0",1769487961853,1.41329105,2949.3,2947.8,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487962154,1.41329105,2949.1,2947.8,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487962359,1.41329105,2949.1,2947.8,1.33627461]
["bitfinex-derivatives","ETHF0:USTF0",1769487963755,1.41329105,2948.9,2947.8,1.33627461]
["bitfinex-derivatives","ETHF0:USTF0",1769487964157,1.41329105,2949.3,2947.8,1.33627461]
["bitfinex-derivatives","ETHF0:USTF0",1769487964858,1.41758202,2949.6,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487965062,1.90540844,2949.5,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487965256,1.41329105,2949.5,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487974266,1.41329105,2949.3,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487985165,1.26428925,2949.2,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487985474,1.38765427,2949.1,2947.9,1.33362849]
["bitfinex-derivatives","ETHF0:USTF0",1769487988472,1.38765427,2949.1,2948.0,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487988672,1.39194524,2949.6,2948.5,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487988875,0.25960963,2949.5,2948.5,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487989078,1.39194524,2949.6,2948.5,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487989277,1.64447672,2949.5,2948.5,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487989478,1.38765427,2949.3,2948.2,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487993688,1.38765427,2949.1,2948.2,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487999594,1.38765427,2948.9,2948.0,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769487999794,1.38765427,2948.9,2947.8,7.39741274]
["bitfinex-derivatives","ETHF0:USTF0",1769488000090,1.38765427,2948.7,2947.8,1.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1769488005003,1.38765427,2948.7,2947.8,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1769488005597,1.38765427,2948.7,2947.8,1.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1769488006908,1.38765427,2948.7,2947.8,0.00264612]
["bitfinex-derivatives","ETHF0:USTF0",1769488009209,1.38765427,2948.7,2947.8,1.31838426]
["bitfinex-derivatives","ETHF0:USTF0",1769488011711,1.38765427,2948.7,2947.4,6.07902848]
["bitfinex-derivatives","ETHF0:USTF0",1769488011916,1.38765427,2948.5,2947.4,1.31573814]
["bitfinex-derivatives","ETHF0:USTF0",1769488012811,1.38765427,2948.5,2947.4,1.31993307]
["bitfinex-derivatives","ETHF0:USTF0",1769488015718,1.17483196,2948.8,2947.4,1.31993307]
["bitfinex-derivatives","ETHF0:USTF0",1769488015719,1.00602477,2948.2,2947.4,1.31993307]
["bitfinex-derivatives","ETHF0:USTF0",1769488015916,1.00602477,2948.0,2947.4,1.31993307]
["bitfinex-derivatives","ETHF0:USTF0",1769488016220,1.29058429,2947.9,2947.1,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488016620,1.00602477,2948.0,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769488016621,1.29058429,2947.7,2946.8,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488017013,1.00602477,2947.6,2946.8,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488017207,1.29058429,2947.7,2946.8,1.35050263]
["bitfinex-derivatives","ETHF0:USTF0",1769488018710,1.00602477,2947.6,2946.8,1.35050263]
["bitfinex-derivatives","ETHF0:USTF0",1769488018910,2.29660906,2947.6,2946.8,1.35050263]
["bitfinex-derivatives","ETHF0:USTF0",1769488019509,1.29058429,2947.5,2946.8,0.00353082]
["bitfinex-derivatives","ETHF0:USTF0",1769488019717,1.29408909,2947.5,2946.8,0.00353082]
["bitfinex-derivatives","ETHF0:USTF0",1769488020322,2.29660906,2947.4,2946.6,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488021116,2.29660906,2947.2,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769488021315,2.29660906,2947.2,2946.1,0.1724093]
["bitfinex-derivatives","ETHF0:USTF0",1769488021718,1.29058429,2947.1,2946.1,0.1724093]
["bitfinex-derivatives","ETHF0:USTF0",1769488022118,1.29058429,2947.1,2946.1,6.26013869]
["bitfinex-derivatives","ETHF0:USTF0",1769488022717,0.0035048,2947.5,2946.3,1.00602477]
["bitfinex-derivatives","ETHF0:USTF0",1769488023116,0.0035048,2947.5,2946.4,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488024922,0.0035048,2947.5,2946.8,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488025320,1.29058429,2948.0,2947.1,1.00602477]
["bitfinex-derivatives","ETHF0:USTF0",1769488025520,1.29058429,2948.3,2947.2,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488026333,1.29389501,2948.3,2947.2,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488027715,0.00331072,2948.3,2947.4,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488028126,0.00331072,2948.3,2947.6,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488028930,3.396,2948.7,2947.8,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488029432,1.00602477,2948.5,2947.8,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488029629,2.29660906,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488029836,2.29928899,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488030331,1.29058429,2948.2,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488031227,0.00267993,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488032739,1.29326422,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488033833,1.29058429,2948.2,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488036233,0.00267993,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488036425,1.29326422,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488038635,1.29058429,2948.2,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488039229,0.00267993,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488039629,1.29326422,2948.3,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488041836,1.42204119,2948.1,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488045738,1.37816156,2947.9,2947.3,1.34697181]
["bitfinex-derivatives","ETHF0:USTF0",1769488046341,1.37816156,2947.9,2947.0,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488046544,1.00602477,2947.6,2946.8,7.52800165]
["bitfinex-derivatives","ETHF0:USTF0",1769488046842,1.00602477,2947.6,2946.6,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769488046843,1.37816156,2947.5,2946.6,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488050239,1.37816156,2947.7,2946.7,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488050440,1.37816156,2947.7,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488050637,1.37816156,2948.1,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488051644,1.00602477,2948.0,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488051842,1.37816156,2947.9,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488057647,1.00602477,2947.8,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488057949,1.37816156,2947.7,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488059656,2.38418633,2948.0,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488060057,1.37816156,2947.9,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488067259,1.37816156,2947.7,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488069560,1.37816156,2947.9,2946.9,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488069861,1.37816156,2947.4,2946.6,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488077370,1.42271844,2947.6,2946.6,1.44027226]
["bitfinex-derivatives","ETHF0:USTF0",1769488079267,1.42271844,2947.6,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488080467,1.42271844,2948.1,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488080666,1.42271844,2947.9,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488080869,1.55394068,2947.8,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488081061,1.42271844,2947.8,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488084360,1.42271844,2947.8,2946.8,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488090074,1.42271844,2947.8,2946.6,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488090278,1.42271844,2947.8,2946.5,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488098588,1.42271844,2947.8,2946.6,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488100282,1.42271844,2947.8,2946.7,1.35282026]
["bitfinex-derivatives","ETHF0:USTF0",1769488101184,1.42271844,2947.8,2946.6,7.52352437]
["bitfinex-derivatives","ETHF0:USTF0",1769488102990,1.42271844,2947.8,2946.7,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488107201,1.52495416,2947.6,2946.7,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488118209,1.52495416,2947.6,2946.6,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488118507,1.52495416,2947.6,2946.6,7.56176593]
["bitfinex-derivatives","ETHF0:USTF0",1769488118696,1.52495416,2947.6,2946.6,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488131415,1.52495416,2947.4,2946.5,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488131624,1.52495416,2947.4,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488139726,1.00674168,2947.3,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488140523,1.52495416,2947.4,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488140727,1.45715936,2947.3,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488149326,2.46390104,2947.3,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488149527,1.45715936,2947.2,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488154337,1.45715936,2947.4,2946.3,1.47403654]
["bitfinex-derivatives","ETHF0:USTF0",1769488158037,1.45715936,2948.0,2946.9,1.50888976]
["bitfinex-derivatives","ETHF0:USTF0",1769488163247,1.00674168,2947.9,2946.9,1.50888976]
["bitfinex-derivatives","ETHF0:USTF0",1769488163447,1.51447961,2947.6,2946.9,1.50888976]
["bitfinex-derivatives","ETHF0:USTF0",1769488163645,1.51447961,2947.4,2946.7,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488165050,1.51447961,2947.4,2946.5,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488165246,1.51447961,2947.2,2946.5,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488165450,1.51447961,2947.2,2946.3,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488167346,1.51447961,2947.2,2946.2,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488167657,1.51447961,2947.0,2946.1,7.50329216]
["bitfinex-derivatives","ETHF0:USTF0",1769488168039,1.51447961,2947.0,2946.2,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488169850,1.51447961,2946.8,2946.2,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488171859,1.00674168,2946.7,2946.1,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1769488173552,2.52122129,2946.7,2946.1,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1769488175147,1.51447961,2946.7,2946.1,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1769488177353,1.51447961,2946.6,2946.1,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1769488180544,2.16184,2947.5,2946.1,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1769488180545,1.51447961,2947.4,2946.4,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488180749,1.51447961,2947.3,2946.4,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488183664,0.00267993,2948.3,2947.0,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488183856,1.99467993,2948.3,2947.0,1.41307347]
["bitfinex-derivatives","ETHF0:USTF0",1769488184761,9.06942882,2949.3,2946.5,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488185060,1.00674168,2950.2,2948.8,1.00674168]
["bitfinex-derivatives","ETHF0:USTF0",1769488185263,1.00674168,2949.8,2948.4,1.00674168]
["bitfinex-derivatives","ETHF0:USTF0",1769488185454,1.992,2950.3,2948.3,0.02549611]
["bitfinex-derivatives","ETHF0:USTF0",1769488185455,1.00674168,2949.6,2948.3,0.02549611]
["bitfinex-derivatives","ETHF0:USTF0",1769488185650,1.56856918,2949.5,2948.2,1.00674168]
["bitfinex-derivatives","ETHF0:USTF0",1769488185855,1.56856918,2949.3,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488186264,1.56869703,2949.2,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488186861,1.56869703,2949.1,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488188662,1.63071528,2949.0,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488189260,1.63056419,2948.9,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488189860,1.63056419,2948.8,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488193562,1.64790022,2948.7,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488195269,1.64790022,2948.6,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488198982,1.00674168,2949.4,2948.2,1.01101178]
["bitfinex-derivatives","ETHF0:USTF0",1769488199179,1.94208455,2949.1,2948.2,1.01101178]
["bitfinex-derivatives","ETHF0:USTF0",1769488199678,1.94208455,2949.0,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488200074,0.00402794,2949.5,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488200270,1.94208455,2949.2,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488200675,1.94208455,2949.1,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488200980,1.64790022,2949.1,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488201178,1.64790022,2948.9,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488201577,3.58998477,2948.9,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488201879,1.64790022,2948.8,2948.2,0.0042701]
["bitfinex-derivatives","ETHF0:USTF0",1769488203480,1.64790022,2948.5,2947.7,1.77192443]
["bitfinex-derivatives","ETHF0:USTF0",1769488204478,1.64790022,2948.5,2947.7,1.77533649]
["bitfinex-derivatives","ETHF0:USTF0",1769488208678,1.64790022,2948.3,2947.7,0.17324206]
["bitfinex-derivatives","ETHF0:USTF0",1769488209077,3.58998477,2948.3,2947.7,0.17324206]
["bitfinex-derivatives","ETHF0:USTF0",1769488213288,3.58998477,2948.3,2947.7,6.26097145]
["bitfinex-derivatives","ETHF0:USTF0",1769488213680,0.00402794,2949.5,2947.7,6.26097145]
["bitfinex-derivatives","ETHF0:USTF0",1769488213681,1.64790022,2948.1,2947.7,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1769488214281,1.64790022,2948.1,2947.7,6.09114145]
["bitfinex-derivatives","ETHF0:USTF0",1769488214481,1.64790022,2949.4,2947.7,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1769488214679,1.64790022,2948.9,2947.7,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1769488215183,1.64790022,2948.6,2947.7,6.09114145]
["bitfinex-derivatives","ETHF0:USTF0",1769488215578,1.64790022,2948.5,2947.7,6.09114145]
["bitfinex-derivatives","ETHF0:USTF0",1769488215781,1.64790022,2949.4,2947.8,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488215980,1.64790022,2949.2,2947.9,7.68982382]
["bitfinex-derivatives","ETHF0:USTF0",1769488216380,1.64790022,2948.9,2948.0,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488217286,1.64790022,2948.9,2948.1,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488217489,1.64790022,2949.1,2948.2,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488217691,1.64790022,2949.1,2948.3,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488218189,1.64790022,2949.0,2948.3,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488218788,1.64790022,2949.0,2948.2,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488219288,1.64790022,2949.0,2948.2,7.68982382]
["bitfinex-derivatives","ETHF0:USTF0",1769488219490,1.64790022,2949.0,2948.3,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488219888,3.58998477,2949.0,2948.3,1.60209443]
["bitfinex-derivatives","ETHF0:USTF0",1769488220185,1.64790022,2948.9,2948.2,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488220392,1.64790022,2948.7,2948.2,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488220579,1.64790022,2948.7,2948.1,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488220786,1.82627819,2948.6,2948.1,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488220979,1.82627819,2948.5,2948.1,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488221184,1.82627819,2948.4,2948.0,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488222584,3.76836274,2948.4,2948.0,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488222784,3.76836274,2948.4,2947.9,8.36772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488222991,0.00402794,2949.5,2948.0,7.9871553]
["bitfinex-derivatives","ETHF0:USTF0",1769488223192,1.94208455,2949.0,2948.0,7.9871553]
["bitfinex-derivatives","ETHF0:USTF0",1769488223496,1.94208455,2949.0,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488223697,1.94208455,2948.8,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488223897,1.94208455,2949.0,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488224393,1.94208455,2948.7,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488224584,1.94208455,2949.0,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488225087,1.94208455,2948.7,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488225288,1.95936175,2948.9,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488225496,1.94208455,2948.7,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488225990,1.94208455,2948.6,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488226191,1.94208455,2948.7,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488226695,1.94208455,2948.5,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488226999,1.94208455,2948.6,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488227591,1.94208455,2948.5,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488227797,1.95936175,2948.9,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488227798,1.93617155,2948.6,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488228199,1.93617155,2948.5,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488228402,1.93617155,2948.6,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488228902,1.93190146,2948.5,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488229099,1.93190146,2948.6,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488229500,1.93190146,2948.4,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488229696,1.95936175,2948.9,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488236194,1.95936175,2949.4,2948.1,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488236706,1.95936175,2949.4,2948.2,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488243407,1.95936175,2949.4,2948.2,7.9871553]
["bitfinex-derivatives","ETHF0:USTF0",1769488243712,1.95936175,2949.4,2948.3,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488246303,1.95936175,2949.4,2948.4,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488247713,1.95936175,2949.4,2948.2,1.89942591]
["bitfinex-derivatives","ETHF0:USTF0",1769488257114,1.95936175,2949.4,2948.3,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488257516,1.95936175,2949.4,2948.3,8.46101396]
["bitfinex-derivatives","ETHF0:USTF0",1769488258220,1.95936175,2949.4,2948.4,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488261723,2.14234978,2949.2,2948.4,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488262723,2.14234978,2949.2,2948.3,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488263822,2.14234978,2949.2,2948.2,8.46101396]
["bitfinex-derivatives","ETHF0:USTF0",1769488264927,2.14234978,2949.2,2948.3,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488269034,2.14234978,2948.6,2948.1,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488269226,2.14234978,2948.6,2948.0,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488269525,2.14234978,2948.6,2947.9,8.46101396]
["bitfinex-derivatives","ETHF0:USTF0",1769488270130,2.14234978,2948.6,2947.9,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488270330,2.14234978,2948.6,2947.7,4.76869663]
["bitfinex-derivatives","ETHF0:USTF0",1769488270526,2.14234978,2948.6,2947.8,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488271524,2.14234978,2948.8,2948.0,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488275733,2.14234978,2948.8,2947.7,2.37669663]
["bitfinex-derivatives","ETHF0:USTF0",1769488275936,2.14234978,2948.4,2947.7,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1769488278833,2.14234978,2948.2,2947.3,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488279535,2.14234978,2948.2,2947.2,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488279841,2.14234978,2948.2,2947.2,8.46478437]
["bitfinex-derivatives","ETHF0:USTF0",1769488280640,2.14234978,2948.2,2947.3,2.37328457]
["bitfinex-derivatives","ETHF0:USTF0",1769488283650,2.14234978,2948.2,2947.2,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769488283949,2.14234978,2948.2,2947.2,2.62141884]
["bitfinex-derivatives","ETHF0:USTF0",1769488291058,2.63836517,2948.0,2947.2,2.62141884]
["bitfinex-derivatives","ETHF0:USTF0",1769488291260,2.63836517,2948.5,2947.6,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488292063,2.63836517,2948.9,2947.6,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488292570,2.63836517,2948.9,2947.8,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488293859,2.63836517,2948.9,2948.0,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488298666,2.63836517,2948.5,2947.6,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488303672,2.63836517,2948.3,2947.6,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488303867,2.63836517,2948.3,2947.3,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488304068,2.63836517,2947.9,2947.2,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769488304465,2.63836517,2947.9,2947.2,2.62141884]
["bitfinex-derivatives","ETHF0:USTF0",1769488308572,2.63836517,2947.9,2947.2,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769488309977,2.63836517,2948.1,2947.2,2.62141884]
["bitfinex-derivatives","ETHF0:USTF0",1769488310276,2.63836517,2948.1,2947.3,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488310673,2.63836517,2948.3,2947.3,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488315572,2.70506874,2948.1,2947.3,2.61764843]
["bitfinex-derivatives","ETHF0:USTF0",1769488317770,2.70506874,2947.9,2947.2,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769488319480,2.70506874,2947.9,2947.2,2.72419683]
["bitfinex-derivatives","ETHF0:USTF0",1769488329885,2.70506874,2948.5,2947.2,2.72419683]
["bitfinex-derivatives","ETHF0:USTF0",1769488333387,2.70506874,2948.5,2947.3,2.72042642]
["bitfinex-derivatives","ETHF0:USTF0",1769488337385,2.70506874,2948.5,2947.3,8.80815581]
["bitfinex-derivatives","ETHF0:USTF0",1769488337593,2.70506874,2948.5,2947.4,2.72042642]
["bitfinex-derivatives","ETHF0:USTF0",1769488340795,2.70506874,2948.5,2947.5,2.66505127]
["bitfinex-derivatives","ETHF0:USTF0",1769488345699,2.79047648,2948.9,2947.5,2.66505127]
["bitfinex-derivatives","ETHF0:USTF0",1769488354900,2.79047648,2948.9,2947.6,2.71562951]
["bitfinex-derivatives","ETHF0:USTF0",1769488355103,2.79047648,2948.9,2947.8,2.71562951]
["bitfinex-derivatives","ETHF0:USTF0",1769488360909,2.79047648,2948.9,2947.9,2.71562951]
["bitfinex-derivatives","ETHF0:USTF0",1769488368204,2.79047648,2949.1,2947.9,2.71562951]
["bitfinex-derivatives","ETHF0:USTF0",1769488371917,2.79047648,2949.1,2947.8,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488372113,2.79047648,2949.1,2947.7,8.8033589]
["bitfinex-derivatives","ETHF0:USTF0",1769488372516,2.79047648,2949.1,2947.7,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488372916,2.79047648,2949.1,2947.8,8.96272983]
["bitfinex-derivatives","ETHF0:USTF0",1769488373409,2.79047648,2949.1,2947.9,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488373606,2.79047648,2949.1,2947.8,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488373806,2.79047648,2949.1,2947.7,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488376011,2.79047648,2949.1,2947.8,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488378115,2.79047648,2949.1,2947.9,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488382413,2.79047648,2949.1,2947.8,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488382711,2.79047648,2949.1,2947.7,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488383216,2.79047648,2949.1,2947.7,8.96272983]
["bitfinex-derivatives","ETHF0:USTF0",1769488383617,2.83052782,2948.9,2947.7,8.96272983]
["bitfinex-derivatives","ETHF0:USTF0",1769488383919,2.83052782,2948.9,2947.8,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488389927,2.83052782,2948.9,2947.9,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488390322,2.83052782,2949.1,2947.9,2.87500044]
["bitfinex-derivatives","ETHF0:USTF0",1769488401746,2.83052782,2949.1,2948.3,3.08448784]
["bitfinex-derivatives","ETHF0:USTF0",1769488405949,2.83052782,2949.1,2948.0,1.00565675]
["bitfinex-derivatives","ETHF0:USTF0",1769488405950,2.89082376,2949.3,2948.7,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488407342,2.8948517,2949.5,2948.7,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488407542,2.8948517,2949.5,2948.3,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488408956,2.8948517,2949.5,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769488408957,3.89648051,2948.8,2948.1,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488409252,2.89082376,2948.8,2948.1,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488412353,2.89082376,2949.1,2948.1,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488418155,2.89082376,2949.1,2948.2,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488418951,2.89082376,2949.4,2948.4,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488421360,2.89082376,2949.3,2948.4,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488423662,2.89082376,2949.3,2948.2,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488427660,1.00565675,2948.7,2947.8,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488427959,1.00565675,2948.7,2947.5,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769488427960,2.89082376,2948.6,2947.9,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488430560,2.89082376,2949.0,2947.9,2.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1769488432665,2.89082376,2949.0,2948.0,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488434661,2.89082376,2949.0,2947.7,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488434662,2.85758928,2948.4,2947.7,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488438272,2.85758928,2948.8,2947.8,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488442173,2.85758928,2949.3,2948.4,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488442664,2.86161722,2949.5,2948.6,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488448678,2.86161722,2949.5,2948.2,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488450978,0.00402794,2949.5,2948.3,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488451571,0.00402794,2949.5,2948.5,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488453071,2.85758928,2949.4,2948.4,6.08772939]
["bitfinex-derivatives","ETHF0:USTF0",1769488453278,2.85758928,2949.3,2948.2,7.41130201]
["bitfinex-derivatives","ETHF0:USTF0",1769488453472,2.85758928,2949.3,2948.0,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488456379,2.85758928,2948.0,2946.2,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488456580,1.00508063,2946.9,2945.2,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488456882,2.85758928,2946.8,2945.2,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488457178,2.85758928,2946.8,2945.4,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488457378,2.8616671,2946.8,2945.4,2.870884]
["bitfinex-derivatives","ETHF0:USTF0",1769488457574,0.00407782,2946.8,2945.6,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488457774,0.00407782,2946.8,2945.9,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488458177,0.00407782,2946.8,2946.2,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488458577,0.00407782,2946.8,2946.2,7.12660601]
["bitfinex-derivatives","ETHF0:USTF0",1769488458777,0.00407782,2946.8,2946.3,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488459181,0.00407782,2946.8,2945.5,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488459382,0.00407782,2946.8,2946.0,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488459986,0.00407782,2946.8,2946.1,7.12660601]
["bitfinex-derivatives","ETHF0:USTF0",1769488460191,0.00407782,2946.8,2946.1,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488460482,0.00407782,2946.8,2946.2,7.12660601]
["bitfinex-derivatives","ETHF0:USTF0",1769488460681,0.00407782,2946.8,2946.3,2.86748475]
["bitfinex-derivatives","ETHF0:USTF0",1769488461276,0.00066575,2946.8,2946.6,3.17052992]
["bitfinex-derivatives","ETHF0:USTF0",1769488461680,0.00066575,2946.8,2946.6,7.42965118]
["bitfinex-derivatives","ETHF0:USTF0",1769488462178,0.00066575,2946.8,2946.7,7.53693653]
["bitfinex-derivatives","ETHF0:USTF0",1769488462378,0.00066575,2946.8,2946.7,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488462578,0.00066575,2946.8,2946.7,7.53693653]
["bitfinex-derivatives","ETHF0:USTF0",1769488462785,3.13827695,2948.0,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488463685,3.1414902,2948.0,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488463886,3.13827695,2947.9,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488480707,1.992,2947.8,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488480900,3.13827695,2947.9,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488481102,1.992,2947.9,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488481514,0.00321325,2948.0,2946.8,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488482513,0.00321325,2948.0,2946.8,3.44769527]
["bitfinex-derivatives","ETHF0:USTF0",1769488487606,0.00321325,2948.0,2947.0,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488487807,0.00321325,2948.0,2947.1,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488488008,3.13827695,2948.6,2947.1,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488488917,3.14142457,2948.6,2947.1,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488489208,0.00314762,2948.6,2947.1,3.44767527]
["bitfinex-derivatives","ETHF0:USTF0",1769488490010,0.00314762,2948.6,2947.3,3.27781527]
["bitfinex-derivatives","ETHF0:USTF0",1769488493115,0.00314762,2948.6,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769488493411,0.00314762,2948.6,2947.5,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488493716,0.00314762,2948.6,2947.5,3.36710344]
["bitfinex-derivatives","ETHF0:USTF0",1769488499119,3.44220607,2947.9,2946.7,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488500322,3.44220607,2947.9,2946.7,3.36746661]
["bitfinex-derivatives","ETHF0:USTF0",1769488500519,3.44220607,2948.3,2946.7,3.36746661]
["bitfinex-derivatives","ETHF0:USTF0",1769488500720,3.44220607,2948.1,2947.1,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488501122,3.44220607,2948.1,2947.1,7.62317195]
["bitfinex-derivatives","ETHF0:USTF0",1769488501323,3.44220607,2948.1,2946.8,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488501620,3.44220607,2948.1,2946.9,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488501822,3.44220607,2948.1,2947.0,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488502221,3.44220607,2948.1,2946.8,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488502222,3.44220607,2948.1,2947.1,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488502425,3.44220607,2948.1,2947.0,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488502919,3.44220607,2948.1,2947.1,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488503121,3.44220607,2948.1,2947.0,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488503321,3.44220607,2948.1,2947.1,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488503518,3.44220607,2948.1,2947.1,7.62317195]
["bitfinex-derivatives","ETHF0:USTF0",1769488503722,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488504521,3.44220607,2948.1,2946.8,5.96905069]
["bitfinex-derivatives","ETHF0:USTF0",1769488504722,3.44220607,2948.1,2947.0,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488505024,3.44220607,2948.1,2947.0,7.62317195]
["bitfinex-derivatives","ETHF0:USTF0",1769488505218,3.44220607,2948.1,2947.1,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488505623,3.44220607,2948.1,2947.0,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488505624,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488505820,3.44220607,2948.1,2947.1,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488506425,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488506829,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488507028,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488508132,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488508323,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488509130,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488509327,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488509523,3.44220607,2948.1,2947.0,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488509732,3.44220607,2948.1,2947.2,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488509928,3.44220607,2948.1,2947.4,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488510130,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488510633,3.44220607,2948.1,2947.4,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488510826,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488511435,3.44220607,2948.1,2947.5,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488511732,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488512127,3.44220607,2948.1,2947.5,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488512327,3.44220607,2948.1,2947.3,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488512831,3.44220607,2948.1,2947.5,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488513031,3.44220607,2948.1,2947.3,7.62317195]
["bitfinex-derivatives","ETHF0:USTF0",1769488513524,3.44220607,2948.1,2947.7,4.25912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488513925,3.44220607,2948.1,2947.8,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488514234,3.44220607,2948.1,2948.0,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488514435,3.44220607,2948.1,2947.8,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488514825,3.44220607,2948.1,2948.0,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488515025,3.44220607,2948.1,2947.8,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488515431,3.44220607,2948.1,2948.0,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488515628,0.00314762,2948.6,2946.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769488515835,3.81031239,2948.5,2947.8,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488516040,3.44535369,2948.6,2947.8,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488516235,3.44220607,2948.4,2948.0,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488516632,3.44220607,2948.4,2948.2,2.86912126]
["bitfinex-derivatives","ETHF0:USTF0",1769488516932,3.44220607,2948.4,2947.8,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488518938,3.44220607,2948.4,2947.0,3.36405069]
["bitfinex-derivatives","ETHF0:USTF0",1769488521542,3.44220607,2948.4,2947.2,3.60737209]
["bitfinex-derivatives","ETHF0:USTF0",1769488523242,3.4383483,2948.5,2947.2,3.60737209]
["bitfinex-derivatives","ETHF0:USTF0",1769488523642,3.4383483,2948.4,2947.2,3.60737209]
["bitfinex-derivatives","ETHF0:USTF0",1769488523843,4.44436713,2948.3,2947.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769488524045,4.44436713,2948.3,2947.4,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488526247,3.4383483,2948.3,2947.4,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488533149,3.4383483,2948.2,2947.4,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488533350,3.4383483,2948.2,2947.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769488533750,3.4383483,2948.2,2947.5,6.06001034]
["bitfinex-derivatives","ETHF0:USTF0",1769488539653,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488545258,3.8259682,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488545457,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488545655,3.8259682,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488545859,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488546060,3.8259682,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488546260,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488546460,3.82596094,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488546661,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488546860,3.82595997,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488547160,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488547362,3.82605351,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488547565,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488547866,3.82605462,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488548057,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488548256,3.82606061,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488548463,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488548653,3.82606061,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488548961,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488549163,3.82606061,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488549463,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488549659,3.82606545,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488549970,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488550163,3.82606545,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488550363,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488550559,3.82607275,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488550760,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488550960,3.82607275,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488551165,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488551367,3.82607858,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488551566,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488551768,3.82607858,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488551967,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488552268,3.82607858,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488552466,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488552666,3.82616482,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488552966,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488553266,3.82616482,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488553465,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488553770,3.82624239,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488553961,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488554261,3.826242,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488554564,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488554768,3.8262551,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488554966,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488555167,3.8263115,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488555370,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488555571,3.82632592,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488555870,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488556069,3.82632592,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488556262,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488556458,3.82634612,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488556668,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488556869,3.826346,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488557062,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488557263,3.82636853,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488557458,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488557674,3.82631495,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488557870,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488558167,3.82631495,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488558371,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488558571,3.8262972,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488558771,3.4383483,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488558971,3.8262972,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488559173,1.00601883,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488559466,3.82633444,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488559671,3.82633444,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488559869,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488560071,3.82633506,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488560267,3.82633506,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488560574,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488560774,3.82637278,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488560970,3.82637278,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488561171,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488561369,3.82646758,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488561569,3.82646758,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488561770,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488561970,3.82646747,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488562268,3.82646747,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488562469,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488562672,3.82658813,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488562869,3.82658813,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488563066,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488563268,3.82674468,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488563468,3.82674468,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488563668,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488563869,3.82674468,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488564167,3.82674468,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488564367,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488564571,3.82673114,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488564775,3.82673114,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488564970,4.62199084,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488565169,3.82673135,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488565373,3.82673135,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488565575,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488565770,3.82671615,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488565966,3.82671615,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488566178,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488566366,3.82670754,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488566571,3.82670754,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488566772,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488566972,3.82670754,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488567173,3.82670754,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488567372,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488567572,3.82670988,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488567773,3.82670988,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488567972,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488568173,3.82670988,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488568373,3.82670988,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488568574,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488568776,3.82669411,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488568976,3.82669411,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488569275,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488569476,3.82668228,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488569680,3.82668228,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488569981,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488570281,3.82668209,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488570481,3.82668209,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488570671,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488570877,3.82667784,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488571076,3.82667784,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488571279,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488571478,3.82667657,2948.2,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488571681,3.82667657,2948.1,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488571881,3.61597201,2948.3,2947.5,3.42401034]
["bitfinex-derivatives","ETHF0:USTF0",1769488572081,4.01319693,2948.6,2947.3,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488572082,3.61597201,2948.1,2947.3,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488572984,3.61597201,2948.1,2947.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769488572985,3.61597201,2947.9,2946.9,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488573281,3.61597201,2947.7,2947.0,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488573675,3.61597201,2947.7,2946.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769488573676,3.61597201,2947.7,2946.6,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488573881,3.61597201,2947.5,2946.6,3.41897352]
["bitfinex-derivatives","ETHF0:USTF0",1769488576789,3.61597201,2947.5,2946.6,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1769488580583,3.61597201,2947.5,2946.6,3.42250901]
["bitfinex-derivatives","ETHF0:USTF0",1769488585395,3.75930616,2947.9,2946.6,3.42250901]
["bitfinex-derivatives","ETHF0:USTF0",1769488585588,3.75930616,2947.7,2946.6,3.42250901]
["bitfinex-derivatives","ETHF0:USTF0",1769488594299,3.75930616,2947.5,2946.6,3.42250901]
["bitfinex-derivatives","ETHF0:USTF0",1769488600207,3.75930616,2947.3,2946.6,3.42250901]
["bitfinex-derivatives","ETHF0:USTF0",1769488600802,3.75930616,2947.2,2945.4,10.78784599]
["bitfinex-derivatives","ETHF0:USTF0",1769488601002,3.75930616,2947.0,2945.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769488601805,3.75930616,2947.0,2945.5,2.6861329]
["bitfinex-derivatives","ETHF0:USTF0",1769488602906,3.75930616,2947.0,2945.6,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488603607,3.75930616,2947.0,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488603810,3.75930616,2946.8,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488628231,7.56312015,2946.7,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488628426,3.74083008,2946.7,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488630539,3.74083008,2946.6,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488643644,3.45195011,2946.4,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488643852,3.45482801,2946.4,2945.7,3.73845427]
["bitfinex-derivatives","ETHF0:USTF0",1769488647854,3.45482801,2946.4,2945.5,3.72295446]
["bitfinex-derivatives","ETHF0:USTF0",1769488648254,0.0028779,2946.4,2945.5,3.72295446]
["bitfinex-derivatives","ETHF0:USTF0",1769488651761,3.45482801,2946.4,2945.5,3.72295446]
["bitfinex-derivatives","ETHF0:USTF0",1769488667673,0.0028779,2946.4,2945.5,3.72295446]
["bitfinex-derivatives","ETHF0:USTF0",1769488669784,3.45482801,2946.4,2945.5,3.72295446]
["bitfinex-derivatives","ETHF0:USTF0",1769488670081,3.45195011,2946.2,2945.5,0.0031329]
["bitfinex-derivatives","ETHF0:USTF0",1769488670273,3.45195011,2946.2,2945.3,3.71982156]
["bitfinex-derivatives","ETHF0:USTF0",1769488671170,3.45195011,2946.2,2945.3,3.72256815]
["bitfinex-derivatives","ETHF0:USTF0",1769488675277,3.58719047,2946.0,2945.3,3.72256815]
["bitfinex-derivatives","ETHF0:USTF0",1769488675479,4.59430921,2945.7,2945.1,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488675677,4.59430921,2945.7,2944.6,7.39084599]
["bitfinex-derivatives","ETHF0:USTF0",1769488675678,3.58719047,2945.6,2944.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769488676573,3.58719047,2945.6,2944.6,2.7360887]
["bitfinex-derivatives","ETHF0:USTF0",1769488677181,3.58719047,2945.8,2944.7,1.00711874]
["bitfinex-derivatives","ETHF0:USTF0",1769488677583,3.58719047,2945.8,2944.8,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488678378,3.58719047,2946.0,2945.0,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488678582,3.58719047,2946.0,2945.2,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488679871,3.58719047,2946.0,2945.4,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488680070,3.59006837,2946.4,2945.6,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488680682,0.0028779,2946.4,2946.0,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488680885,3.58719047,2946.9,2946.2,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488681981,0.00281181,2946.9,2946.2,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488682880,3.58719047,2947.1,2946.4,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488683177,3.58719047,2947.1,2945.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1769488683178,3.58719047,2947.1,2946.6,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488683572,6.98519047,2947.4,2946.6,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488683778,3.58719047,2947.3,2946.6,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488684077,3.59060594,2947.3,2946.6,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488692985,3.59060594,2947.3,2946.0,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488693185,3.59060594,2947.3,2946.2,3.42124689]
["bitfinex-derivatives","ETHF0:USTF0",1769488710507,0.00341547,2947.3,2946.2,4.42786918]
["bitfinex-derivatives","ETHF0:USTF0",1769488710806,3.46538311,2947.9,2946.7,3.59072487]
["bitfinex-derivatives","ETHF0:USTF0",1769488711705,3.46950765,2947.9,2946.7,3.59345963]
["bitfinex-derivatives","ETHF0:USTF0",1769488719814,3.46950765,2947.9,2946.7,3.76334963]
["bitfinex-derivatives","ETHF0:USTF0",1769488720412,3.46950765,2947.9,2946.9,3.59072487]
["bitfinex-derivatives","ETHF0:USTF0",1769488733336,3.46950765,2947.9,2946.9,6.34872487]
["bitfinex-derivatives","ETHF0:USTF0",1769488733728,3.46950765,2947.9,2947.0,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488736730,0.00412454,2947.9,2947.0,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488740330,3.63781777,2947.9,2947.0,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488741433,3.63781777,2947.9,2947.0,6.46659368]
["bitfinex-derivatives","ETHF0:USTF0",1769488742327,3.63781777,2947.9,2946.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769488742534,3.63781777,2947.9,2947.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1769488743038,3.63781777,2947.9,2947.1,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488748543,3.63781777,2947.9,2947.0,3.78109929]
["bitfinex-derivatives","ETHF0:USTF0",1769488748745,3.63781777,2947.9,2947.0,7.47669297]
["bitfinex-derivatives","ETHF0:USTF0",1769488750642,3.63781777,2947.9,2947.1,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488757247,3.63781777,2947.9,2947.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769488758548,3.63781777,2947.9,2947.0,6.47059368]
["bitfinex-derivatives","ETHF0:USTF0",1769488759147,3.63781777,2947.9,2947.0,6.49759368]
["bitfinex-derivatives","ETHF0:USTF0",1769488759550,3.63781777,2947.9,2947.1,3.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1769488763552,3.63781777,2947.9,2947.0,3.80809929]
["bitfinex-derivatives","ETHF0:USTF0",1769488763752,3.63781777,2947.9,2947.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1769488764147,3.63781777,2947.9,2946.9,3.67417056]
["bitfinex-derivatives","ETHF0:USTF0",1769488764350,3.63781777,2947.9,2947.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769488764650,3.63781777,2947.9,2947.0,6.31629056]
["bitfinex-derivatives","ETHF0:USTF0",1769488765051,3.63781777,2947.9,2947.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769488767257,3.63781777,2947.9,2947.0,6.31629056]
["bitfinex-derivatives","ETHF0:USTF0",1769488768553,0.00412454,2947.9,2947.1,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488768758,3.61331563,2947.9,2947.1,6.32429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488768952,3.61331563,2947.9,2947.2,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488776662,3.61331563,2947.9,2947.2,4.51038985]
["bitfinex-derivatives","ETHF0:USTF0",1769488778857,3.60919109,2948.2,2947.7,1.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1769488779059,2.366,2948.8,2947.8,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488779252,3.80401293,2948.7,2947.9,1.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1769488779457,2.366,2948.8,2947.9,1.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1769488779765,3.80391036,2948.7,2947.9,1.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1769488780063,0.00261397,2948.7,2947.9,1.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1769488780258,0.00261397,2948.7,2947.8,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488780763,0.00261397,2948.7,2947.6,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488780966,3.60919109,2948.5,2947.4,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488781962,3.60919109,2948.5,2947.4,5.49629056]
["bitfinex-derivatives","ETHF0:USTF0",1769488782264,3.60919109,2948.5,2947.4,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488782461,3.60919109,2948.5,2947.5,3.50429056]
["bitfinex-derivatives","ETHF0:USTF0",1769488792778,3.60919109,2948.5,2947.6,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488793478,3.60919109,2948.5,2947.3,4.02294929]
["bitfinex-derivatives","ETHF0:USTF0",1769488793675,3.56904524,2948.2,2947.4,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488793879,3.56904524,2948.0,2947.0,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488794578,3.56904524,2947.8,2946.7,3.90082791]
["bitfinex-derivatives","ETHF0:USTF0",1769488794776,3.56904524,2947.4,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488796071,3.56904524,2947.4,2946.7,3.73093791]
["bitfinex-derivatives","ETHF0:USTF0",1769488797277,3.56904524,2947.8,2947.0,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488799480,3.56904524,2947.8,2946.8,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488800676,3.56904524,2947.8,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488800875,3.56904524,2947.8,2946.7,3.73093791]
["bitfinex-derivatives","ETHF0:USTF0",1769488803384,3.56904524,2947.8,2946.9,3.72820315]
["bitfinex-derivatives","ETHF0:USTF0",1769488812789,3.56904524,2947.8,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488812989,3.56904524,2947.8,2946.7,3.73093791]
["bitfinex-derivatives","ETHF0:USTF0",1769488813782,3.56904524,2947.8,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488814891,3.56904524,2947.8,2946.7,3.73093791]
["bitfinex-derivatives","ETHF0:USTF0",1769488818595,3.56904524,2947.8,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488818788,3.56904524,2947.6,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488819885,3.56904524,2947.4,2946.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1769488821996,3.56904524,2947.4,2945.8,3.56717082]
["bitfinex-derivatives","ETHF0:USTF0",1769488822197,3.63013135,2947.2,2945.8,3.56717082]
["bitfinex-derivatives","ETHF0:USTF0",1769488823097,3.63013135,2947.2,2945.8,3.57144079]
["bitfinex-derivatives","ETHF0:USTF0",1769488828608,2.609,2947.1,2945.8,3.57144079]
["bitfinex-derivatives","ETHF0:USTF0",1769488828909,3.67362136,2947.0,2945.8,3.57144079]
["bitfinex-derivatives","ETHF0:USTF0",1769488832413,2.609,2947.1,2945.8,0.00426997]
["bitfinex-derivatives","ETHF0:USTF0",1769488832414,3.67362136,2946.8,2945.8,0.00426997]
["bitfinex-derivatives","ETHF0:USTF0",1769488833703,3.67362136,2946.8,2945.8,3.70599433]
["bitfinex-derivatives","ETHF0:USTF0",1769488834703,3.67362136,2946.8,2945.8,0.00426997]
["bitfinex-derivatives","ETHF0:USTF0",1769488838911,3.67362136,2946.6,2945.3,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488839108,3.67362136,2946.5,2945.3,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488839308,3.67362136,2946.5,2945.1,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488839309,3.67362136,2946.4,2945.1,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488839812,3.67362136,2946.2,2945.1,0.00384565]
["bitfinex-derivatives","ETHF0:USTF0",1769488840203,3.67362136,2946.0,2944.7,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488840406,3.67362136,2945.8,2944.5,3.70172436]
["bitfinex-derivatives","ETHF0:USTF0",1769488841214,3.67362136,2945.8,2944.5,0.00372882]
["bitfinex-derivatives","ETHF0:USTF0",1769488845617,3.67362136,2945.6,2944.5,0.00372882]
["bitfinex-derivatives","ETHF0:USTF0",1769488854133,3.67362136,2945.6,2943.6,2.99930484]
["bitfinex-derivatives","ETHF0:USTF0",1769488854134,3.39486363,2945.2,2943.6,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488854335,3.39486363,2944.8,2943.6,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488854835,5.38786363,2945.5,2943.7,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488855035,3.39486363,2945.4,2943.7,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488855237,3.39486363,2945.4,2943.7,3.543904]
["bitfinex-derivatives","ETHF0:USTF0",1769488859534,3.39486363,2945.4,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488859935,3.39486363,2945.8,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488860738,3.39486363,2945.7,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488862238,3.39486363,2945.5,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488863837,3.39486363,2945.3,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488867244,3.39486363,2945.1,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488867742,33.22689427,2945.6,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488867743,3.39486363,2945.5,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488868245,3.81759761,2945.4,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488868446,3.39486363,2945.5,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488868746,7.21264462,2945.4,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488868942,3.39486363,2945.4,2944.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488869140,30.54389427,2945.8,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488869141,3.39486363,2945.8,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488869343,7.21544432,2945.7,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488869543,3.82058069,2945.6,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488869746,3.39486363,2945.7,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488870048,3.39486363,2945.5,2944.5,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488871741,3.39486363,2945.9,2944.9,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488871948,7.21578523,2945.8,2944.9,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488872142,3.39486363,2945.8,2944.9,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488876858,3.39486363,2945.8,2945.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488878251,3.39486363,2946.0,2945.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488878555,3.81914626,2945.9,2945.1,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488878761,3.39486363,2945.9,2944.9,3.54017065]
["bitfinex-derivatives","ETHF0:USTF0",1769488886560,3.39486363,2945.9,2945.1,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488892961,3.54570574,2946.3,2945.2,1.00773198]
["bitfinex-derivatives","ETHF0:USTF0",1769488893156,3.54570574,2946.3,2945.5,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488894355,3.54570574,2946.3,2944.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1769488894356,3.54570574,2946.1,2944.9,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488894556,3.54570574,2945.9,2944.9,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488901273,3.54570574,2945.6,2944.6,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488901671,3.54570574,2945.4,2944.1,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488902565,3.54570574,2945.4,2944.3,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488903475,3.54570574,2945.2,2944.3,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488909371,3.54570574,2945.4,2944.5,3.70408531]
["bitfinex-derivatives","ETHF0:USTF0",1769488915778,3.68013651,2945.1,2944.1,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488917774,3.68013651,2945.1,2944.3,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488922282,3.68013651,2945.5,2944.7,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488923280,3.68013651,2945.5,2944.4,1.00773198]
["bitfinex-derivatives","ETHF0:USTF0",1769488923281,3.68013651,2945.5,2944.5,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488923479,2.788,2945.7,2944.3,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488923480,3.68013651,2945.3,2944.3,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488923678,3.68013651,2945.1,2944.1,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488931382,3.68013651,2945.1,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488932986,3.68013651,2944.9,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488933179,3.68013651,2944.9,2943.7,3.67060119]
["bitfinex-derivatives","ETHF0:USTF0",1769488937883,3.68013651,2945.3,2944.1,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488938786,30.54389427,2945.6,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488938787,3.68013651,2945.1,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488948091,3.64508529,2945.4,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488948294,3.64508529,2945.2,2943.9,3.66686784]
["bitfinex-derivatives","ETHF0:USTF0",1769488948803,3.64508529,2945.2,2944.1,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488956302,3.64508529,2945.2,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488958205,3.64508529,2945.0,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488960604,3.64508529,2945.4,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488960800,3.64508529,2945.2,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488961001,3.81839145,2945.1,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488961202,3.64508529,2945.2,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488963209,3.64508529,2945.0,2943.9,3.60866415]
["bitfinex-derivatives","ETHF0:USTF0",1769488967506,3.64508529,2945.0,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769488967708,3.64508529,2944.8,2943.7,3.6123975]
["bitfinex-derivatives","ETHF0:USTF0",1769488968705,3.64508529,2944.8,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769488969509,3.64508529,2944.8,2943.7,3.6123975]
["bitfinex-derivatives","ETHF0:USTF0",1769488978614,3.64508529,2944.8,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769488978812,3.74916163,2944.6,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769488988936,3.74916163,2944.6,2943.7,3.51023471]
["bitfinex-derivatives","ETHF0:USTF0",1769488992126,3.74916163,2945.0,2943.7,3.51023471]
["bitfinex-derivatives","ETHF0:USTF0",1769488992332,3.74916163,2944.8,2943.7,3.51023471]
["bitfinex-derivatives","ETHF0:USTF0",1769488995641,3.74916163,2944.8,2943.9,3.50650136]
["bitfinex-derivatives","ETHF0:USTF0",1769489002142,3.74916163,2944.8,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769489002441,3.4519565,2944.7,2943.7,3.69600936]
["bitfinex-derivatives","ETHF0:USTF0",1769489002640,3.4519565,2944.7,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769489008045,3.4519565,2944.5,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769489008444,3.4519565,2944.3,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769489008643,3.45625005,2944.3,2943.7,0.00373335]
["bitfinex-derivatives","ETHF0:USTF0",1769489009449,3.45625005,2944.3,2943.3,4.76826557]
["bitfinex-derivatives","ETHF0:USTF0",1769489010349,3.45625005,2944.3,2943.3,1.0802151]
["bitfinex-derivatives","ETHF0:USTF0",1769489010350,3.4519565,2944.1,2943.3,1.0802151]
["bitfinex-derivatives","ETHF0:USTF0",1769489011951,3.4519565,2944.1,2943.3,4.77249111]
["bitfinex-derivatives","ETHF0:USTF0",1769489012154,3.45625005,2944.3,2943.6,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489018359,0.00429355,2944.3,2943.6,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489019060,0.00429355,2944.3,2943.3,1.0802151]
["bitfinex-derivatives","ETHF0:USTF0",1769489019061,0.00429355,2944.3,2943.8,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489019254,3.45625005,2944.3,2943.5,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489025266,0.00429355,2944.3,2943.5,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489027165,3.45625005,2944.3,2943.5,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489029073,3.45625005,2944.3,2943.3,1.0802151]
["bitfinex-derivatives","ETHF0:USTF0",1769489029870,3.45625005,2944.3,2943.3,4.77249111]
["bitfinex-derivatives","ETHF0:USTF0",1769489031173,3.45625005,2944.3,2943.4,3.69227601]
["bitfinex-derivatives","ETHF0:USTF0",1769489033672,3.45625005,2944.3,2943.3,1.0802151]
["bitfinex-derivatives","ETHF0:USTF0",1769489034170,3.45625005,2944.3,2943.3,4.78205034]
["bitfinex-derivatives","ETHF0:USTF0",1769489035881,3.45625005,2944.3,2943.4,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489036380,3.45625005,2944.3,2943.5,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489038971,3.45625005,2944.3,2943.3,4.78205034]
["bitfinex-derivatives","ETHF0:USTF0",1769489040285,3.45625005,2944.3,2943.4,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489045186,4.51873861,2944.1,2943.4,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489046380,1.0,2944.1,2943.4,4.71014683]
["bitfinex-derivatives","ETHF0:USTF0",1769489046586,0.00429355,2944.3,2943.7,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489054591,3.51873861,2944.0,2943.4,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489054985,3.51873861,2944.2,2943.4,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489057597,3.51873861,2944.0,2942.6,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489057799,3.51873861,2943.8,2942.6,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489058300,3.51873861,2943.7,2942.6,3.70183524]
["bitfinex-derivatives","ETHF0:USTF0",1769489058696,3.51873861,2943.7,2942.6,3.70538709]
["bitfinex-derivatives","ETHF0:USTF0",1769489062307,3.109,2943.9,2942.6,3.70538709]
["bitfinex-derivatives","ETHF0:USTF0",1769489062805,6.74186222,2943.9,2942.6,3.70538709]
["bitfinex-derivatives","ETHF0:USTF0",1769489063901,3.63286222,2943.8,2942.6,3.70538709]
["bitfinex-derivatives","ETHF0:USTF0",1769489065407,3.63286222,2944.0,2942.7,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489068015,1.0,2943.8,2942.7,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489068706,4.63286222,2943.8,2942.7,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489073512,1.0,2943.8,2942.7,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489073914,1.0,2943.8,2942.7,3.83904661]
["bitfinex-derivatives","ETHF0:USTF0",1769489074608,1.0,2943.8,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769489074809,1.0,2943.8,2942.9,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489075517,1.0,2943.8,2943.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1769489075713,1.0,2943.8,2943.1,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489082712,1.0,2943.8,2943.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1769489082913,1.0,2943.8,2943.3,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489087520,0.00429355,2944.3,2943.3,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489088319,3.63715577,2944.3,2943.3,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489088829,0.00429355,2944.3,2943.3,3.66892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489102433,0.00429355,2944.3,2943.3,7.06892661]
["bitfinex-derivatives","ETHF0:USTF0",1769489102633,0.00429355,2944.3,2943.4,3.63936633]
["bitfinex-derivatives","ETHF0:USTF0",1769489108839,3.42177327,2944.3,2943.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1769489109132,3.42177327,2944.3,2943.5,6.61636633]
["bitfinex-derivatives","ETHF0:USTF0",1769489111132,3.42177327,2944.3,2943.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769489114538,3.42177327,2944.3,2943.4,3.63936633]
["bitfinex-derivatives","ETHF0:USTF0",1769489114738,3.42177327,2944.3,2943.5,5.63336633]
["bitfinex-derivatives","ETHF0:USTF0",1769489115139,3.42177327,2944.3,2943.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769489115445,3.42177327,2944.3,2943.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769489115939,3.42177327,2944.3,2943.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769489116937,3.42177327,2944.3,2943.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1769489117444,3.42177327,2944.3,2943.1,3.63936633]
["bitfinex-derivatives","ETHF0:USTF0",1769489118544,3.42177327,2944.3,2943.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769489118946,3.42177327,2944.3,2943.1,3.63936633]
["bitfinex-derivatives","ETHF0:USTF0",1769489119739,3.41747972,2944.1,2943.1,3.63936633]
["bitfinex-derivatives","ETHF0:USTF0",1769489133451,3.41747972,2944.1,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489141762,3.41747972,2944.1,2942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1769489141963,3.7009352,2943.9,2942.9,6.45802865]
["bitfinex-derivatives","ETHF0:USTF0",1769489142460,3.7009352,2943.9,2942.9,6.45902865]
["bitfinex-derivatives","ETHF0:USTF0",1769489142659,3.7009352,2943.9,2943.0,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489145164,3.7009352,2943.9,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489151565,0.00429355,2944.3,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489151862,7.51256533,2944.2,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489152066,7.51256533,2944.1,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489152267,3.7009352,2944.1,2943.2,3.45702865]
["bitfinex-derivatives","ETHF0:USTF0",1769489154169,3.7009352,2944.1,2943.4,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489162285,3.7009352,2944.1,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489165387,3.69523564,2944.3,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489165684,3.81145369,2944.2,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489165885,3.69523564,2944.3,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489166075,7.50230672,2944.2,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489166273,3.69094209,2944.2,2943.2,3.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1769489183798,3.69094209,2944.2,2943.3,6.58503989]
["bitfinex-derivatives","ETHF0:USTF0",1769489184095,3.69094209,2944.2,2943.4,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489189810,0.00429355,2944.3,2943.4,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489191202,3.7268164,2944.9,2943.6,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489192301,3.73102104,2944.9,2943.6,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489193903,0.00420464,2944.9,2943.6,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489194106,3.73102104,2944.9,2943.6,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489198808,3.73102104,2944.9,2943.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769489199111,3.73102104,2944.9,2943.8,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489202015,3.73102104,2944.9,2944.0,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489206922,3.73102104,2944.9,2944.0,6.60203989]
["bitfinex-derivatives","ETHF0:USTF0",1769489207422,3.73102104,2944.9,2944.1,3.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1769489212225,3.73102104,2944.9,2943.6,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489212422,3.73102104,2944.9,2943.8,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489212623,3.73102104,2944.9,2943.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769489212825,3.73102104,2944.9,2943.9,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769489213522,3.73102104,2944.9,2943.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769489213722,3.73102104,2944.9,2943.8,6.28554515]
["bitfinex-derivatives","ETHF0:USTF0",1769489214831,3.73102104,2944.9,2943.8,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489215024,3.73102104,2944.9,2943.8,6.59454515]
["bitfinex-derivatives","ETHF0:USTF0",1769489217531,3.73102104,2944.9,2943.9,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489225633,3.73102104,2944.9,2943.6,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489225834,3.73102104,2944.9,2943.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1769489226035,3.73102104,2944.9,2943.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1769489228736,3.51221728,2944.7,2943.7,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1769489229127,3.51221728,2944.7,2943.3,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489229334,3.51221728,2944.5,2943.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1769489229737,3.51221728,2944.5,2943.3,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489236139,3.51221728,2944.5,2943.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769489236949,3.51221728,2944.5,2943.4,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489237255,3.51221728,2944.5,2943.4,6.61554515]
["bitfinex-derivatives","ETHF0:USTF0",1769489237948,3.51221728,2944.5,2943.5,3.51054515]
["bitfinex-derivatives","ETHF0:USTF0",1769489241650,3.51221728,2944.5,2943.7,3.53337509]
["bitfinex-derivatives","ETHF0:USTF0",1769489243142,3.59727459,2944.8,2943.9,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489247352,3.59727459,2944.7,2943.6,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489247544,3.59727459,2944.5,2943.4,5.8009882]
["bitfinex-derivatives","ETHF0:USTF0",1769489247746,3.59727459,2944.5,2943.5,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489247948,3.59727459,2944.5,2943.6,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489254057,3.59727459,2944.5,2943.6,6.6239082]
["bitfinex-derivatives","ETHF0:USTF0",1769489255257,3.59727459,2944.5,2943.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1769489255555,3.59727459,2944.0,2943.2,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489255752,3.59727459,2944.0,2943.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769489256255,3.59727459,2944.0,2943.1,6.6269082]
["bitfinex-derivatives","ETHF0:USTF0",1769489257461,3.59727459,2944.0,2943.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769489257955,3.59727459,2944.0,2943.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1769489258353,3.59727459,2944.0,2943.0,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489258554,3.59727459,2944.0,2943.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769489259362,3.59727459,2944.0,2943.1,6.6369082]
["bitfinex-derivatives","ETHF0:USTF0",1769489260062,3.59727459,2944.0,2943.2,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489262568,3.59727459,2944.0,2943.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769489263271,3.59727459,2944.0,2943.1,6.6399082]
["bitfinex-derivatives","ETHF0:USTF0",1769489264466,3.59727459,2944.0,2943.1,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489264671,3.59727459,2944.0,2943.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769489266074,3.59727459,2944.0,2943.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769489268072,3.59727459,2944.0,2942.9,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489268266,3.59727459,2944.0,2942.9,6.6519082]
["bitfinex-derivatives","ETHF0:USTF0",1769489268663,3.59727459,2944.0,2942.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769489268970,3.59727459,2943.2,2942.6,0.00355185]
["bitfinex-derivatives","ETHF0:USTF0",1769489269468,3.59727459,2943.2,2942.6,4.51184176]
["bitfinex-derivatives","ETHF0:USTF0",1769489269673,3.59727459,2943.8,2942.7,3.4999082]
["bitfinex-derivatives","ETHF0:USTF0",1769489278275,3.59727459,2943.8,2943.1,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489280272,3.74526934,2944.5,2943.3,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489280474,3.74526934,2944.5,2943.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489280876,3.74526934,2944.5,2943.6,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489281175,3.74526934,2944.5,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769489281176,3.74526934,2944.5,2943.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489282483,3.74526934,2944.5,2943.5,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489284183,3.74526934,2944.5,2943.6,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489284377,3.74526934,2944.5,2943.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489286482,3.74526934,2944.5,2943.6,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489286682,3.74526934,2944.4,2943.2,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489286871,3.74526934,2944.0,2943.0,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489294584,3.74526934,2944.0,2942.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489294893,3.74526934,2943.8,2942.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489295088,3.74526934,2943.8,2942.6,3.49379698]
["bitfinex-derivatives","ETHF0:USTF0",1769489296287,3.74526934,2943.8,2942.7,4.49862684]
["bitfinex-derivatives","ETHF0:USTF0",1769489296889,3.74526934,2943.8,2942.8,3.49024513]
["bitfinex-derivatives","ETHF0:USTF0",1769489303694,3.74526934,2943.8,2942.6,3.50332317]
["bitfinex-derivatives","ETHF0:USTF0",1769489317202,3.74526934,2943.8,2942.8,3.49977132]
["bitfinex-derivatives","ETHF0:USTF0",1769489321302,3.74526934,2943.8,2942.6,0.00355185]
["bitfinex-derivatives","ETHF0:USTF0",1769489321503,3.43979848,2943.5,2942.1,3.49977132]
["bitfinex-derivatives","ETHF0:USTF0",1769489322106,3.43979848,2943.5,2942.3,3.49977132]
["bitfinex-derivatives","ETHF0:USTF0",1769489322406,3.43979848,2943.5,2942.3,3.50377436]
["bitfinex-derivatives","ETHF0:USTF0",1769489335413,3.43979848,2943.5,2942.3,0.00400304]
["bitfinex-derivatives","ETHF0:USTF0",1769489338719,3.70846498,2943.3,2942.3,0.00400304]
["bitfinex-derivatives","ETHF0:USTF0",1769489342423,3.70846498,2943.2,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769489342922,3.70846498,2943.6,2942.2,3.55259692]
["bitfinex-derivatives","ETHF0:USTF0",1769489343116,3.70846498,2943.4,2942.0,3.55259692]
["bitfinex-derivatives","ETHF0:USTF0",1769489343516,3.70846498,2943.4,2942.0,3.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1769489345123,3.70846498,2943.2,2942.0,3.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1769489348125,3.70846498,2943.2,2942.2,3.55259692]
["bitfinex-derivatives","ETHF0:USTF0",1769489349521,3.70846498,2943.2,2942.0,0.00245926]
["bitfinex-derivatives","ETHF0:USTF0",1769489350628,3.70846498,2943.2,2942.0,3.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1769489357432,3.70846498,2943.0,2942.0,3.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1769489362326,1.00901338,2942.4,2940.9,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489362527,2.23469271,2942.2,2940.9,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489362727,2.23469271,2942.0,2940.9,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489363327,2.23785151,2942.0,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489363539,2.23469271,2941.8,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489363739,2.76670061,2941.7,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489363938,0.5320079,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489365446,2.81497768,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489365639,0.5320079,2941.5,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489365942,0.5320079,2941.4,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489366244,2.28296978,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489366542,0.49387538,2941.5,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489366741,2.28296978,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489366936,0.49387536,2941.5,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489367144,2.28296978,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489367341,0.49366805,2941.5,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489367544,2.28296978,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489367842,0.49364431,2941.5,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489368040,2.28296978,2941.6,2940.9,3.69815525]
["bitfinex-derivatives","ETHF0:USTF0",1769489371337,0.0031588,2942.0,2941.3,4.70597736]
["bitfinex-derivatives","ETHF0:USTF0",1769489371532,0.5031588,2942.0,2941.4,2.69902725]
["bitfinex-derivatives","ETHF0:USTF0",1769489372943,3.73448351,2942.0,2940.9,3.00818181]
["bitfinex-derivatives","ETHF0:USTF0",1769489373543,3.73448351,2942.0,2941.0,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489376642,3.73448351,2942.0,2940.9,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489376944,3.49265622,2941.2,2940.4,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489377739,3.49265622,2941.2,2940.4,1.0159331]
["bitfinex-derivatives","ETHF0:USTF0",1769489378249,3.49265622,2940.9,2940.4,1.0159331]
["bitfinex-derivatives","ETHF0:USTF0",1769489378438,1.51366076,2942.0,2940.4,1.0159331]
["bitfinex-derivatives","ETHF0:USTF0",1769489378439,3.49265622,2941.2,2940.4,1.0159331]
["bitfinex-derivatives","ETHF0:USTF0",1769489379742,3.49265622,2941.2,2940.4,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1769489381642,3.49265622,2941.9,2940.6,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489381843,3.49265622,2941.9,2940.9,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489382041,3.49265622,2941.8,2940.7,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489382242,3.49265622,2941.8,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489382448,3.49265622,2941.8,2940.6,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489384949,3.49265622,2941.8,2940.7,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489385147,3.49265622,2941.8,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489386154,0.5031588,2942.0,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489386155,3.49265622,2941.6,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489387052,3.49265622,2941.6,2940.5,4.70865721]
["bitfinex-derivatives","ETHF0:USTF0",1769489388448,3.49265622,2941.6,2940.6,3.6954754]
["bitfinex-derivatives","ETHF0:USTF0",1769489389752,3.49265622,2941.6,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489390055,3.49265622,2941.6,2940.5,1.18341181]
["bitfinex-derivatives","ETHF0:USTF0",1769489390251,31.21721307,2942.0,2940.5,1.18341181]
["bitfinex-derivatives","ETHF0:USTF0",1769489390252,3.49265622,2941.4,2940.5,1.18341181]
["bitfinex-derivatives","ETHF0:USTF0",1769489390445,3.49265622,2941.4,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489390644,3.49265622,2941.4,2940.5,1.18341181]
["bitfinex-derivatives","ETHF0:USTF0",1769489392552,3.49265622,2941.4,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489393145,3.49265622,2941.4,2940.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769489395050,4.00853748,2941.3,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489395250,3.59952608,2941.2,2940.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769489395450,3.59952608,2941.2,2940.5,1.01318181]
["bitfinex-derivatives","ETHF0:USTF0",1769489398152,3.59952608,2941.0,2940.4,0.00275129]
["bitfinex-derivatives","ETHF0:USTF0",1769489398749,3.59952608,2941.0,2940.1,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489399855,3.59952608,2941.0,2940.1,3.6147726]
["bitfinex-derivatives","ETHF0:USTF0",1769489401455,4.61053318,2941.3,2940.1,3.6147726]
["bitfinex-derivatives","ETHF0:USTF0",1769489401651,4.00819926,2941.2,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489401860,3.59952608,2941.5,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489402160,7.607434,2941.4,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489402348,7.607434,2941.3,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489402550,4.61053318,2941.3,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489402751,3.59952608,2941.3,2940.5,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489403355,3.59952608,2941.0,2940.2,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489403554,3.59952608,2941.0,2940.1,3.6147726]
["bitfinex-derivatives","ETHF0:USTF0",1769489404156,3.59952608,2940.5,2940.1,0.00259793]
["bitfinex-derivatives","ETHF0:USTF0",1769489404462,3.59952608,2940.5,2939.9,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489405055,3.59952608,2940.7,2939.9,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489405358,3.59952608,2940.7,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489413863,3.59952608,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489414158,3.59952608,2940.9,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489414460,4.01217347,2940.8,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489414764,3.59952608,2940.9,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489414959,4.01216131,2940.8,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489415263,3.59952608,2940.9,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489415463,3.59952608,2940.9,2940.1,3.61217467]
["bitfinex-derivatives","ETHF0:USTF0",1769489420254,3.59952608,2940.9,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489427060,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489427260,4.00977261,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489427568,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489427770,4.00997911,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489428068,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489428269,4.00993923,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489428565,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489428761,4.00982162,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489428962,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489429169,4.00988932,2941.1,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489429470,3.71915065,2941.2,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489430771,0.5,2941.0,2939.9,3.61509138]
["bitfinex-derivatives","ETHF0:USTF0",1769489431572,0.5,2941.0,2939.9,3.78537138]
["bitfinex-derivatives","ETHF0:USTF0",1769489432174,0.5,2941.0,2940.1,3.72195334]
["bitfinex-derivatives","ETHF0:USTF0",1769489432865,4.21915065,2941.0,2940.1,3.72195334]
["bitfinex-derivatives","ETHF0:USTF0",1769489433666,4.21915065,2941.0,2939.9,3.72487005]
["bitfinex-derivatives","ETHF0:USTF0",1769489438268,3.48078391,2940.8,2939.9,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1769489438669,3.48078391,2940.6,2939.9,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1769489443579,3.48078391,2940.4,2939.9,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1769489446077,3.48078391,2940.4,2939.5,3.41537137]
["bitfinex-derivatives","ETHF0:USTF0",1769489446880,3.48078391,2940.4,2939.5,3.4179056]
["bitfinex-derivatives","ETHF0:USTF0",1769489456085,3.48078391,2940.4,2939.5,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769489456581,3.48078391,2940.4,2939.5,3.67558699]
["bitfinex-derivatives","ETHF0:USTF0",1769489459287,3.48078391,2940.4,2939.5,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769489460190,3.70888381,2940.2,2939.5,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769489469592,4.01218525,2940.1,2939.5,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769489469898,3.70888381,2939.9,2939.1,3.67305276]
["bitfinex-derivatives","ETHF0:USTF0",1769489470692,3.71185793,2939.9,2939.1,3.67737984]
["bitfinex-derivatives","ETHF0:USTF0",1769489473200,3.71185793,2939.9,2939.1,0.00432708]
["bitfinex-derivatives","ETHF0:USTF0",1769489488210,4.01068582,2939.8,2939.1,0.00432708]
["bitfinex-derivatives","ETHF0:USTF0",1769489488403,3.44045697,2939.7,2939.1,0.00432708]
["bitfinex-derivatives","ETHF0:USTF0",1769489492603,3.44045697,2939.7,2938.7,1.01167283]
["bitfinex-derivatives","ETHF0:USTF0",1769489492807,3.44045697,2939.7,2938.7,4.50878877]
["bitfinex-derivatives","ETHF0:USTF0",1769489493202,3.44045697,2939.7,2938.8,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489493511,3.44045697,2939.7,2938.8,3.50067984]
["bitfinex-derivatives","ETHF0:USTF0",1769489494214,3.44045697,2939.7,2938.8,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1769489494515,3.44045697,2938.9,2938.0,3.66750594]
["bitfinex-derivatives","ETHF0:USTF0",1769489494715,3.44045697,2938.9,2938.1,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489495310,3.44045697,2938.4,2937.5,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489495511,3.44045697,2938.4,2937.5,3.50033275]
["bitfinex-derivatives","ETHF0:USTF0",1769489496016,3.44045697,2938.4,2937.5,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1769489497018,3.44045697,2938.2,2937.5,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1769489498610,1.01167283,2938.4,2937.5,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1769489498805,3.44045697,2938.3,2937.5,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1769489499014,3.44045697,2937.9,2937.5,0.00321681]
["bitfinex-derivatives","ETHF0:USTF0",1769489499215,3.44045697,2937.9,2937.1,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489500119,3.44045697,2937.9,2937.1,3.49976265]
["bitfinex-derivatives","ETHF0:USTF0",1769489501322,3.44045697,2937.9,2937.1,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1769489501523,3.44045697,2937.9,2937.1,3.49976265]
["bitfinex-derivatives","ETHF0:USTF0",1769489501718,3.44045697,2937.9,2937.2,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489501923,0.1,2938.0,2937.2,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489502319,3.44045697,2938.8,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769489502521,3.44045697,2938.6,2937.5,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489503121,1.998,2939.2,2937.3,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489503122,3.44045697,2938.2,2937.3,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489503324,3.44045697,2938.2,2937.1,0.00264671]
["bitfinex-derivatives","ETHF0:USTF0",1769489503526,3.44045697,2938.2,2937.1,3.49976265]
["bitfinex-derivatives","ETHF0:USTF0",1769489507626,3.44045697,2938.4,2937.6,4.50878877]
["bitfinex-derivatives","ETHF0:USTF0",1769489507932,3.44045697,2938.7,2937.7,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489509131,3.44045697,2938.7,2937.9,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489510631,3.44045697,2939.2,2938.1,3.49711594]
["bitfinex-derivatives","ETHF0:USTF0",1769489512431,3.44045697,2939.2,2938.2,1.01167283]
["bitfinex-derivatives","ETHF0:USTF0",1769489512729,3.44045697,2939.2,2938.3,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489512931,3.44045697,2939.2,2937.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769489512932,3.44045697,2939.2,2938.4,4.57340045]
["bitfinex-derivatives","ETHF0:USTF0",1769489513127,3.44045697,2939.2,2938.5,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489513325,3.68353237,2939.6,2938.5,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489515042,0.00297412,2939.9,2939.3,1.01167283]
["bitfinex-derivatives","ETHF0:USTF0",1769489515345,4.6952052,2940.4,2939.3,0.00264656]
["bitfinex-derivatives","ETHF0:USTF0",1769489515542,3.68353237,2939.9,2939.3,0.00264656]
["bitfinex-derivatives","ETHF0:USTF0",1769489515944,0.09735344,2939.3,2938.9,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489516140,3.68353237,2939.7,2938.9,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489516342,3.68353237,2939.7,2939.0,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489516840,3.68353237,2939.7,2939.0,3.5648829]
["bitfinex-derivatives","ETHF0:USTF0",1769489517046,3.68738575,2939.7,2939.0,3.5648829]
["bitfinex-derivatives","ETHF0:USTF0",1769489517254,0.00385338,2939.7,2939.0,3.5648829]
["bitfinex-derivatives","ETHF0:USTF0",1769489517643,0.00385338,2939.7,2939.2,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489517952,3.68353237,2940.2,2939.2,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489518144,3.68353237,2940.6,2939.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489518751,3.68774299,2940.6,2939.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489519351,3.68353237,2940.4,2939.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489521852,0.00421062,2940.6,2939.8,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489522050,3.68774299,2940.6,2939.8,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489523548,0.00421062,2940.6,2939.8,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489524455,0.00421062,2940.6,2940.0,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489524650,3.68353237,2941.1,2940.0,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489525653,3.68664742,2941.1,2940.0,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489526753,3.68664742,2941.1,2939.9,1.01167283]
["bitfinex-derivatives","ETHF0:USTF0",1769489526754,3.68664742,2941.1,2940.2,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489530056,0.00311505,2941.1,2940.2,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489530254,0.00311505,2941.1,2940.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489531851,3.68353237,2941.6,2940.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489532860,3.68663592,2941.6,2940.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489533765,3.68663592,2941.6,2940.6,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489533963,3.68353237,2941.2,2940.3,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489534164,3.68353237,2941.0,2940.3,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489535258,3.68353237,2941.2,2940.3,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489537964,3.68353237,2941.4,2940.3,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489539058,3.68663592,2941.6,2940.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489540268,3.68353237,2941.5,2940.4,3.56172762]
["bitfinex-derivatives","ETHF0:USTF0",1769489541869,3.44908762,2941.0,2940.0,3.40953252]
["bitfinex-derivatives","ETHF0:USTF0",1769489544363,3.44908762,2941.0,2940.0,4.42120535]
["bitfinex-derivatives","ETHF0:USTF0",1769489544569,3.40726203,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489544769,7.41743806,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489544970,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489545171,4.01162288,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489545367,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489545566,4.011892,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489545777,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489546071,4.01188628,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489546266,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489546471,4.01295716,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489546674,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489546979,4.01295341,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489547272,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489547462,4.01428033,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489547663,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489547870,4.01428227,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489548063,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489548374,4.01537037,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489548575,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489548576,4.01537037,2941.1,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489548875,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489549073,4.0155598,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489549273,4.0155598,2941.1,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489549580,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489549778,4.01684172,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489550074,4.01684172,2941.1,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489550275,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489550475,4.01717348,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489550775,4.01717348,2941.1,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489550980,3.40726203,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489551287,7.4257734,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489551468,7.4257734,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489551673,4.01851137,2941.1,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489553975,3.40726203,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489554771,3.40726203,2941.5,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489554975,0.00310355,2941.6,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489554976,7.43085637,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489555280,7.43085637,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489555473,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489559683,4.02458801,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489559882,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489560383,4.02516455,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489560584,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489560786,4.02512008,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489560983,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489561185,4.02539663,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489561483,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489561683,4.02631381,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489561883,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489562083,4.02636092,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489562283,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489562480,4.02621131,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489562683,3.40726203,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489562882,4.0262369,2941.2,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489563187,3.40726203,2941.5,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489563485,4.02634665,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489563675,4.02634665,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489563876,3.40726203,2941.5,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489564084,4.02657316,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489564386,4.02657316,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489564587,3.40726203,2941.5,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489564889,4.02626069,2941.4,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489565083,4.02626069,2941.3,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489565281,3.40726203,2941.5,2940.3,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489565587,4.02594862,2941.4,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489565886,0.00310355,2941.6,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489566088,4.02598427,2941.5,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489566288,4.02598427,2941.4,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489566587,0.00310355,2941.6,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489566779,4.02590312,2941.5,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489566979,4.02590312,2941.4,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489567181,0.00310355,2941.6,2940.4,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489567392,3.40726203,2941.4,2940.1,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489567686,3.40726203,2941.2,2940.1,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489567890,3.40726203,2941.0,2940.1,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489580801,3.51313348,2941.3,2940.1,3.52557184]
["bitfinex-derivatives","ETHF0:USTF0",1769489581201,3.51313348,2941.5,2940.1,3.69584184]
["bitfinex-derivatives","ETHF0:USTF0",1769489581397,3.99691365,2941.4,2940.1,3.69584184]
["bitfinex-derivatives","ETHF0:USTF0",1769489581603,3.51313348,2941.5,2940.3,3.42989291]
["bitfinex-derivatives","ETHF0:USTF0",1769489582003,3.51623703,2941.6,2940.3,3.42989291]
["bitfinex-derivatives","ETHF0:USTF0",1769489592212,3.51623703,2941.6,2940.4,3.42989291]
["bitfinex-derivatives","ETHF0:USTF0",1769489593612,3.51623703,2941.6,2940.2,3.60015291]
["bitfinex-derivatives","ETHF0:USTF0",1769489593814,3.51313348,2941.4,2940.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769489594012,3.51313348,2941.2,2940.4,3.42989291]
["bitfinex-derivatives","ETHF0:USTF0",1769489599319,3.51313348,2941.2,2940.0,3.42989291]
["bitfinex-derivatives","ETHF0:USTF0",1769489606325,3.51313348,2941.2,2940.2,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489607627,3.51313348,2941.2,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489608926,3.41191726,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489609126,3.98834457,2941.3,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489609317,3.41191726,2941.3,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489611231,3.41191726,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489611423,3.98874449,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489611622,3.98874449,2941.3,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489611931,3.41191726,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489612129,3.98754262,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489612330,3.98766734,2941.3,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489612527,3.41191726,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489612734,3.98767254,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489613031,3.98767254,2941.3,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489613232,3.41191726,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489613434,3.98784022,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489613632,0.00310355,2941.6,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489613932,3.98802765,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489614129,3.98802765,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489614329,3.41502081,2941.6,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489614633,7.40018637,2941.5,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489614827,3.98826911,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489621341,3.98826911,2941.4,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769489621342,3.98826911,2941.4,2940.8,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489621736,7.40018637,2941.4,2940.8,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489621935,3.41191726,2941.4,2940.6,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489622639,3.41191726,2941.4,2940.5,1.01050694]
["bitfinex-derivatives","ETHF0:USTF0",1769489622640,3.41191726,2941.2,2940.3,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489623641,3.41191726,2941.0,2940.0,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489624638,3.41191726,2940.8,2940.0,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489625944,3.41191726,2941.2,2940.3,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489626243,3.41191726,2941.2,2940.5,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489627942,3.41191726,2941.5,2940.5,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489628242,7.40049834,2941.4,2940.5,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489628442,3.41191726,2941.4,2940.5,3.46722171]
["bitfinex-derivatives","ETHF0:USTF0",1769489635352,3.41191726,2941.4,2940.4,4.64943353]
["bitfinex-derivatives","ETHF0:USTF0",1769489635948,3.53861075,2941.2,2940.4,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489637044,3.53861075,2941.5,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489637352,3.98938755,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489637552,3.53861075,2941.5,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489637845,7.52801111,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489638049,3.53861075,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489639254,3.99073714,2941.3,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489639553,3.53861075,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489639861,3.99080177,2941.3,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489640047,3.53861075,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489640357,3.99072782,2941.3,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489640561,3.53861075,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489640853,3.99075453,2941.3,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489641051,3.53861075,2941.4,2940.5,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489644452,3.53861075,2941.4,2940.7,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489644855,0.00310355,2941.6,2940.9,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489659572,34.08250502,2942.3,2941.1,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489659772,3.9888627,2942.2,2941.1,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489659974,3.9888627,2942.1,2941.1,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489660174,3.9888627,2942.0,2941.1,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489660377,3.9888627,2941.9,2941.1,3.63892659]
["bitfinex-derivatives","ETHF0:USTF0",1769489660577,0.00262768,2941.9,2941.1,3.64213396]
["bitfinex-derivatives","ETHF0:USTF0",1769489662275,0.00262768,2941.9,2941.3,3.54879852]
["bitfinex-derivatives","ETHF0:USTF0",1769489665483,3.40737517,2941.9,2941.1,3.55200589]
["bitfinex-derivatives","ETHF0:USTF0",1769489669290,3.40474749,2941.8,2940.5,3.54879852]
["bitfinex-derivatives","ETHF0:USTF0",1769489669491,3.40474749,2941.2,2940.5,3.54879852]
["bitfinex-derivatives","ETHF0:USTF0",1769489670296,3.40474749,2941.2,2940.5,3.55213454]
["bitfinex-derivatives","ETHF0:USTF0",1769489673900,3.40474749,2940.8,2940.1,3.54879852]
["bitfinex-derivatives","ETHF0:USTF0",1769489674787,3.40474749,2940.8,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489676898,3.40474749,2941.2,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489681008,3.40474749,2941.4,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489689017,0.00262768,2941.9,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489689216,3.40474749,2941.7,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489696315,0.00262768,2941.9,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489696316,3.46686188,2941.5,2940.1,3.55131995]
["bitfinex-derivatives","ETHF0:USTF0",1769489703529,3.46686188,2941.5,2940.2,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489703721,3.46686188,2941.8,2940.6,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489703921,3.46948956,2941.9,2940.7,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489708331,3.46686188,2941.7,2940.7,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489711623,3.46948956,2941.9,2940.7,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489712026,0.00262768,2941.9,2940.7,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489712228,0.00262768,2941.9,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769489712229,0.00262768,2941.9,2940.9,4.44171805]
["bitfinex-derivatives","ETHF0:USTF0",1769489712430,0.00262768,2941.9,2941.0,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489716935,3.46686188,2942.3,2941.0,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489716936,3.46686188,2942.6,2941.0,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489717938,3.46945102,2942.6,2941.0,3.43083062]
["bitfinex-derivatives","ETHF0:USTF0",1769489718136,3.46945102,2942.6,2941.0,3.60105062]
["bitfinex-derivatives","ETHF0:USTF0",1769489723136,3.46945102,2942.6,2941.2,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489729654,3.50801548,2942.5,2941.4,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489737656,3.50801548,2942.5,2941.5,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489738455,3.42283341,2942.6,2941.5,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489738656,3.42283341,2942.6,2941.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769489738657,3.42283341,2942.6,2941.7,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489740560,0.00258914,2942.6,2941.7,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489740857,0.00258914,2942.6,2941.9,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489743052,3.22644843,2942.6,2941.9,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489748763,3.08253651,2942.3,2941.5,3.5133298]
["bitfinex-derivatives","ETHF0:USTF0",1769489774680,1.01254463,2942.6,2941.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769489774681,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489774886,2.82986382,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489775381,6.75369509,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489775580,2.79975472,2942.4,2941.6,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489777680,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489778487,3.95847264,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489778687,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489778986,3.958475,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489779187,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489779487,3.95825871,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489779786,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489779987,3.95836542,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489780181,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489780383,3.95869162,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489780584,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489780783,3.95897909,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489780983,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489781183,3.95902294,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489781382,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489781588,3.95884941,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489781790,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489781990,3.95884907,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489782183,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489782386,3.95873036,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489782687,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489782885,3.9586978,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489783083,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489802406,3.94942096,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489802709,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489802914,3.94943766,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489803112,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489803412,3.94943825,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489803711,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489803905,3.94965641,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489804105,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489804406,3.94981617,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489804606,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489804806,3.94964546,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489805010,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489805211,3.94959111,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489805410,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489805613,3.94954629,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489805806,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489806009,3.94804399,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489806207,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489806408,3.94801948,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489806609,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489806814,3.9475157,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489807013,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489807215,3.94751757,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489807512,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489807814,3.94815468,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489808015,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489808315,3.94815295,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489808517,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489808718,3.94813282,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489809015,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489809215,3.94813282,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489809416,2.79433149,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489809713,3.94813666,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489809903,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489810105,3.94856114,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489810404,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489810609,3.94927278,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489810811,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489811104,3.94953871,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489811312,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489811607,3.94945011,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489811810,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489812015,3.94842813,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489812214,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489812417,3.94841087,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489812618,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489812819,3.94839214,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489813020,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489813322,3.94840173,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489813617,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489813816,3.94114443,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489814018,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489814213,3.94114204,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489814416,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489814617,3.94140044,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489814818,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489815020,3.94140563,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489815223,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489815422,3.94142279,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489815623,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489815824,3.94131985,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489816125,0.00258914,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489816319,3.93922658,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489816623,2.98137463,2942.6,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489816920,6.91792296,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489817109,2.97878549,2942.5,2941.8,3.40186551]
["bitfinex-derivatives","ETHF0:USTF0",1769489818519,2.97878549,2942.5,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489818723,2.91200333,2942.3,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489818912,6.84830802,2942.2,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489819117,2.91200333,2942.2,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489821428,30.54648341,2942.6,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489821727,0.00258914,2942.6,2941.3,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489822224,33.51616174,2943.3,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489822519,3.93574649,2943.2,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489822723,2.97226747,2943.5,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489822924,3.93585811,2943.4,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489823128,3.93585811,2943.3,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489823326,0.00287735,2943.4,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489824618,2.94854454,2943.4,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489825324,2.94566719,2943.2,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489826619,2.87245413,2943.0,2942.1,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489826815,2.87245413,2943.0,2941.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769489827016,2.87245413,2943.0,2941.5,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489831625,0.00287735,2943.4,2941.5,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489831825,2.97064536,2943.2,2941.5,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489834729,2.97064536,2943.2,2941.7,1.00988842]
["bitfinex-derivatives","ETHF0:USTF0",1769489834927,2.97064536,2943.2,2941.8,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489835228,0.00287735,2943.4,2941.8,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489835426,3.04622007,2943.2,2941.8,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489836630,3.04622007,2943.2,2941.9,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489845836,0.00287735,2943.4,2941.9,3.71975966]
["bitfinex-derivatives","ETHF0:USTF0",1769489846342,0.00287735,2943.4,2942.1,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489849344,2.94474304,2943.4,2942.1,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489851545,2.94474304,2943.4,2942.3,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489851746,2.94474304,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489858539,3.09685938,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489858743,3.09685938,2943.1,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862051,0.00287735,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862052,4.16825145,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862249,3.9216935,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862551,3.9216935,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862751,3.9216935,2943.1,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489862953,4.16825145,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489863154,3.92196783,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489863353,3.92196783,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489863651,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489863852,3.92278309,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489864053,3.92278309,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489864245,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489864448,3.92331799,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489864749,3.92331799,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489864950,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489865151,3.92342529,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489865452,3.92342529,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489865653,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489865853,3.92415837,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489866053,3.92415837,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489866356,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489866556,3.92421211,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489866853,3.92421211,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489867055,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489867255,3.92458332,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489867452,3.92458332,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489867660,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489867853,3.92495907,2943.3,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489868061,3.92495907,2943.2,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489868263,3.15889279,2943.4,2942.3,3.73496679]
["bitfinex-derivatives","ETHF0:USTF0",1769489868556,3.92586249,2943.3,2942.5,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489868752,7.22662778,2943.2,2942.5,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489868943,3.30076529,2943.2,2942.5,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489869258,3.30076529,2943.2,2942.3,0.00287535]
["bitfinex-derivatives","ETHF0:USTF0",1769489869459,4.28279103,2943.0,2942.3,0.00287535]
["bitfinex-derivatives","ETHF0:USTF0",1769489869857,3.27343237,2943.0,2942.3,0.00287535]
["bitfinex-derivatives","ETHF0:USTF0",1769489870659,1.00935866,2943.2,2941.9,1.17952866]
["bitfinex-derivatives","ETHF0:USTF0",1769489870660,3.27343237,2942.7,2941.9,3.73209144]
["bitfinex-derivatives","ETHF0:USTF0",1769489871660,3.27343237,2942.7,2941.9,3.7347101]
["bitfinex-derivatives","ETHF0:USTF0",1769489876864,1.00935866,2943.0,2941.9,3.7347101]
["bitfinex-derivatives","ETHF0:USTF0",1769489877064,3.37816774,2942.9,2941.9,3.7347101]
["bitfinex-derivatives","ETHF0:USTF0",1769489882166,3.40127524,2942.5,2941.9,0.00261866]
["bitfinex-derivatives","ETHF0:USTF0",1769489882467,3.40127524,2942.1,2940.9,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489883267,3.40127524,2942.1,2940.9,3.75111618]
["bitfinex-derivatives","ETHF0:USTF0",1769489883667,3.40127524,2942.1,2941.1,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489883864,3.42428912,2942.3,2941.1,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489884765,3.42428912,2942.3,2941.3,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489894580,1.00935866,2942.4,2941.3,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489894981,3.15911457,2942.4,2941.5,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489895179,4.136,2942.5,2941.5,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489896878,4.136,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489897077,3.18770214,2942.9,2941.9,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489897275,3.18770214,2942.9,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489897475,3.18383012,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489898878,3.18383012,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489902285,1.00935866,2942.6,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489902286,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489906390,3.97263775,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489906695,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489906896,3.97263549,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489907097,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489907298,3.97294149,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489907500,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489907700,3.97382309,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489907894,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489908197,3.9738234,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489908398,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489908599,3.97501112,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489908898,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489909101,3.9755814,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489909399,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489909697,3.97693957,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489909900,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489910089,3.97695285,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489910287,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489910497,3.97706239,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489910797,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489910990,3.97705998,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489911299,3.97894985,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489911501,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489911800,3.97927814,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489912093,3.97927814,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489912286,3.31691571,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489912494,7.22344829,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489912694,3.98143289,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489915311,7.14727894,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489915505,3.16584605,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489916706,30.54389427,2942.6,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489917008,11.39851483,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489917209,3.98544102,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489917408,3.98544102,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489917611,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489917805,3.98556209,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489918004,3.98556209,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489918208,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489918406,3.9856216,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489918605,3.9856216,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489918806,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489919006,3.98575717,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489919207,3.98575717,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489919404,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489919610,3.98577911,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489919811,3.98577911,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489920012,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489920215,3.98578206,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489920414,3.98578206,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489920610,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489920807,3.98580556,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489921007,3.98580556,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489921309,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489921509,3.9860519,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489921712,3.9860519,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489921911,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489922115,3.98604878,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489922415,3.98604878,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489922618,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489922818,3.98517501,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489923014,3.98517501,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489923314,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489923512,3.98431387,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489923717,3.98431387,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489923918,7.41307381,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489924117,3.9849996,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489924311,3.9849996,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489924511,4.249,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489924811,3.98505529,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489925014,3.98505529,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489925214,4.249,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489925523,8.3601618,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489925711,3.9851618,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489927516,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489927712,3.98543357,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489927906,3.98543357,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489928112,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489928317,3.98532524,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489928615,3.98532524,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489928810,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489929011,3.98555938,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489929218,3.98555938,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489929417,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489929608,3.9854518,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489929811,3.9854518,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489930109,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489930318,3.985121,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489930619,3.985121,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489930918,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489931113,3.98519939,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489931310,3.98519939,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489931517,3.10128963,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489931814,7.14419151,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489932013,3.98524448,2942.3,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489934322,38.11739108,2942.6,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489934522,3.96450091,2942.5,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489934821,3.96450091,2942.4,2941.7,3.74811382]
["bitfinex-derivatives","ETHF0:USTF0",1769489941324,3.34301453,2942.3,2941.0,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489941520,3.34765547,2942.1,2941.0,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489945132,3.36135802,2941.9,2941.0,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489947039,3.40362595,2942.1,2941.0,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489948134,3.41583308,2942.4,2941.0,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489948338,3.9579866,2942.3,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489948638,3.9579866,2942.2,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489948836,3.41583308,2942.6,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489949032,3.95881378,2942.5,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489949229,8.01583308,2942.7,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489949433,3.95929157,2942.6,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489949634,3.95929157,2942.5,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489949829,8.01583308,2942.7,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489950034,3.95937567,2942.6,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489950234,3.95937567,2942.5,2941.1,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489950437,3.26181864,2942.9,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489950631,3.95983829,2942.8,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489950843,3.26181864,2942.8,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489951741,3.95783018,2942.7,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489951940,3.26181864,2942.8,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489952137,3.9579521,2942.7,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489952342,3.26181864,2942.8,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489962249,3.27887992,2942.6,2941.5,3.48515842]
["bitfinex-derivatives","ETHF0:USTF0",1769489963151,3.27887992,2942.4,2941.0,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489968159,3.27887992,2942.4,2941.1,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489973564,3.27887992,2942.4,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489976266,3.95043653,2942.3,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489976565,3.08147082,2942.2,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489989276,3.95118255,2942.1,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489989476,3.20194408,2942.1,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489993681,7.20441224,2942.0,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489993881,3.25224786,2942.0,2941.2,3.6999976]
["bitfinex-derivatives","ETHF0:USTF0",1769489996676,4.05390461,2942.5,2940.9,1.01317172]
["bitfinex-derivatives","ETHF0:USTF0",1769489996677,3.25297945,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489996873,3.95330817,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489997078,3.95330817,2942.3,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489997385,3.25297945,2942.4,2941.3,1.01016936]
["bitfinex-derivatives","ETHF0:USTF0",1769489997576,7.297315,2942.3,2941.3,1.01016936]
["bitfinex-derivatives","ETHF0:USTF0",1769489997771,3.34380738,2942.3,2941.3,1.01016936]
["bitfinex-derivatives","ETHF0:USTF0",1769489999285,3.34380738,2942.3,2941.4,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489999481,4.673,2942.5,2941.4,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489999682,3.95381265,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769489999882,3.95381265,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490000085,8.02459715,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490000387,3.95332153,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490000586,3.95332153,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490000786,8.02459715,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490000989,3.95504993,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490001288,3.95504993,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490001584,8.02459715,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490001786,3.95605073,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490001977,3.95605073,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490002182,8.02459715,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490002382,3.95592667,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490002681,3.95592667,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490002883,8.02459715,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490003182,3.95766126,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490003381,3.95766126,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490003689,3.4237007,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490003984,3.95774135,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490004285,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490004488,3.95734841,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490004686,3.95734841,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490004986,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490005182,3.95656716,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490005383,3.95656716,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490005585,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490005783,3.95487234,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490005983,3.95487234,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490006184,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490006385,3.95465375,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490006689,3.95465375,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490006884,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490007081,3.95455706,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490007283,3.95455706,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490007578,4.673,2942.5,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490007781,3.95435322,2942.4,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490007982,3.95435322,2942.3,2941.6,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490008191,4.776,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490008386,3.95408418,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490008585,4.776,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490008787,3.95411367,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490008983,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490009187,3.95424353,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490009383,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490009587,3.95432589,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490009788,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490010088,3.95475568,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490010289,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490010488,3.95459884,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490010688,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490010986,3.95461845,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490011187,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490011387,3.95446957,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490011588,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490011792,3.95401559,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490011992,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490012184,3.95399967,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490012385,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490012694,3.95389829,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490012892,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490013092,3.95388358,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490013293,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490013494,3.953805,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490013692,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490013992,3.95380456,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490014194,8.25856171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490014393,3.95376476,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490014587,3.48256171,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490014786,7.43633304,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490014986,3.48256171,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490018788,4.839,2942.6,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490018983,3.95226196,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490019189,3.95226196,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490019384,8.32156171,2942.6,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490019597,3.95239009,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490019788,7.4349518,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490019988,8.32156171,2942.6,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490020196,3.95082017,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490020391,3.95082017,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490020592,8.32156171,2942.6,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490020794,7.65422942,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490020984,3.95082013,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490021185,3.70340929,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490021484,3.95100898,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490021689,3.70340929,2942.5,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490021893,7.65592087,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490022094,3.7049054,2942.4,2941.8,3.62596527]
["bitfinex-derivatives","ETHF0:USTF0",1769490024895,3.7049054,2942.4,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490025293,3.47314734,2942.2,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490028801,3.47314734,2942.5,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490029003,7.4192282,2942.4,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490029201,3.94608086,2942.3,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490029402,3.47314734,2942.4,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490029602,3.94615777,2942.3,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490029901,8.31214734,2942.6,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490030103,3.94615613,2942.5,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490030303,3.94615613,2942.4,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490030504,7.41930347,2942.4,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490030801,3.94615613,2942.3,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490031603,3.47314734,2942.2,2941.5,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490033706,3.47314734,2942.2,2941.1,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490035905,3.47314734,2942.0,2941.1,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490036806,3.47314734,2942.0,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490037004,3.47314734,2942.0,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490039209,8.40414734,2942.0,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490039411,3.47314734,2941.9,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490039808,3.47314734,2941.7,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490041912,3.47314734,2942.1,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490042218,4.936,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490042511,3.93829744,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490042715,4.936,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490042912,3.93836244,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490043111,8.40914734,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490043817,3.47314734,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490046319,4.944,2942.5,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490046320,8.41714734,2942.5,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490046513,3.93944673,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490046714,3.93944673,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490047014,3.47314734,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490047314,3.93944652,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490047517,3.47314734,2942.4,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490047715,3.93953645,2942.3,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490048024,10.37690461,2942.9,2940.9,3.61849283]
["bitfinex-derivatives","ETHF0:USTF0",1769490048025,3.47314734,2942.7,2941.3,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490050922,3.47314734,2942.7,2941.3,3.78569047]
["bitfinex-derivatives","ETHF0:USTF0",1769490051123,3.47314734,2943.0,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490051329,3.47314734,2942.8,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490053628,3.52249781,2943.0,2941.7,3.61549047]
["bitfinex-derivatives","ETHF0:USTF0",1769490065830,0.00287735,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490066031,3.30156745,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490070237,3.92413264,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490070443,3.30678714,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490071437,0.00287735,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490071638,3.92582169,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490071831,3.30967089,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490072031,3.92579771,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490072231,3.30967089,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490072436,3.92656251,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490072633,3.30967089,2943.4,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490072833,7.23362953,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490073031,3.30679354,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490074340,3.92957934,2943.2,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490074541,3.30679354,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490074742,3.92959427,2943.2,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490074937,3.30679354,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490075135,3.92960805,2943.2,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490075340,3.30679354,2943.3,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490075536,3.93048134,2943.2,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490075736,3.3072397,2943.2,2942.1,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490075931,3.93044394,2943.1,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490076141,3.3072397,2942.9,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490078742,3.33055768,2942.7,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490094147,3.4378267,2943.0,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490094348,7.3760189,2942.9,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490094552,3.9381922,2942.8,2941.8,3.47949732]
["bitfinex-derivatives","ETHF0:USTF0",1769490099053,1.00980887,2943.1,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490099251,3.93843342,2943.0,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490099452,3.93843342,2942.9,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490099653,3.93843342,2942.8,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490099853,4.44763557,2943.1,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490100054,3.93918526,2943.0,2941.9,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490100255,3.93918526,2942.9,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490100459,38.94772097,2943.3,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490100659,3.93972317,2943.2,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490100958,3.93972317,2943.1,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490101159,3.93972317,2943.0,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490101357,38.94772097,2943.3,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490101563,3.93991191,2943.2,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490101861,3.93991191,2943.1,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490102060,3.93991191,2943.0,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490102261,3.4378267,2943.2,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490102461,7.37796003,2943.1,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490102663,3.94013333,2943.0,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490111068,7.33748213,2943.0,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490111262,3.3973488,2943.0,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490112075,1.00980887,2942.9,2942.1,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490112372,1.00980887,2942.9,2940.7,8.73588627]
["bitfinex-derivatives","ETHF0:USTF0",1769490112373,3.3970887,2942.6,2941.8,3.42403471]
["bitfinex-derivatives","ETHF0:USTF0",1769490113676,3.41541478,2942.4,2941.4,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490114366,3.41541478,2942.2,2941.4,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490114770,3.41541478,2942.0,2941.0,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490117475,3.41541478,2942.0,2941.1,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490118279,1.00980887,2942.3,2941.1,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490118280,3.28475106,2942.2,2941.1,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490120878,3.28475106,2942.2,2941.3,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490121175,3.25436516,2942.6,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490122573,3.26225111,2942.8,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490122878,3.93605783,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490123078,3.26225111,2942.8,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490123377,3.93605911,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490123578,3.26225111,2942.8,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490123778,3.93628192,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490123980,3.26225111,2942.8,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490124278,3.93629561,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490124472,3.26225111,2942.8,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490124675,7.19013706,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490124874,3.25423842,2942.7,2941.7,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490125081,3.25423842,2942.9,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490125279,3.93599067,2942.8,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490125575,3.93599067,2942.7,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490125774,3.25423842,2942.9,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490125973,3.93549275,2942.8,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490126177,3.93549275,2942.7,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490126381,3.25423842,2942.9,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490126581,7.38384607,2942.8,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490126770,3.93543169,2942.7,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490126975,3.44841438,2942.8,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490127176,3.93576996,2942.7,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490127479,3.44841438,2942.8,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490135591,3.4021417,2942.6,2941.9,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490137385,4.41214554,2942.5,2941.4,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490138689,3.40233667,2942.4,2941.4,3.5269461]
["bitfinex-derivatives","ETHF0:USTF0",1769490141291,3.40233667,2942.4,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490141589,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490142393,3.94388262,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490142594,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490142791,3.94388695,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490143093,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490143295,3.94403209,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490143490,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490143691,3.9564525,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490143891,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490144090,3.9569349,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490144289,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490144494,3.9569223,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490144693,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490144895,3.9569202,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490145095,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490145288,3.9567131,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490145489,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490145689,3.95746015,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490145885,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490146092,3.95744514,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490146396,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490146690,3.95834231,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490146997,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490147295,3.95833294,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490147491,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490147693,3.95946817,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490147992,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490148296,3.95946363,2942.5,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490148597,3.51705936,2942.6,2941.5,3.4694215]
["bitfinex-derivatives","ETHF0:USTF0",1769490148796,3.96098594,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490148995,34.0469402,2942.8,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490149196,3.96098145,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490149397,3.96098145,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490149695,3.96098145,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490149899,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490150098,3.96179355,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490150296,3.96179355,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490150496,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490150797,3.96183004,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490150994,3.96183004,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490151196,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490151396,3.9621072,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490151592,3.9621072,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490151792,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490151986,3.96211862,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490152191,3.96211862,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490152398,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490152595,3.9622262,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490152798,3.9622262,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490153001,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490153300,3.9622262,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490153500,3.9622262,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490153701,3.49564707,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490153897,3.96232906,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490154201,3.96232906,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490154500,30.54389427,2942.8,2941.8,1.00980887]
["bitfinex-derivatives","ETHF0:USTF0",1769490154700,3.96239014,2942.7,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490154899,3.96239014,2942.6,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490155101,3.96239014,2942.5,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490155302,3.49631893,2942.8,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490155499,3.96249126,2942.7,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490155695,3.96249126,2942.6,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490155898,7.45881019,2942.5,2941.9,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490156098,7.45881019,2942.5,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769490156099,3.49631893,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490162706,3.96231501,2942.4,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490162904,3.49631893,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490163106,3.96231345,2942.4,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490163308,3.52778004,2942.8,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490163508,3.96239508,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490163707,3.96239508,2942.6,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490163907,3.96239508,2942.5,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490164110,3.52778004,2942.8,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490164307,3.9625301,2942.7,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490164611,3.49456698,2943.0,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490164811,3.96289861,2942.9,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490165005,3.96289861,2942.8,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490165201,3.49456698,2943.0,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490165412,3.96185692,2942.9,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490165613,3.49456698,2943.2,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490165909,3.96195195,2943.1,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490166111,3.96195195,2943.0,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490166411,3.96195195,2942.9,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490166707,3.4786613,2943.1,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490167010,7.43925109,2943.0,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490167208,3.4786613,2943.0,2941.7,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490168807,3.4786613,2943.0,2941.8,3.42485653]
["bitfinex-derivatives","ETHF0:USTF0",1769490177818,3.52158234,2943.4,2942.0,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490178009,3.94373837,2943.3,2942.0,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490178206,3.51870499,2943.3,2942.0,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490178911,3.51870499,2943.1,2941.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769490179117,3.51870499,2943.1,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490179622,3.51870499,2942.9,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490183817,3.51870499,2942.7,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490189327,3.51870499,2943.0,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490189513,3.51870499,2942.8,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490192426,3.51870499,2942.6,2941.7,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490193624,3.51870499,2942.6,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490193836,3.51870499,2942.4,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490198731,3.51870499,2942.2,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490203024,3.57160314,2942.4,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490203338,11.41372481,2943.2,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490203339,3.57160314,2942.9,2941.4,3.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1769490204826,3.57160314,2942.9,2941.6,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490205033,3.48627484,2943.2,2941.6,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490205237,7.42513682,2943.1,2941.6,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490205421,3.93886198,2943.0,2941.6,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490206230,3.39409142,2943.3,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490215044,3.24793148,2943.1,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490217134,3.24534464,2943.0,2941.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769490217342,3.24534464,2943.0,2941.4,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490217544,4.27840845,2942.8,2941.6,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490218645,3.26853612,2943.0,2941.8,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490219348,4.27840845,2943.0,2941.8,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490219548,3.27043107,2942.9,2941.8,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490223648,1.00987233,2943.2,2941.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769490223649,4.3106171,2943.2,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490223854,3.94238346,2943.1,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490224152,3.30074477,2943.2,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490224352,3.94250665,2943.1,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490224656,3.30074477,2943.2,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490224856,3.94257568,2943.1,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490225050,3.30074477,2943.2,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490227248,7.24429532,2943.1,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490227453,3.30122229,2943.1,2942.2,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490229454,3.44539967,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490229657,3.44539967,2942.7,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490232547,1.00987233,2943.0,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490232856,7.43579472,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490233053,3.94670256,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490233243,3.48909216,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490233443,3.9473014,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490233650,3.48909216,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490233850,3.94538673,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490234150,3.48909216,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490234444,3.94525413,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490234647,3.48909216,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490234952,3.94430248,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490235154,3.48909216,2942.9,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490235356,7.34898446,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490235556,3.40486302,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490235855,4.41473535,2942.8,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490241462,3.4253163,2942.7,2942.0,3.53242475]
["bitfinex-derivatives","ETHF0:USTF0",1769490242256,3.4253163,2942.7,2941.7,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490242455,4.43747253,2942.4,2941.7,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490242652,4.43747253,2942.2,2941.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769490242857,1.00987233,2942.0,2941.1,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490243456,3.4276002,2942.1,2941.1,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490247960,3.55266385,2942.5,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490248263,3.55266385,2942.9,2941.8,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490248460,3.93492649,2942.8,2941.8,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490248662,3.54205964,2942.8,2941.8,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490251365,4.55193197,2942.8,2941.8,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490253865,3.56327405,2942.7,2941.8,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490254571,3.56327405,2942.5,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490254969,4.57314638,2942.4,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490255170,1.00987233,2942.0,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490255672,4.57314638,2942.2,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490262678,3.56327405,2942.2,2941.4,3.727371]
["bitfinex-derivatives","ETHF0:USTF0",1769490266183,30.54389427,2942.8,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490266184,1.00987233,2941.5,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490266377,3.66230861,2941.6,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490268284,1.00987233,2941.7,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490269483,3.6231008,2941.8,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490277392,4.63199876,2942.1,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490277688,3.62212643,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490284112,4.22403461,2942.5,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490284113,34.1451709,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490284304,3.92679975,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490284502,3.60127663,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490284704,3.92675588,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490285004,3.60127663,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490285203,3.92675328,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490285412,3.60127663,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490285615,3.92756476,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490285810,3.60127663,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490286112,3.92756036,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490286313,3.60127663,2942.3,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490286615,7.46474016,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490286813,3.53692182,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490288215,3.53692182,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490297721,3.69456166,2942.2,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490298024,7.61357173,2942.1,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490298223,3.69456166,2942.1,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490298814,7.61390044,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490299014,3.69475793,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490303525,3.59034024,2941.8,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490309226,3.51065873,2942.1,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490309426,3.92195656,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490309622,3.92195656,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490309820,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490310024,3.92195487,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490310224,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490310427,3.92206408,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490310621,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490310822,3.92211316,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490311022,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490311219,3.92218525,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490311420,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490311714,3.9225658,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490311918,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490312125,3.92256981,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490312425,3.51065873,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490312626,3.92279652,2941.9,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490312825,30.54389427,2942.5,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490313025,3.92335013,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490313225,3.92335013,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490313425,3.92335013,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490313726,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490313926,3.92305094,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490314227,3.92305094,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490314521,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490314727,3.92268394,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490314921,3.92268394,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490315118,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490315319,3.92267504,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490315526,3.92267504,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490315823,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490316025,3.9224199,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490316226,3.9224199,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490316424,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490316615,3.92215887,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490316820,3.92215887,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490317024,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490317223,3.92215369,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490317424,3.92215369,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490317724,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490317924,3.92183875,2942.3,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490318125,3.92183875,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490318321,3.47922568,2942.4,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490318529,3.32288837,2942.2,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490321828,3.92019898,2942.1,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490322033,3.35423979,2942.0,2940.9,3.77907182]
["bitfinex-derivatives","ETHF0:USTF0",1769490322527,3.35423979,2942.0,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490322826,3.3846668,2941.8,2940.9,3.60885182]
["bitfinex-derivatives","ETHF0:USTF0",1769490327631,3.3846668,2941.8,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490328830,3.54664774,2941.6,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490329435,3.54664774,2941.6,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490330633,3.54664774,2941.9,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490330829,3.93576856,2941.8,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490331034,3.54664774,2941.9,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490331236,7.48242988,2941.8,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490331535,3.54664774,2941.8,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490334330,3.54664774,2941.8,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490334535,3.54664774,2941.6,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490336835,3.54664774,2941.6,2940.9,3.46451273]
["bitfinex-derivatives","ETHF0:USTF0",1769490339137,3.54664774,2941.6,2940.9,0.00300236]
["bitfinex-derivatives","ETHF0:USTF0",1769490340038,3.54664774,2941.6,2940.5,3.46151037]
["bitfinex-derivatives","ETHF0:USTF0",1769490340937,3.54664774,2941.6,2940.5,3.46476244]
["bitfinex-derivatives","ETHF0:USTF0",1769490342336,3.54664774,2941.4,2940.5,3.46476244]
["bitfinex-derivatives","ETHF0:USTF0",1769490344341,3.54664774,2941.2,2940.5,0.00325207]
["bitfinex-derivatives","ETHF0:USTF0",1769490344541,3.54938281,2941.2,2940.5,0.00325207]
["bitfinex-derivatives","ETHF0:USTF0",1769490348750,3.54938281,2941.2,2940.1,3.46151037]
["bitfinex-derivatives","ETHF0:USTF0",1769490349351,3.54938281,2941.2,2940.2,3.46151037]
["bitfinex-derivatives","ETHF0:USTF0",1769490349747,3.54938281,2941.2,2940.2,3.46412146]
["bitfinex-derivatives","ETHF0:USTF0",1769490351254,0.00273507,2941.2,2940.4,3.46151037]
["bitfinex-derivatives","ETHF0:USTF0",1769490352951,3.63310937,2941.2,2940.4,3.46151037]
["bitfinex-derivatives","ETHF0:USTF0",1769490353351,3.6303743,2941.0,2940.2,3.47799182]
["bitfinex-derivatives","ETHF0:USTF0",1769490356857,4.61683189,2940.9,2940.2,3.47799182]
["bitfinex-derivatives","ETHF0:USTF0",1769490357363,3.60612299,2940.8,2940.2,3.47799182]
["bitfinex-derivatives","ETHF0:USTF0",1769490358865,3.60612299,2940.8,2940.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1769490366772,3.60612299,2940.8,2940.0,3.37538073]
["bitfinex-derivatives","ETHF0:USTF0",1769490367674,3.60612299,2940.8,2940.0,3.37967951]
["bitfinex-derivatives","ETHF0:USTF0",1769490368675,0.00273507,2941.2,2940.0,0.00429878]
["bitfinex-derivatives","ETHF0:USTF0",1769490368676,3.48556004,2940.6,2940.0,0.00429878]
["bitfinex-derivatives","ETHF0:USTF0",1769490370373,3.48556004,2940.6,2939.7,3.47538073]
["bitfinex-derivatives","ETHF0:USTF0",1769490370874,3.46825501,2940.4,2939.7,3.47538073]
["bitfinex-derivatives","ETHF0:USTF0",1769490371071,3.46825501,2940.4,2939.4,3.47538073]
["bitfinex-derivatives","ETHF0:USTF0",1769490371473,3.46825501,2940.4,2939.4,3.47971847]
["bitfinex-derivatives","ETHF0:USTF0",1769490371673,4.47896391,2940.1,2939.4,3.47971847]
["bitfinex-derivatives","ETHF0:USTF0",1769490372276,3.46825501,2940.1,2939.4,3.47971847]
["bitfinex-derivatives","ETHF0:USTF0",1769490372777,3.46895043,2940.0,2939.4,3.47971847]
["bitfinex-derivatives","ETHF0:USTF0",1769490373365,3.46895043,2940.0,2939.4,0.00433774]
["bitfinex-derivatives","ETHF0:USTF0",1769490373567,3.46895043,2940.0,2939.2,3.47538073]
["bitfinex-derivatives","ETHF0:USTF0",1769490374674,3.46895043,2940.0,2939.2,3.47786956]
["bitfinex-derivatives","ETHF0:USTF0",1769490384188,3.46895043,2940.0,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490385185,3.68374939,2939.8,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490386884,3.68374939,2939.8,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490387186,3.68374939,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490391792,3.68374939,2940.3,2939.2,4.55794287]
["bitfinex-derivatives","ETHF0:USTF0",1769490391988,3.68374939,2940.3,2939.3,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490392493,3.68374939,2940.2,2939.3,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490393887,3.68374939,2940.0,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490394290,3.68374939,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490397397,3.68374939,2940.2,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490397598,3.93732454,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490397798,3.68374939,2940.2,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490398000,3.93733039,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490398199,3.93733039,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490398399,3.68374939,2940.2,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490398591,3.93905462,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490398788,34.22764366,2940.4,2939.2,4.55794287]
["bitfinex-derivatives","ETHF0:USTF0",1769490398994,3.93951973,2940.3,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490399295,3.68374939,2940.5,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490399495,3.94110242,2940.4,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490399696,3.94110242,2940.3,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490399896,3.68374939,2940.5,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490400097,3.9411395,2940.4,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490400301,3.9411395,2940.3,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490400596,3.9411395,2940.2,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490400796,3.68374939,2940.5,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490400998,3.94272382,2940.4,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490401188,3.94272382,2940.3,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490401393,3.94272382,2940.2,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490401594,3.68374939,2940.5,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490401795,3.9434818,2940.4,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490401996,3.9434818,2940.3,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490402191,3.9434818,2940.2,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490402395,3.68374939,2940.5,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490402598,3.94360754,2940.4,2939.5,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490402901,3.68374939,2940.2,2939.3,3.54474514]
["bitfinex-derivatives","ETHF0:USTF0",1769490408707,3.68374939,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490411614,3.68374939,2940.3,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490411812,3.94157749,2940.2,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490412013,3.94157749,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490412208,3.94157749,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490412512,3.68374939,2940.3,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490412708,7.61354663,2940.2,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490412915,3.94172625,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490413310,7.61354663,2940.1,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490413515,3.94172625,2940.0,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490415416,3.67182038,2939.9,2939.2,3.54723397]
["bitfinex-derivatives","ETHF0:USTF0",1769490420725,3.67182038,2939.9,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490424931,3.67182038,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490428828,30.54389427,2940.3,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490428829,3.67182038,2940.1,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490429028,7.62117973,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490429229,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490430032,3.67182038,2940.0,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490431333,3.67182038,2939.8,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490432227,3.67182038,2939.8,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490432535,3.67182038,2940.2,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490432736,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490433035,3.95022873,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490433337,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490433533,3.95045305,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490433729,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490433930,3.95045145,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490434231,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490434425,3.95085645,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490434634,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490434936,3.95084635,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490435131,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490435333,3.95114092,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490435534,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490435734,3.95117572,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490435935,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490436140,3.9515685,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490436440,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490436740,3.95160582,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490436933,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490437133,3.95160638,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490437334,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490437634,3.95220115,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490437833,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490438037,3.95219984,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490438239,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490438440,3.95274698,2939.9,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490438740,3.67182038,2940.0,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490438940,3.67182038,2939.8,2939.2,3.67339609]
["bitfinex-derivatives","ETHF0:USTF0",1769490439135,3.67182038,2939.8,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490439844,3.67182038,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490440038,3.95273891,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490440345,3.95273891,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490440537,7.62455929,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490440735,3.95273891,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490441647,3.51436984,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490441850,3.9529211,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490442048,3.9529211,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490442248,3.9529211,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490442449,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490442652,3.95293584,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490442851,3.95293584,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490443048,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490443255,3.95296239,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490443454,3.95296239,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490443648,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490443848,3.95617407,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490444045,3.95617407,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490444351,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490444549,3.95615542,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490444748,3.95615542,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490444954,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490445150,3.95614867,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490445350,3.95614867,2939.9,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490445550,3.53981516,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490445852,3.95571019,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490446052,3.53981516,2940.3,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490446245,3.95581885,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490446441,3.95581885,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490446641,3.95581885,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490446847,3.53981516,2940.3,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490447047,3.95535552,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490447252,3.95535552,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490447451,3.95535552,2940.0,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490447752,3.53981516,2940.3,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490447953,3.9550974,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490448151,3.9550974,2940.1,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490448354,3.53981516,2940.3,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490448550,3.95448798,2940.2,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490448853,34.08370943,2940.8,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490449050,7.49491463,2940.7,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490449246,3.95509947,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490449447,3.95509947,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490449647,3.95509947,2940.4,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490449853,3.53981516,2940.7,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490450152,3.95302377,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490450354,3.95302377,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490450552,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490450752,3.95188665,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490450946,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490451146,3.95188307,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490451340,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490451546,3.95093695,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490451842,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490452047,3.95093652,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490452346,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490452547,3.95016454,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490452850,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490453056,3.95015836,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490453248,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490453553,3.94953709,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490453752,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490453954,3.94952342,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490454154,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490454353,3.94950845,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490454556,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490454858,3.94892656,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490455055,3.53981516,2940.6,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490455260,3.9489127,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490455552,3.53981516,2940.5,2939.3,3.67090726]
["bitfinex-derivatives","ETHF0:USTF0",1769490461560,3.53981516,2940.5,2939.4,3.58656241]
["bitfinex-derivatives","ETHF0:USTF0",1769490466661,3.53981516,2940.5,2939.6,3.58656241]
["bitfinex-derivatives","ETHF0:USTF0",1769490470076,3.53981516,2940.4,2939.6,3.58656241]
["bitfinex-derivatives","ETHF0:USTF0",1769490470257,3.53981516,2940.4,2939.3,3.58656241]
["bitfinex-derivatives","ETHF0:USTF0",1769490475464,3.73198535,2940.2,2939.3,3.58656241]
["bitfinex-derivatives","ETHF0:USTF0",1769490477069,31.55528553,2940.7,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490477363,3.94548421,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490477668,3.73198535,2940.7,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490477963,3.94679519,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490478167,3.73198535,2940.7,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490478367,3.9467963,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490478567,3.73198535,2940.7,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490478771,3.94723381,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490479078,3.73198535,2940.7,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490479275,7.67911643,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490479465,3.73198535,2940.6,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490482571,3.73198535,2940.4,2939.6,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490489778,3.73198535,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490493578,3.41426275,2940.2,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490495274,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490495470,3.947539,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490495674,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490495883,3.94754555,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490496182,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490496376,3.94733179,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490496685,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490496882,3.94715589,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490497080,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490497279,3.94712837,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490497580,3.44933747,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490497881,3.42811742,2940.2,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490504784,3.24954386,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490504982,3.93932215,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490505181,3.24954386,2940.4,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490505385,3.94012696,2940.3,2939.4,3.50299317]
["bitfinex-derivatives","ETHF0:USTF0",1769490505685,3.23549004,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490505886,3.94005076,2940.5,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490506185,3.94005076,2940.4,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490506483,3.23549004,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490506682,3.94025375,2940.5,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490506885,3.94025675,2940.4,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490507082,3.23549004,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490512690,3.13220699,2940.8,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490512991,3.94109302,2940.7,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490513186,3.94109302,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490513388,3.13220699,2940.8,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490513590,3.94112446,2940.7,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490513790,3.94112446,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490514090,3.13220699,2940.8,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490514292,3.94112446,2940.7,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490514485,3.94112446,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490514789,3.13220699,2940.8,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490514989,3.94105642,2940.7,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490515182,3.94105642,2940.6,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490515383,3.13220699,2940.8,2939.6,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490515690,3.94098993,2940.7,2939.7,1.01139126]
["bitfinex-derivatives","ETHF0:USTF0",1769490515891,3.13220699,2940.8,2939.7,1.01139126]
["bitfinex-derivatives","ETHF0:USTF0",1769490515892,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490516088,3.94100637,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490516283,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490516483,3.94089337,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490516685,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490516983,3.94058432,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490517181,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490517381,3.94018308,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490517589,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490517790,3.94006971,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490517990,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490518287,3.94007014,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490518489,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490518789,3.93995394,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490518991,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490519190,3.94005177,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490519493,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490519690,3.93994664,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490519891,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490520091,3.93994886,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490520293,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490520494,3.93978307,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490520791,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490521091,3.93979876,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490521292,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490521494,3.93964522,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490521687,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490521883,3.93964522,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490522097,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490522296,3.93964957,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490522494,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490522695,3.93950581,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490522896,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490523190,3.93951646,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490523395,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490523597,3.93937348,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490523793,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490524102,3.93937564,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490524399,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490524600,3.93937552,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490524801,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490525101,3.93936436,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490525399,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490525590,3.93936899,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490525902,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490526101,3.93935666,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490526399,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490526599,3.93938231,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490526796,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490526999,3.93938231,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490527295,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490527500,3.93943237,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490527699,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490527900,3.93926603,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490528103,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490528300,3.93925063,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490528599,3.13220699,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490528800,3.93943024,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490529002,2.98309986,2941.0,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490529201,3.93943685,2940.9,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490529495,3.93943685,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490529698,2.98309986,2941.0,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490535602,2.86920907,2941.2,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490537800,6.78506728,2941.1,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490537999,2.85196235,2940.9,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490538204,2.85196235,2940.7,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490548820,3.03617583,2941.0,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490549128,3.93398168,2940.9,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490549424,3.03617583,2941.0,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490549725,3.93404274,2940.9,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490549923,3.03017096,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490550125,3.93444362,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490550323,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490550525,3.93393908,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490550727,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490551026,3.93384971,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490551329,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490551527,3.93342355,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490551727,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490551926,3.93343006,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490552127,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490552328,3.93343132,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490552522,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490552722,3.93310941,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490553023,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490553225,3.93319863,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490553423,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490553625,3.93296172,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490553921,0.00273507,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490554122,3.93296227,2941.1,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490554324,2.83078274,2941.2,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490554524,2.74891065,2941.0,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490558738,2.80754843,2940.8,2939.8,3.65402831]
["bitfinex-derivatives","ETHF0:USTF0",1769490560438,2.80754843,2940.8,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490567140,2.81548737,2940.6,2939.8,3.48373831]
["bitfinex-derivatives","ETHF0:USTF0",1769490568735,2.81548737,2940.6,2939.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769490568736,2.81548737,2940.6,2939.4,3.01125566]
["bitfinex-derivatives","ETHF0:USTF0",1769490569238,2.80920249,2940.4,2939.4,3.01125566]
["bitfinex-derivatives","ETHF0:USTF0",1769490569643,2.80249317,2940.2,2939.2,3.01374449]
["bitfinex-derivatives","ETHF0:USTF0",1769490569834,2.80249317,2940.2,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490570028,2.80249317,2940.0,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490583545,2.582055,2939.7,2939.2,0.00248883]
["bitfinex-derivatives","ETHF0:USTF0",1769490583751,2.582055,2939.7,2938.9,3.01125566]
["bitfinex-derivatives","ETHF0:USTF0",1769490584751,2.582055,2939.7,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490585454,2.5721496,2939.9,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490597362,6.30725056,2939.8,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490597567,2.37876723,2939.8,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490599259,3.93322732,2939.7,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490599560,2.35004177,2939.7,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490600956,7.33793365,2939.6,2938.9,3.01469976]
["bitfinex-derivatives","ETHF0:USTF0",1769490601258,2.49229691,2939.3,2938.7,2.8394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490601562,2.49229691,2939.3,2938.7,2.65699345]
["bitfinex-derivatives","ETHF0:USTF0",1769490602153,2.49229691,2939.3,2938.7,2.65989593]
["bitfinex-derivatives","ETHF0:USTF0",1769490602555,2.49229691,2939.3,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490607766,2.67968324,2939.1,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490607969,2.68349189,2939.1,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490608364,0.00380865,2939.1,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490610071,2.68637065,2939.1,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490611672,0.00380865,2939.1,2938.7,0.00290248]
["bitfinex-derivatives","ETHF0:USTF0",1769490612062,0.00380865,2939.1,2938.7,2.94234388]
["bitfinex-derivatives","ETHF0:USTF0",1769490612267,2.72022731,2939.7,2938.7,3.95426772]
["bitfinex-derivatives","ETHF0:USTF0",1769490612572,3.92960403,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490612766,2.72022731,2939.7,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490612965,3.92957258,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490613273,2.71503121,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490613465,0.00358233,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490616274,2.67184307,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490618975,2.66269702,2939.5,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490624578,1.01550617,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490624880,3.58832381,2939.6,2938.8,2.9394414]
["bitfinex-derivatives","ETHF0:USTF0",1769490630677,3.54957423,2939.3,2938.7,2.88098025]
["bitfinex-derivatives","ETHF0:USTF0",1769490630876,1.01192384,2939.3,2938.7,2.88098025]
["bitfinex-derivatives","ETHF0:USTF0",1769490631478,3.54957423,2939.5,2938.7,2.88098025]
["bitfinex-derivatives","ETHF0:USTF0",1769490631777,6.4554627,2939.4,2938.7,2.88098025]
["bitfinex-derivatives","ETHF0:USTF0",1769490631973,2.53083392,2939.4,2938.7,2.88098025]
["bitfinex-derivatives","ETHF0:USTF0",1769490634082,3.53121643,2939.0,2938.3,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490634482,2.5132458,2938.9,2937.6,3.17933384]
["bitfinex-derivatives","ETHF0:USTF0",1769490634683,2.5132458,2938.9,2937.7,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490635191,2.5132458,2938.9,2937.7,2.88149223]
["bitfinex-derivatives","ETHF0:USTF0",1769490635886,3.51863269,2938.8,2937.7,2.88149223]
["bitfinex-derivatives","ETHF0:USTF0",1769490638589,2.50670885,2938.8,2937.7,2.88149223]
["bitfinex-derivatives","ETHF0:USTF0",1769490640293,2.51033031,2939.0,2938.1,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490640498,2.51033031,2939.2,2938.1,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490640694,7.42857936,2939.1,2938.1,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490640894,2.49874532,2939.0,2938.1,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490643801,3.52478593,2938.7,2937.8,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490644001,2.51286209,2938.6,2937.8,2.87807777]
["bitfinex-derivatives","ETHF0:USTF0",1769490651502,2.51286209,2938.6,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490654810,2.43436761,2938.4,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490657311,2.43436761,2938.4,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490660414,1.01271627,2938.8,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490660615,2.38458215,2938.6,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490660808,3.90180806,2938.5,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490661209,2.38458215,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490661414,6.28750981,2938.6,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490661615,2.37971427,2938.4,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490662118,30.37538366,2938.9,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490662415,2.37971427,2938.7,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490662613,3.41074853,2939.0,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490662810,6.30352809,2938.9,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490663014,3.90549583,2938.8,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490663515,6.29875248,2938.8,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490663712,3.90549583,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490664113,2.39325665,2939.0,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490664412,3.90643494,2938.9,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490664612,3.90643494,2938.8,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490664806,3.90643494,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490665003,2.33860746,2938.9,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490665215,3.90685499,2938.8,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490665416,3.90685499,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490665714,2.33860746,2938.9,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490665915,2.33399175,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490674022,3.90959939,2938.6,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490674218,2.33399175,2938.7,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490674418,6.20325339,2938.6,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490674718,2.29331862,2938.6,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490677326,2.27472778,2938.4,2937.7,2.8031021]
["bitfinex-derivatives","ETHF0:USTF0",1769490678725,2.27472778,2938.4,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490682128,2.27472778,2938.4,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490685230,2.2231099,2938.7,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490685430,6.13334848,2938.6,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490685629,3.91023858,2938.5,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490688434,3.91023858,2938.4,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490688630,32.57972996,2938.8,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490688933,3.91077315,2938.7,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490689232,3.91077315,2938.6,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490689430,3.91077315,2938.5,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490689731,32.57972996,2938.8,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490689920,3.91104342,2938.7,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490690124,3.91104342,2938.6,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490690324,3.91104342,2938.5,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490690526,32.57972996,2938.8,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490690726,3.91112622,2938.7,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490690929,3.91112622,2938.6,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490691132,6.15862254,2938.6,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490691332,2.24749632,2938.4,2937.7,2.68696554]
["bitfinex-derivatives","ETHF0:USTF0",1769490693736,6.14377918,2938.3,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490693936,2.23184152,2938.3,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490699440,2.27534996,2938.1,2937.7,0.00341446]
["bitfinex-derivatives","ETHF0:USTF0",1769490702440,2.27534996,2938.1,2937.3,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490703041,2.27534996,2938.1,2936.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769490703042,2.27534996,2938.1,2936.8,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490703340,2.27534996,2938.1,2936.8,2.66517586]
["bitfinex-derivatives","ETHF0:USTF0",1769490703839,1.01271627,2937.7,2936.8,2.66517586]
["bitfinex-derivatives","ETHF0:USTF0",1769490704143,3.91117153,2937.6,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769490704347,2.70836079,2937.8,2936.2,1.01271627]
["bitfinex-derivatives","ETHF0:USTF0",1769490704535,2.70836079,2937.8,2936.2,1.18321627]
["bitfinex-derivatives","ETHF0:USTF0",1769490704936,2.70836079,2937.8,2936.2,1.18755726]
["bitfinex-derivatives","ETHF0:USTF0",1769490705542,2.70836079,2937.8,2936.7,1.01319422]
["bitfinex-derivatives","ETHF0:USTF0",1769490705939,2.70836079,2937.8,2936.8,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490706136,3.72155501,2937.8,2936.8,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490706338,2.70836079,2937.7,2936.8,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490707245,2.70836079,2937.5,2936.4,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490707437,2.70836079,2937.3,2936.4,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490707637,2.70836079,2937.1,2936.4,2.66107124]
["bitfinex-derivatives","ETHF0:USTF0",1769490710347,0.00377634,2937.5,2936.2,2.66541223]
["bitfinex-derivatives","ETHF0:USTF0",1769490710348,2.70836079,2936.9,2936.2,2.66541223]
["bitfinex-derivatives","ETHF0:USTF0",1769490710949,2.70836079,2937.2,2936.2,2.66541223]
["bitfinex-derivatives","ETHF0:USTF0",1769490712155,2.63834946,2937.1,2936.2,2.66541223]
["bitfinex-derivatives","ETHF0:USTF0",1769490712546,2.63834946,2936.9,2936.2,2.66541223]
["bitfinex-derivatives","ETHF0:USTF0",1769490714353,2.63834946,2936.7,2936.2,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1769490716649,2.63834946,2936.7,2936.2,0.00331855]
["bitfinex-derivatives","ETHF0:USTF0",1769490717355,2.63834946,2936.9,2936.2,2.55982803]
["bitfinex-derivatives","ETHF0:USTF0",1769490718256,2.63834946,2936.9,2936.2,0.00331855]
["bitfinex-derivatives","ETHF0:USTF0",1769490720053,2.63834946,2937.3,2936.2,2.55982803]
["bitfinex-derivatives","ETHF0:USTF0",1769490720358,2.63834946,2937.1,2936.2,2.55982803]
["bitfinex-derivatives","ETHF0:USTF0",1769490722751,1.01319422,2937.2,2936.2,2.55982803]
["bitfinex-derivatives","ETHF0:USTF0",1769490722956,0.00377634,2937.5,2936.7,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490723158,0.00377634,2937.5,2936.9,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490724556,2.63834946,2938.0,2937.1,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490725261,2.63834946,2938.4,2937.3,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490725453,2.63834946,2938.4,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769490725454,3.65154368,2937.9,2936.9,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490725852,2.63834946,2937.8,2936.9,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490727961,2.63834946,2938.2,2937.0,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490729866,2.63834946,2938.2,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769490729867,2.63834946,2938.2,2937.2,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490730161,2.64092113,2938.4,2937.4,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490730868,2.63834946,2938.2,2937.4,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490731069,2.63834946,2938.0,2937.0,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490731969,2.63834946,2938.2,2937.0,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490733069,0.00257167,2938.4,2937.4,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490733569,2.64092113,2938.4,2937.4,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490733867,2.63834946,2938.2,2937.4,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490739279,2.63834946,2938.2,2937.0,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490741277,2.37726324,2938.0,2937.0,2.55650948]
["bitfinex-derivatives","ETHF0:USTF0",1769490748683,2.37726324,2938.0,2937.2,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490748985,2.31019734,2938.2,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490754390,2.31019734,2937.8,2937.0,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490760890,2.31019734,2938.0,2937.0,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490761891,2.31019734,2938.3,2937.2,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490762086,3.92139188,2938.2,2937.2,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490762288,3.92139188,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490762490,3.92139188,2938.0,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490762692,2.31019734,2938.3,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490762893,3.92117756,2938.2,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490763092,3.92117756,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490763388,2.31019734,2938.3,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490763587,6.23137612,2938.2,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490763787,3.92117878,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490763990,2.31019734,2938.2,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490764290,3.92117328,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490764490,2.31019734,2938.2,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490764687,3.92116494,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490764892,3.92116123,2938.0,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490765094,2.31019734,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490765294,3.92116375,2938.0,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490765492,2.31019734,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490765693,3.92116335,2938.0,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490765893,2.31019734,2938.1,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490767998,2.31019734,2938.3,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490774602,0.00257167,2938.4,2937.4,2.30929469]
["bitfinex-derivatives","ETHF0:USTF0",1769490775892,0.00257167,2938.4,2937.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490776999,2.2412349,2938.4,2937.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490778705,0.00257167,2938.4,2937.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490780407,2.2412349,2938.4,2937.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490781904,2.2412349,2938.4,2936.4,6.60548]
["bitfinex-derivatives","ETHF0:USTF0",1769490781905,1.01295002,2938.1,2937.2,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490782109,1.01295002,2938.1,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490782110,3.25161325,2938.1,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490782510,2.23866323,2938.0,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490787107,2.23866323,2937.8,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490788805,2.23866323,2937.6,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490793916,2.23866323,2937.8,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490794514,2.23866323,2938.0,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490806332,2.17892561,2937.8,2936.6,2.21100259]
["bitfinex-derivatives","ETHF0:USTF0",1769490810024,2.17892561,2937.6,2936.3,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490810218,2.17892561,2937.4,2936.3,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490813319,2.17892561,2937.2,2936.3,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490828354,2.17892561,2937.5,2936.3,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490829555,2.17892561,2937.5,2936.7,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490829954,2.17892561,2937.8,2936.9,2.24344253]
["bitfinex-derivatives","ETHF0:USTF0",1769490832758,30.37538366,2938.3,2937.1,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490832959,1.96642319,2938.2,2937.1,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490833163,1.96642319,2938.0,2937.1,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490842457,1.96642319,2938.3,2937.3,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490842657,3.91154349,2938.2,2937.3,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490842860,1.96642319,2938.3,2937.3,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490843061,5.87798096,2938.2,2937.3,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490843262,1.96642319,2938.2,2937.3,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490844366,1.96899486,2938.4,2937.5,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490853977,1.96899486,2938.4,2937.2,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490853978,1.96642319,2938.2,2937.2,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490858975,1.96899486,2938.4,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490859284,3.91279823,2938.3,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490859585,1.96899486,2938.4,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490859878,3.9138092,2938.3,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490860184,1.96899486,2938.4,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490861177,1.93132242,2938.2,2937.4,2.09719558]
["bitfinex-derivatives","ETHF0:USTF0",1769490869391,1.93132242,2938.2,2937.2,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490873593,2.08827187,2938.4,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490873789,3.9029459,2938.3,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490873984,3.9029459,2938.2,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490874186,2.08827187,2938.4,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490874491,3.90295042,2938.3,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490874689,3.90295042,2938.2,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490874890,2.08827187,2938.4,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490875092,5.9887111,2938.3,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490875291,3.9030109,2938.2,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490877196,2.0857002,2938.3,2937.4,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490886703,2.0857002,2938.3,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490888107,0.00257167,2938.4,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490889008,2.08827187,2938.4,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490892308,0.00257167,2938.4,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490895911,1.92787351,2938.4,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490898913,0.00257167,2938.4,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490912214,1.92530184,2938.9,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490913016,1.92972212,2938.9,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490913419,1.92530184,2938.7,2937.6,2.09027308]
["bitfinex-derivatives","ETHF0:USTF0",1769490916120,1.92530184,2938.7,2937.4,2.02399942]
["bitfinex-derivatives","ETHF0:USTF0",1769490916326,1.92530184,2938.5,2937.4,2.02399942]
["bitfinex-derivatives","ETHF0:USTF0",1769490916527,3.89621988,2938.4,2937.4,2.02399942]
["bitfinex-derivatives","ETHF0:USTF0",1769490916822,1.92530184,2938.3,2937.4,2.02399942]
["bitfinex-derivatives","ETHF0:USTF0",1769490923217,3.89369464,2938.2,2937.0,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490923419,2.01280061,2938.1,2937.0,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490924126,2.01280061,2937.9,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490924517,2.01280061,2937.7,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490924712,2.01280061,2937.5,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490926928,2.01280061,2937.5,2936.4,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490927129,2.01280061,2937.5,2936.2,1.95054864]
["bitfinex-derivatives","ETHF0:USTF0",1769490928727,2.01280061,2937.3,2936.2,1.95054864]
["bitfinex-derivatives","ETHF0:USTF0",1769490930621,2.01280061,2937.8,2936.4,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490935329,2.01280061,2938.3,2936.4,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490937534,2.01280061,2938.3,2936.4,2.11771009]
["bitfinex-derivatives","ETHF0:USTF0",1769490938829,2.01280061,2938.1,2936.4,2.11771009]
["bitfinex-derivatives","ETHF0:USTF0",1769490942239,2.01280061,2938.1,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490945241,2.01280061,2937.9,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490951644,2.01280061,2937.5,2936.6,1.94723009]
["bitfinex-derivatives","ETHF0:USTF0",1769490956254,2.01280061,2937.5,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490957055,1.96501617,2937.9,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490957359,5.86900616,2937.8,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490957554,3.90398999,2937.7,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490958460,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490960360,1.96501617,2937.6,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490962361,1.96501617,2937.9,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490962660,5.87478337,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490962961,3.9097672,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490963166,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490963465,3.90982715,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490963660,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490963856,3.91022207,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490964063,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490964265,3.91028937,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490964464,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490964660,3.91026855,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490964865,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490965065,3.91026836,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490965367,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490965568,3.91027463,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490965768,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490965968,3.91028015,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490966161,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490966466,1.96501617,2938.0,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490966662,3.91051028,2937.9,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490966964,3.91051028,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490967267,1.96501617,2937.9,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490967566,3.91055292,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490967766,1.96501617,2937.9,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490968067,5.87556853,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490968366,1.96501617,2937.8,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490972771,1.96501617,2937.7,2936.9,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490972961,1.96501617,2937.7,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490981468,1.82631167,2937.5,2936.7,1.90216648]
["bitfinex-derivatives","ETHF0:USTF0",1769490981669,1.82631167,2937.3,2936.3,1.80767572]
["bitfinex-derivatives","ETHF0:USTF0",1769490993581,1.98880174,2937.1,2936.2,0.00331855]
["bitfinex-derivatives","ETHF0:USTF0",1769490993781,1.98880174,2936.7,2936.2,0.00331855]
["bitfinex-derivatives","ETHF0:USTF0",1769490993973,1.99184368,2936.7,2936.2,0.00331855]
["bitfinex-derivatives","ETHF0:USTF0",1769490994173,1.99184368,2936.7,2936.1,1.90790684]
["bitfinex-derivatives","ETHF0:USTF0",1769490995082,1.99184368,2936.7,2936.1,1.91153911]
["bitfinex-derivatives","ETHF0:USTF0",1769490997079,1.99184368,2936.7,2936.1,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1769491002090,1.98880174,2936.5,2936.1,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1769491002991,1.98880174,2936.5,2935.7,1.90790684]
["bitfinex-derivatives","ETHF0:USTF0",1769491003185,1.98880174,2936.5,2935.9,1.01318054]
["bitfinex-derivatives","ETHF0:USTF0",1769491003385,1.99184368,2936.7,2935.7,1.01318054]
["bitfinex-derivatives","ETHF0:USTF0",1769491003692,1.99184368,2936.7,2935.8,1.90790684]
["bitfinex-derivatives","ETHF0:USTF0",1769491003886,1.99184368,2936.7,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491004987,1.98880174,2936.6,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491011799,0.00304194,2936.7,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491013101,1.94506504,2936.7,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491014006,0.00304194,2936.7,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491014301,1.9420231,2937.2,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491015294,1.94541171,2937.2,2935.8,1.91118106]
["bitfinex-derivatives","ETHF0:USTF0",1769491016206,1.94541171,2937.2,2935.8,2.08170106]
["bitfinex-derivatives","ETHF0:USTF0",1769491018504,0.00338861,2937.2,2936.1,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491018708,0.00338861,2937.2,2936.1,2.10499347]
["bitfinex-derivatives","ETHF0:USTF0",1769491019111,1.94541171,2937.2,2936.1,2.10499347]
["bitfinex-derivatives","ETHF0:USTF0",1769491019610,0.00338861,2937.2,2936.1,2.10499347]
["bitfinex-derivatives","ETHF0:USTF0",1769491020207,30.37538366,2938.0,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491020208,1.9420231,2937.8,2936.5,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491020414,1.9420231,2938.0,2936.5,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491020603,1.9420231,2937.8,2936.5,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491021314,1.94491747,2937.8,2936.5,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491028708,1.9420231,2937.6,2936.5,1.93449347]
["bitfinex-derivatives","ETHF0:USTF0",1769491042720,1.9420231,2937.6,2936.2,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491043620,3.90589515,2937.5,2936.2,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491043820,1.94554151,2937.3,2936.2,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491047527,1.94554151,2937.1,2936.2,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491047728,1.94554151,2937.1,2935.9,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491047924,1.94554151,2936.9,2935.9,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491048131,1.94554151,2936.7,2935.9,1.96313482]
["bitfinex-derivatives","ETHF0:USTF0",1769491048929,1.94554151,2936.7,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491052729,1.94554151,2936.7,2935.8,1.96640904]
["bitfinex-derivatives","ETHF0:USTF0",1769491061148,1.94554151,2936.7,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491063642,3.88236991,2936.6,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491063847,1.94554151,2936.5,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491064649,6.96793511,2937.0,2935.8,1.96640904]
["bitfinex-derivatives","ETHF0:USTF0",1769491064851,1.94554151,2936.8,2935.8,1.96640904]
["bitfinex-derivatives","ETHF0:USTF0",1769491070063,1.94554151,2936.6,2935.8,1.96640904]
["bitfinex-derivatives","ETHF0:USTF0",1769491070760,1.94554151,2936.6,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491075667,2.97289895,2936.4,2935.8,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769491077268,2.97289895,2936.1,2935.4,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491077463,1.95860868,2936.1,2935.4,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491078159,1.95860868,2936.1,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491078970,1.95860868,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491079165,3.89986439,2936.3,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491079365,1.95860868,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491079566,3.89939844,2936.3,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491079866,1.95860868,2936.3,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491081265,2.97289895,2936.5,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491081571,3.89911496,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491081771,2.97289895,2936.5,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491082071,3.89910836,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491082372,2.97289895,2936.5,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491082571,3.89936924,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491082771,2.97289895,2936.5,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491082965,3.89936506,2936.4,2935.4,1.90488865]
["bitfinex-derivatives","ETHF0:USTF0",1769491083168,1.95860868,2936.5,2935.5,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491083471,3.8993129,2936.4,2935.5,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491083673,1.95860868,2936.5,2935.5,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491083869,1.95860868,2936.7,2935.5,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491084065,3.89961326,2936.6,2935.7,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491084373,1.95860868,2936.7,2935.7,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491084568,3.89999132,2936.6,2935.7,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491084768,1.95860868,2936.7,2935.7,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491084968,3.89999028,2936.6,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491085169,1.95860868,2936.7,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491085368,3.90008933,2936.6,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491085569,1.95860868,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491085771,3.90017636,2936.8,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491085972,3.90017636,2936.7,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491086274,1.95860868,2937.0,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491086475,5.85900619,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491086677,3.90039751,2936.8,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491086973,1.95860868,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491087171,3.90035029,2936.8,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491087370,1.95860868,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491087572,3.90030858,2936.8,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491087772,1.95860868,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491087972,3.90031545,2936.8,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491088174,1.95860868,2936.9,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491096579,2.97289895,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491097181,1.95860868,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491097581,1.01429027,2937.3,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491097780,3.89722759,2937.2,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491097980,3.89722759,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491098175,1.95860868,2937.2,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491098383,3.89691768,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491098680,1.95860868,2937.2,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491098882,3.89676233,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491099081,1.95860868,2937.2,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491099288,3.89652971,2937.1,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491099470,1.95860868,2937.2,2935.9,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491100282,1.95860868,2937.2,2936.1,1.9020423]
["bitfinex-derivatives","ETHF0:USTF0",1769491101075,1.90043345,2937.4,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491101271,5.79618837,2937.3,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491101476,1.90043345,2937.3,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491103084,1.81849964,2937.2,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491107882,1.01429027,2937.5,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491108086,1.81849964,2937.4,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491111694,1.81849964,2937.2,2936.3,1.76987025]
["bitfinex-derivatives","ETHF0:USTF0",1769491123397,1.81849964,2936.8,2936.1,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491126096,1.81849964,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491126401,3.89790799,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491126604,3.89790799,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491126911,1.81849964,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491127103,3.89784779,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491127305,3.89784779,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491127604,1.81849964,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491127802,3.89817518,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491128000,3.89817518,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491128200,1.81849964,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491128507,3.89870172,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491128706,1.81849964,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491128906,3.89872346,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491129111,1.81849964,2937.1,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491129305,5.7171446,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491129498,1.81849964,2937.0,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491136004,1.82520497,2937.3,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491136203,3.89801146,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491136502,1.82520497,2937.3,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491136705,3.89804766,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491137904,1.82520497,2937.3,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491138102,3.89809098,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491138303,1.82520497,2937.3,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491138508,3.89822192,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491138703,1.82520497,2937.3,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491139015,5.72342976,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491139201,1.82520497,2937.2,2936.2,1.90217004]
["bitfinex-derivatives","ETHF0:USTF0",1769491140809,1.82520497,2937.2,2935.9,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491141004,1.82520497,2937.0,2935.9,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491141699,1.82520497,2937.2,2935.9,2.83751096]
["bitfinex-derivatives","ETHF0:USTF0",1769491141905,3.89829879,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491142101,1.82520497,2937.4,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491142307,30.37538366,2937.5,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491142308,1.82520497,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491142610,5.72313104,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491142816,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491150516,1.82520497,2937.4,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491150718,5.72360511,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491151016,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491156321,1.82520497,2936.9,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491157218,30.37538366,2937.4,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491157420,1.82520497,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491157614,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491157814,3.90741367,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491158017,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491158324,3.90677012,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491158617,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491158820,3.90666476,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491159018,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491159210,3.90666153,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491159517,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491159718,3.906822,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491159909,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491160113,3.90682256,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491160313,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491160513,3.90705025,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491160719,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491160920,3.90703249,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491161117,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491161322,3.90729031,2937.0,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491161623,1.82520497,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491161921,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491162120,3.9072859,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491162325,3.9072859,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491162517,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491162714,3.90675462,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491162911,3.90675462,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491163115,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491163315,3.90559196,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491163516,3.90559196,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491163717,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491163918,3.90559299,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491164222,3.90559299,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491164424,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491164624,3.90552692,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491164824,3.90552692,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491165127,1.85758989,2937.3,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491165426,5.72598452,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491165618,3.90542681,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491165819,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491166025,3.89457686,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491166226,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491166426,3.89445756,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491166623,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491166823,3.89445765,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491167025,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491167229,3.89445767,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491167526,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491167727,3.89435222,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491167927,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491168129,3.89435133,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491168428,1.82055771,2937.2,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491168628,5.71480531,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491168829,1.82055771,2937.1,2936.0,1.82380788]
["bitfinex-derivatives","ETHF0:USTF0",1769491172434,1.82055771,2936.9,2935.8,1.81480199]
["bitfinex-derivatives","ETHF0:USTF0",1769491173722,1.82055771,2936.7,2935.8,1.81480199]
["bitfinex-derivatives","ETHF0:USTF0",1769491175426,1.82055771,2936.7,2935.5,1.81480199]
["bitfinex-derivatives","ETHF0:USTF0",1769491191239,1.82055771,2936.5,2935.5,1.81480199]
["bitfinex-derivatives","ETHF0:USTF0",1769491200246,5.68017074,2936.4,2935.4,0.00284635]
["bitfinex-derivatives","ETHF0:USTF0",1769491200540,1.76962372,2936.3,2935.4,0.00284635]
["bitfinex-derivatives","ETHF0:USTF0",1769491201147,1.76962372,2936.0,2935.4,0.00284635]
["bitfinex-derivatives","ETHF0:USTF0",1769491202349,1.76962372,2935.8,2934.3,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491202544,1.76962372,2935.4,2934.3,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491203449,1.7725801,2935.4,2934.3,1.75370209]
["bitfinex-derivatives","ETHF0:USTF0",1769491203848,1.76962372,2935.2,2934.3,1.75370209]
["bitfinex-derivatives","ETHF0:USTF0",1769491212363,1.76962372,2935.2,2934.5,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491213459,0.00295638,2935.4,2934.5,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491213861,0.00295638,2935.4,2934.7,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491214163,0.00295638,2935.4,2934.9,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491214374,1.01416998,2936.3,2935.1,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491214560,1.76962372,2936.1,2935.1,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491215165,1.76962372,2936.0,2935.1,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491215466,1.76962372,2935.8,2934.9,1.75000508]
["bitfinex-derivatives","ETHF0:USTF0",1769491225065,1.61028345,2935.6,2934.7,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491225268,1.61028345,2935.4,2934.7,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491228172,1.01416998,2935.7,2934.7,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491228371,1.61028345,2935.6,2934.7,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491232082,1.61028345,2935.8,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491232274,3.91317828,2935.7,2935.2,1.01416998]
["bitfinex-derivatives","ETHF0:USTF0",1769491232475,0.00392965,2936.0,2935.3,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491232676,3.91465955,2935.9,2935.3,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491232878,0.00392965,2936.0,2935.3,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491233178,3.91465812,2935.9,2935.3,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491233375,0.00392965,2936.0,2935.3,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491234481,1.6142131,2936.0,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491235679,1.6142131,2936.0,2935.0,1.01416998]
["bitfinex-derivatives","ETHF0:USTF0",1769491235881,1.6142131,2936.0,2935.1,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491238072,1.61028345,2935.8,2935.1,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491238780,1.61028345,2935.8,2934.8,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491240882,1.61028345,2935.8,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491243983,1.6142131,2936.0,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491244285,5.52756779,2935.9,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491244492,3.91728434,2935.8,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491248090,1.61028345,2935.7,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491254798,0.00392965,2936.0,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491255004,5.20244244,2935.9,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491255295,5.20244244,2935.8,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491255495,1.28526902,2935.8,2934.9,1.49536927]
["bitfinex-derivatives","ETHF0:USTF0",1769491257100,1.28919867,2936.0,2935.1,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491257309,1.28526902,2935.8,2935.1,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491257602,1.28526902,2935.8,2934.9,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491257801,1.28526902,2935.6,2934.9,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491260106,1.28526902,2935.6,2934.4,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491261804,1.28526902,2935.9,2934.4,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262005,3.90495314,2935.8,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262204,0.00392965,2936.0,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262410,3.90568577,2935.9,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262609,3.90568577,2935.8,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262810,0.00392965,2936.0,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491262998,3.90568111,2935.9,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491263200,3.90568111,2935.8,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491263511,0.00392965,2936.0,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491263811,3.90581262,2935.9,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491264013,3.90581262,2935.8,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491264309,1.28919867,2936.0,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491264510,3.90581453,2935.9,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491264707,3.90581453,2935.8,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491264908,1.28919867,2936.0,2934.6,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491265104,3.90581435,2935.9,2934.6,1.50573811]
["bitfinex-derivatives","ETHF0:USTF0",1769491265304,0.00392965,2936.0,2935.0,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491275022,1.28919867,2936.0,2935.0,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491276118,0.00392965,2936.0,2935.0,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491278119,1.28919867,2936.0,2935.0,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491278518,0.00392965,2936.0,2935.0,1.33514811]
["bitfinex-derivatives","ETHF0:USTF0",1769491282529,0.00392965,2936.0,2935.0,1.50570811]
["bitfinex-derivatives","ETHF0:USTF0",1769491287724,1.17655368,2936.5,2935.2,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491287930,1.17655368,2937.0,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491288133,1.17655368,2936.8,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491288428,3.88644942,2936.7,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491288628,1.17655368,2936.8,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491288934,5.06312663,2936.7,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491289127,1.17655368,2936.7,2935.4,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491295339,1.17655368,2936.7,2935.4,1.33076481]
["bitfinex-derivatives","ETHF0:USTF0",1769491302038,0.00410343,2936.8,2935.4,1.33076481]
["bitfinex-derivatives","ETHF0:USTF0",1769491302233,1.17655368,2936.7,2935.4,1.33076481]
["bitfinex-derivatives","ETHF0:USTF0",1769491303035,1.17655368,2936.7,2935.5,3.15922481]
["bitfinex-derivatives","ETHF0:USTF0",1769491303242,1.17655368,2936.7,2935.6,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491303542,1.17655368,2936.5,2935.0,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491303849,1.17655368,2936.3,2935.0,1.16022481]
["bitfinex-derivatives","ETHF0:USTF0",1769491317569,1.17655368,2936.3,2935.1,1.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1769491317866,1.17655368,2936.3,2935.2,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491319370,1.17655368,2936.3,2935.1,1.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1769491319570,1.17655368,2936.3,2935.0,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491320072,1.01436243,2936.2,2935.0,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491321372,1.05640908,2936.1,2935.0,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491322074,1.05640908,2936.1,2934.8,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769491322075,1.05040993,2936.3,2935.3,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491322672,1.05040993,2936.3,2935.5,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491329177,1.00742129,2936.2,2935.3,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491329373,1.00742129,2936.0,2935.3,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491330278,1.00742129,2936.0,2935.1,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491339085,31.40759769,2936.4,2935.1,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491339285,3.89101338,2936.3,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491339585,3.89101338,2936.2,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491339887,0.95446298,2936.4,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491340193,3.89109143,2936.3,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491340489,3.89109143,2936.2,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491340689,0.95446298,2936.4,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491340891,4.84814817,2936.3,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491341086,3.89081632,2936.2,2935.6,1.03885981]
["bitfinex-derivatives","ETHF0:USTF0",1769491343994,0.92432769,2936.1,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491345993,0.92432769,2936.4,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491346291,4.8378805,2936.3,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491346487,3.91355281,2936.2,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491346688,0.92432769,2936.3,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491346882,3.91355061,2936.2,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491347182,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491347386,3.91357015,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491347593,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491347794,3.91355981,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491347997,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491348190,3.91357162,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491348387,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491348588,3.91350327,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491348788,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491348984,3.91346901,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491349195,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491349398,3.91342806,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491349595,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491349795,3.91342867,2936.2,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491349997,0.92432769,2936.3,2935.4,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491350205,0.91500169,2936.1,2935.2,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491360004,0.91500169,2936.1,2935.0,1.11045178]
["bitfinex-derivatives","ETHF0:USTF0",1769491363015,0.89021727,2936.0,2935.0,1.11045178]
["bitfinex-derivatives","ETHF0:USTF0",1769491363615,0.89021727,2936.0,2935.0,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491367613,0.86903182,2935.7,2934.8,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491367818,4.78242235,2935.6,2934.8,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491368007,3.91300503,2935.5,2934.8,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491368212,0.86903182,2935.6,2934.8,0.93988178]
["bitfinex-derivatives","ETHF0:USTF0",1769491373119,0.86903182,2935.6,2934.3,1.01805944]
["bitfinex-derivatives","ETHF0:USTF0",1769491373120,0.84441478,2935.2,2934.4,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491373520,1.85877721,2935.1,2934.4,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491373717,0.84118285,2935.0,2934.4,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491373922,0.84118285,2935.0,2934.3,0.00369701]
["bitfinex-derivatives","ETHF0:USTF0",1769491375624,0.84118285,2935.0,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491376520,1.01436243,2935.5,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491376722,4.73479785,2935.4,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491376917,0.83087638,2935.4,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491378717,0.82777953,2935.2,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491387028,0.79547555,2935.6,2934.3,0.87166554]
["bitfinex-derivatives","ETHF0:USTF0",1769491387233,0.79547555,2935.9,2935.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491387632,0.79547555,2936.2,2935.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491388530,0.79273591,2936.4,2935.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491389234,0.76272873,2936.7,2935.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491389429,0.76272873,2936.6,2935.1,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491390433,0.76418828,2936.8,2935.1,1.03852853]
["bitfinex-derivatives","ETHF0:USTF0",1769491390634,0.76418828,2936.8,2935.5,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491391036,0.00410343,2936.8,2935.5,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491393631,0.72032688,2937.5,2935.9,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491393841,0.72032688,2937.5,2936.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491394535,0.72032688,2938.1,2936.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491394735,0.72032688,2937.9,2936.0,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491394930,0.72032688,2937.9,2936.3,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491398341,0.00248927,2938.1,2936.7,0.86796853]
["bitfinex-derivatives","ETHF0:USTF0",1769491398540,0.00248927,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491398742,0.77502012,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491400447,0.00248927,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491402249,0.7668001,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491402548,0.76431083,2938.0,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491407249,0.74058174,2938.0,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491418955,0.00248927,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491419158,0.74003383,2938.1,2936.7,0.87166077]
["bitfinex-derivatives","ETHF0:USTF0",1769491420264,31.12890538,2938.8,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491420457,5.06553921,2939.3,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491420458,0.73567012,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491421365,0.73967017,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491423361,3.72436597,2938.5,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491423554,0.73967017,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491423756,4.39604996,2938.5,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491423962,0.67168265,2938.5,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491425256,0.00400005,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491425452,0.66693197,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491426063,3.72340866,2938.5,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491426262,0.66693197,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491429059,0.00400005,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491429667,0.00400005,2938.6,2937.3,1.06531416]
["bitfinex-derivatives","ETHF0:USTF0",1769491431263,0.65584895,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491433864,0.00400005,2938.6,2937.3,0.89488416]
["bitfinex-derivatives","ETHF0:USTF0",1769491438064,0.00400005,2938.6,2937.3,1.06531416]
["bitfinex-derivatives","ETHF0:USTF0",1769491438271,37.30434857,2939.4,2937.5,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491438569,0.58811331,2939.2,2937.5,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491438768,0.58811331,2939.0,2937.5,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491439270,0.59209175,2939.0,2937.5,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491439666,0.59209175,2939.0,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491440671,0.5996217,2938.9,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491441564,0.00397844,2939.0,2938.1,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491441766,0.00397844,2939.0,2938.3,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491441978,1e-08,2939.0,2938.5,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491445374,1.61554261,2938.9,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491446374,1.01244006,2938.9,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491446877,1.61533516,2938.9,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491447270,0.6028951,2938.8,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491451473,1.01244006,2938.7,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491453477,1.57006665,2938.7,2937.9,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491453683,0.55762659,2938.4,2937.7,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491453983,1.01244006,2938.5,2937.7,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491454384,1.56891419,2938.5,2937.7,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491455577,0.55060048,2938.4,2937.7,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491456074,1.01244006,2938.3,2937.7,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491456482,1.01244006,2938.3,2937.2,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491458187,1.55845693,2938.3,2937.2,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491458785,1.01244006,2938.1,2937.2,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491460685,0.56448626,2938.2,2937.2,0.80593709]
["bitfinex-derivatives","ETHF0:USTF0",1769491461777,0.55861254,2938.4,2937.3,0.77046128]
["bitfinex-derivatives","ETHF0:USTF0",1769491462083,0.55861254,2938.4,2937.5,0.77046128]
["bitfinex-derivatives","ETHF0:USTF0",1769491462780,31.40567532,2938.9,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491462985,3.72085514,2938.8,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491463185,3.72085514,2938.7,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491463391,3.72085514,2938.6,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491463579,0.55932579,2938.7,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491463885,1.57176585,2938.7,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491464485,1.01244006,2938.9,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491464688,3.72089661,2938.8,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491464880,1.01244006,2938.9,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491465083,3.72100046,2938.8,2937.7,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491465384,0.55830572,2939.0,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491465587,3.72094539,2938.9,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491465784,0.55830572,2939.0,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491465979,3.72742827,2938.9,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491466179,0.55830572,2939.0,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491466391,1.55085332,2938.7,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491466692,0.53841326,2938.6,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491469391,1.01244006,2938.7,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491470693,0.5128649,2938.6,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491473197,1.52844509,2938.7,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491473593,0.51600503,2938.6,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491484108,0.51492881,2938.4,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491484407,1.52736887,2938.3,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491488107,0.51492881,2938.3,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491488614,0.53557136,2938.4,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491490212,1.01244006,2938.7,2937.5,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491490518,31.11516551,2939.0,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491490717,3.73466222,2938.9,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491491012,3.73466222,2938.8,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491491205,1.56137398,2938.6,2937.9,0.78732562]
["bitfinex-derivatives","ETHF0:USTF0",1769491493714,0.54078896,2938.5,2937.2,3.18088006]
["bitfinex-derivatives","ETHF0:USTF0",1769491493914,1.55322902,2938.4,2937.3,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491494115,0.54078896,2938.3,2937.3,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491495216,1.01244006,2938.2,2937.3,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491497809,0.53844407,2938.3,2937.3,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491497810,1.55020513,2938.0,2937.3,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491498009,1.01244006,2937.8,2936.9,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491498219,0.53776507,2937.9,2936.9,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491498722,1.5568083,2937.8,2936.9,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491500424,1.01244006,2937.6,2936.9,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491501621,0.53975283,2937.9,2936.9,0.79559044]
["bitfinex-derivatives","ETHF0:USTF0",1769491507633,0.55608015,2937.4,2935.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769491507832,0.55608015,2937.4,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769491508126,0.55608015,2937.4,2935.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769491508719,0.82548526,2937.2,2935.8,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1769491508920,1.01333169,2937.5,2935.8,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1769491508921,0.82548526,2937.0,2935.8,0.00429623]
["bitfinex-derivatives","ETHF0:USTF0",1769491509626,0.82548526,2937.0,2935.8,0.79988667]
["bitfinex-derivatives","ETHF0:USTF0",1769491523347,0.71672525,2937.2,2935.8,0.79988667]
["bitfinex-derivatives","ETHF0:USTF0",1769491523648,0.71672525,2937.1,2935.8,0.79988667]
["bitfinex-derivatives","ETHF0:USTF0",1769491523842,1.01333169,2937.2,2935.8,0.69772842]
["bitfinex-derivatives","ETHF0:USTF0",1769491523843,0.71672525,2936.7,2935.8,0.69772842]
["bitfinex-derivatives","ETHF0:USTF0",1769491524040,0.72015352,2936.7,2935.8,0.69772842]
["bitfinex-derivatives","ETHF0:USTF0",1769491524445,0.72015352,2936.7,2935.5,0.69343219]
["bitfinex-derivatives","ETHF0:USTF0",1769491525449,0.72015352,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491530853,0.00342827,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491531556,0.72015352,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491538758,0.61042225,2936.5,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491538956,0.61042225,2936.3,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491544566,0.61042225,2936.6,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491544767,3.7406042,2936.5,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491545068,0.61042225,2936.6,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491545268,3.74048867,2936.5,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491545470,0.61042225,2936.6,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491549569,0.00342827,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491549874,3.74210867,2936.6,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491550174,0.61385052,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491550369,3.74234918,2936.6,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491550572,0.00342827,2936.7,2935.5,0.69603542]
["bitfinex-derivatives","ETHF0:USTF0",1769491550768,0.00342827,2936.7,2935.6,0.60322368]
["bitfinex-derivatives","ETHF0:USTF0",1769491552685,30.39323526,2938.0,2936.5,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491552878,0.52447111,2937.8,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491553675,0.52787302,2937.8,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491554881,0.00340191,2937.8,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491561088,0.52447111,2938.3,2936.9,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491561487,0.52447111,2938.6,2936.9,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491562085,0.52883478,2938.6,2936.9,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491563688,0.52447111,2938.3,2937.1,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491572990,0.52447111,2937.5,2936.9,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491573192,0.52447111,2937.5,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491593707,0.41092183,2937.3,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491597410,1.01302492,2937.4,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491597599,1.42394675,2937.4,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491600413,0.41092183,2937.3,2936.6,0.54290602]
["bitfinex-derivatives","ETHF0:USTF0",1769491609016,0.41092183,2937.3,2936.4,0.43327545]
["bitfinex-derivatives","ETHF0:USTF0",1769491622237,30.39323526,2937.8,2936.4,1.44630037]
["bitfinex-derivatives","ETHF0:USTF0",1769491622440,0.32234931,2937.6,2936.5,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491622647,1.33537423,2937.3,2936.5,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491622837,0.32234931,2937.2,2936.5,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491623346,1.33537423,2937.1,2936.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769491623539,0.32234931,2937.1,2936.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769491623732,0.32234931,2937.1,2935.7,7.46957102]
["bitfinex-derivatives","ETHF0:USTF0",1769491623939,0.32234931,2937.1,2936.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769491625347,0.32234931,2937.1,2936.1,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491633651,0.32234931,2937.5,2936.1,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491633854,4.05025787,2937.4,2936.1,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491634042,0.32234931,2937.4,2936.1,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491634244,0.32234931,2937.6,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491634953,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491635155,3.72867023,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491635348,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491635548,3.72862378,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491635744,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491635950,3.72862322,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491636149,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491636355,3.7285788,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491636546,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491636751,3.72857764,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491636949,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491637253,3.7285607,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491637454,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491637656,3.72850492,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491637856,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491638057,3.72788399,2937.7,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491638351,0.32234931,2937.8,2936.2,0.32855501]
["bitfinex-derivatives","ETHF0:USTF0",1769491642253,0.32234931,2937.8,2936.4,0.27766162]
["bitfinex-derivatives","ETHF0:USTF0",1769491643357,0.26023597,2937.6,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491653460,0.26023597,2937.9,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491653660,3.98853291,2937.8,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491653866,3.98853291,2937.7,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491654065,0.26023597,2937.7,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491659161,0.26023597,2937.5,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491665076,0.26023597,2937.5,2936.5,0.27244505]
["bitfinex-derivatives","ETHF0:USTF0",1769491675380,0.26023597,2937.5,2936.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491690205,31.40656952,2937.9,2936.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491690397,0.22700107,2937.7,2936.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491690693,3.73716901,2937.6,2936.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491691698,3.73716901,2937.6,2936.8,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491691898,0.22700107,2937.9,2937.0,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491692390,0.22700107,2938.2,2937.2,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491692602,3.7357109,2938.1,2937.4,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491692795,4.05243136,2938.6,2937.3,1.01333426]
["bitfinex-derivatives","ETHF0:USTF0",1769491692796,0.22700107,2938.4,2937.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491693395,0.00283349,2938.4,2937.8,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491694397,0.22983456,2938.4,2937.6,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1769491694696,0.22700107,2938.2,2937.6,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1769491694898,0.22700107,2937.9,2936.8,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491695087,0.22700107,2937.7,2937.0,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491695894,0.22700107,2937.7,2937.0,0.22563036]
["bitfinex-derivatives","ETHF0:USTF0",1769491697997,0.22700107,2937.7,2937.0,0.00258465]
["bitfinex-derivatives","ETHF0:USTF0",1769491700203,0.22700107,2938.1,2937.0,0.22563036]
["bitfinex-derivatives","ETHF0:USTF0",1769491700595,0.00283349,2938.4,2937.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491700992,0.20709072,2938.4,2937.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491702899,0.00283349,2938.4,2937.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491703593,0.20891689,2938.4,2937.6,0.22304571]
["bitfinex-derivatives","ETHF0:USTF0",1769491703803,0.20891689,2938.4,2937.2,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491706206,0.20891689,2938.4,2937.4,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491709909,0.00283349,2938.4,2937.4,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491710107,0.20891689,2938.4,2937.6,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491710307,0.20891689,2938.4,2937.3,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491710607,0.2060834,2938.2,2937.3,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491713704,0.2060834,2938.0,2937.1,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491716803,0.2060834,2938.0,2937.1,1.22989166]
["bitfinex-derivatives","ETHF0:USTF0",1769491717006,0.2060834,2938.0,2937.2,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491721316,0.2060834,2938.3,2937.2,0.2165574]
["bitfinex-derivatives","ETHF0:USTF0",1769491733824,0.2060834,2938.3,2937.4,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491734426,0.19291131,2938.4,2937.4,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491735827,0.19007782,2938.2,2937.4,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491748633,0.19007782,2938.2,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491752233,0.19291131,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491752437,3.92302103,2938.3,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491752735,0.19007782,2938.2,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491762557,0.17553082,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491762753,3.73479755,2938.3,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491762955,0.17553082,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491763154,3.73480499,2938.3,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491763355,0.17553082,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491763555,3.90750019,2938.3,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491763855,0.17269733,2938.3,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491767767,0.00283349,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491769065,0.17553082,2938.4,2937.2,0.19572378]
["bitfinex-derivatives","ETHF0:USTF0",1769491770168,0.17553082,2938.4,2937.4,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491783670,0.17553082,2938.4,2937.2,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491783871,0.17553082,2938.4,2937.2,2.6621615]
["bitfinex-derivatives","ETHF0:USTF0",1769491784073,0.17269733,2938.2,2937.3,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491784371,0.17269733,2938.2,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491784575,0.17269733,2938.0,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491798885,0.16000673,2938.2,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491801483,0.00283349,2938.4,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491801683,3.74791489,2938.3,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491801883,3.74791489,2938.2,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491802080,0.16284022,2938.4,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491802280,0.00283349,2938.4,2937.1,0.1761615]
["bitfinex-derivatives","ETHF0:USTF0",1769491804590,0.00283349,2938.4,2937.2,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491805791,0.00283349,2938.4,2937.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491809595,10.141,2939.5,2938.4,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491809793,0.16000673,2939.6,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491809988,3.90947528,2939.5,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491810295,0.16000673,2939.5,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491810693,0.00314582,2939.5,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491811897,0.15527331,2939.4,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491812396,0.15527331,2939.4,2938.1,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491815714,0.15527331,2939.4,2938.3,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491815905,1.01577809,2939.5,2938.3,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491816107,0.00314582,2939.5,2938.3,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491816607,0.00314582,2939.5,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491817209,0.00314582,2939.5,2938.7,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491817410,0.15419556,2939.4,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491817803,1.01263227,2939.3,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491818002,0.15542453,2939.2,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491818415,1.01263227,2939.3,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491818612,1.1680568,2939.3,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491820417,0.15542453,2939.3,2938.5,0.15916222]
["bitfinex-derivatives","ETHF0:USTF0",1769491822715,0.15627718,2939.2,2938.1,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491822906,0.15627718,2938.9,2938.1,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491824118,0.15627718,2939.1,2938.1,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491824318,0.15627718,2939.1,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491825522,1.16890945,2939.4,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491826022,0.15627718,2939.3,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491826323,0.00314582,2939.5,2938.4,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491826714,0.159423,2939.5,2938.4,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491828923,0.159423,2939.5,2938.6,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491831427,0.00314582,2939.5,2938.6,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491831630,0.00314582,2939.5,2937.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769491831631,0.00314582,2939.5,2938.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491832824,0.15405236,2939.8,2939.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491833025,0.15187847,2940.1,2939.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491833227,0.15187847,2939.7,2938.7,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491833820,0.15588539,2939.7,2938.7,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491834022,1.01263227,2939.2,2938.4,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491834724,0.14922687,2938.9,2937.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491834921,1.01263227,2938.8,2937.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491835127,0.14892223,2938.7,2937.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491835731,1.01263227,2939.0,2937.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491835924,0.14932487,2938.9,2937.8,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491836925,1.16165881,2939.2,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491838726,0.14632807,2939.1,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491840750,0.1415639,2938.9,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491840934,0.14128485,2938.7,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491841628,0.14128485,2938.9,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491844535,0.14343421,2939.1,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491847038,0.14229315,2939.3,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491847240,3.74133607,2939.2,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491847538,0.14229315,2939.3,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491847837,3.74152742,2939.2,2938.0,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491848033,0.14229315,2939.3,2938.1,1.01263227]
["bitfinex-derivatives","ETHF0:USTF0",1769491848232,3.74152809,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491848438,0.14229315,2939.3,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491848635,3.7417578,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491848835,0.14229315,2939.3,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491849041,3.74185014,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491849340,0.14229315,2939.3,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491849539,3.74192136,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491849741,0.14229315,2939.3,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491849942,3.88201404,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491850138,0.1400946,2939.1,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491850436,1.01263227,2939.0,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491850741,0.1400946,2938.9,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491855037,1.15223722,2939.2,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491855542,0.13960495,2939.1,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491855939,0.14276366,2938.9,2938.2,0.15400772]
["bitfinex-derivatives","ETHF0:USTF0",1769491857731,0.14276366,2938.9,2937.8,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491863246,0.14379844,2939.1,2937.8,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491863543,0.14379844,2939.1,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491868252,30.53305359,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491868441,3.75259147,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491868641,3.75259147,2939.2,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491868842,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491869041,3.75259023,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491869236,3.75259023,2939.2,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491869442,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491869643,3.75206973,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491869851,3.75206973,2939.2,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491870039,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491870245,3.75204286,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491870445,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491870642,3.75174953,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491870845,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491871150,3.75178087,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491871351,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491871551,3.75137164,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491871751,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491871953,3.7513726,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491872149,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491872349,3.75106779,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491872550,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491872750,3.75106464,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491873048,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491873248,3.75106349,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491873456,0.13981833,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491873654,3.8838466,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491873855,0.13302224,2939.3,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491881572,0.13290409,2939.6,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491881771,30.39724218,2939.7,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491881772,3.88236372,2939.5,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491881970,3.74995698,2939.4,2938.0,0.15527029]
["bitfinex-derivatives","ETHF0:USTF0",1769491882162,3.74995698,2939.4,2938.0,0.32566029]
["bitfinex-derivatives","ETHF0:USTF0",1769491882367,0.00400692,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491882671,0.00400692,2939.7,2938.6,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491883964,0.13451667,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491884165,0.13050975,2939.5,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491884672,0.00400692,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491885073,0.134355,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491911190,3.93182156,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491911398,0.1349992,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491911783,0.00400692,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491912085,0.13927479,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491913384,3.79953473,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491913686,0.13927479,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491913886,3.79954135,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491914088,0.13927479,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491914386,3.79954053,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491914584,0.13927479,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491914784,3.93437787,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491914982,0.13480808,2939.6,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491916389,0.00400692,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491917689,0.13847417,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491919492,0.00400692,2939.7,2938.4,0.15710128]
["bitfinex-derivatives","ETHF0:USTF0",1769491920187,0.00400692,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491923900,0.13756419,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491927599,0.13341116,2939.6,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491930596,0.00400692,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491932702,0.13866737,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491932895,0.13456552,2939.3,2938.3,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491937304,0.13353928,2939.5,2938.5,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491938105,0.13391946,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491938404,3.78201572,2939.6,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491938606,0.13391946,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491938805,3.7818156,2939.6,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491939105,0.13391946,2939.7,2938.7,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491940207,0.00400692,2939.7,2938.9,0.15123008]
["bitfinex-derivatives","ETHF0:USTF0",1769491941905,0.00400692,2939.7,2939.1,0.1499839]
["bitfinex-derivatives","ETHF0:USTF0",1769491942106,0.12596785,2940.1,2939.1,0.15276732]
["bitfinex-derivatives","ETHF0:USTF0",1769491942409,3.90764851,2940.0,2939.1,0.15276732]
["bitfinex-derivatives","ETHF0:USTF0",1769491942600,0.12586753,2940.0,2939.1,0.15276732]
["bitfinex-derivatives","ETHF0:USTF0",1769491943107,0.12943046,2940.0,2939.1,0.15276732]
["bitfinex-derivatives","ETHF0:USTF0",1769491949012,0.12943046,2940.0,2939.1,0.00278342]
["bitfinex-derivatives","ETHF0:USTF0",1769491949721,1.14147274,2940.0,2939.1,0.00278342]
["bitfinex-derivatives","ETHF0:USTF0",1769491950118,0.12253397,2939.9,2939.1,0.00278342]
["bitfinex-derivatives","ETHF0:USTF0",1769491953825,0.12253397,2939.9,2939.1,0.14969422]
["bitfinex-derivatives","ETHF0:USTF0",1769491955619,0.12152448,2939.5,2938.8,0.1469108]
["bitfinex-derivatives","ETHF0:USTF0",1769491956114,0.12145333,2939.7,2938.8,0.1469108]
["bitfinex-derivatives","ETHF0:USTF0",1769491956621,0.12145333,2939.7,2938.8,0.14932122]
["bitfinex-derivatives","ETHF0:USTF0",1769491966330,0.12083262,2940.0,2939.0,0.1469108]
["bitfinex-derivatives","ETHF0:USTF0",1769491967235,3.87404551,2939.9,2939.0,0.1469108]
["bitfinex-derivatives","ETHF0:USTF0",1769491967434,0.11721004,2939.9,2939.0,0.1469108]
["bitfinex-derivatives","ETHF0:USTF0",1769491982247,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491982444,3.75862358,2939.9,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491982645,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491982851,3.75888759,2939.9,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491983140,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491983346,3.7589631,2939.9,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491983547,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491983742,3.75891371,2939.9,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491983942,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491984145,3.75917262,2939.9,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491984338,0.00356293,2940.0,2939.2,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491984545,0.00356293,2940.0,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491996859,30.50203883,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491997258,0.10819708,2940.4,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491997458,3.75901654,2940.3,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491997661,0.10819708,2940.1,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491997862,0.11239225,2940.1,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769491998161,0.00419517,2940.1,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492001955,0.10424405,2940.6,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492002163,3.75867481,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492002467,0.10424405,2940.6,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492002666,3.75783379,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492002866,0.00378187,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492003962,3.75751529,2940.4,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492004157,0.00378187,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492004365,3.75773294,2940.4,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492004567,0.00378187,2940.5,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492004966,0.10485697,2940.3,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492006369,0.10516796,2940.1,2939.4,0.14240074]
["bitfinex-derivatives","ETHF0:USTF0",1769492010369,3.7478009,2940.0,2938.9,0.13984298]
["bitfinex-derivatives","ETHF0:USTF0",1769492010574,3.85701375,2939.9,2938.9,0.13984298]
["bitfinex-derivatives","ETHF0:USTF0",1769492010771,0.10940412,2939.9,2938.9,0.13984298]
["bitfinex-derivatives","ETHF0:USTF0",1769492010970,0.10937015,2939.7,2938.5,0.13984298]
["bitfinex-derivatives","ETHF0:USTF0",1769492011275,0.10937015,2939.5,2938.5,0.13984298]
["bitfinex-derivatives","ETHF0:USTF0",1769492012067,0.10937015,2939.5,2938.5,0.14395883]
["bitfinex-derivatives","ETHF0:USTF0",1769492018480,0.10917796,2939.7,2938.5,0.14395883]
["bitfinex-derivatives","ETHF0:USTF0",1769492029991,0.10796272,2939.5,2938.5,0.14395883]
["bitfinex-derivatives","ETHF0:USTF0",1769492033702,0.10816312,2939.3,2938.5,0.14395883]
["bitfinex-derivatives","ETHF0:USTF0",1769492035200,0.10816312,2939.3,2938.5,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1769492035392,0.10816312,2939.3,2938.3,0.15144793]
["bitfinex-derivatives","ETHF0:USTF0",1769492036290,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492039294,3.75364585,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492039496,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492039802,3.75367459,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492039990,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492040191,3.75367418,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492040394,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492040595,3.75491299,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492040801,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492041102,3.75493255,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492041302,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492041502,3.75466031,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492041702,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492041902,3.75465661,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492042104,0.10816312,2939.3,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492042402,3.75458982,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492042596,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492055210,3.75542543,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492055406,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492055713,3.75551553,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492055913,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492056211,3.75551536,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492056412,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492056613,3.75595026,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492056812,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492057013,3.75594679,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492057210,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492057412,3.75655594,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492057611,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492057812,3.7565558,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492058114,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492058323,3.75660642,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492058508,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492058814,3.7574317,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492059118,3.7574317,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492059307,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492059504,3.75824418,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492059709,3.75824418,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492059910,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492060106,3.75824461,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492060311,3.75824461,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492060512,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492060805,3.75848475,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492061007,3.75848475,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492061211,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492061409,3.75844553,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492061614,3.75844553,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492061815,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492062012,3.75878624,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492062314,3.75878624,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492062513,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492062719,3.76222254,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492063018,3.76222254,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492063319,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492063517,3.76287799,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492063718,3.76287799,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492063920,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492064129,3.76326957,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492064315,3.76326957,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492064514,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492064716,3.76331628,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492064915,3.76331628,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492065111,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492065314,3.76327485,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492065518,3.76327485,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492065826,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492066025,3.7633026,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492066219,3.7633026,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492066419,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492066620,3.75946244,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492066819,3.75946244,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492067020,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492067222,3.75946393,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492067528,3.75946393,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492067725,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492068025,3.75948219,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492068213,3.75948219,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492068417,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492068617,3.75950616,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492068814,3.75950616,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492069017,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492069220,3.7595054,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492069419,3.7595054,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492069621,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492069821,3.7595424,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492070022,3.7595424,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492070217,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492070426,3.75954876,2939.1,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492070618,3.75954876,2939.0,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492070828,0.11428813,2939.2,2938.3,0.15561747]
["bitfinex-derivatives","ETHF0:USTF0",1769492071123,0.11150211,2939.0,2938.3,0.00416954]
["bitfinex-derivatives","ETHF0:USTF0",1769492073128,0.11150211,2939.0,2938.3,0.1494168]
["bitfinex-derivatives","ETHF0:USTF0",1769492073331,31.51703075,2939.3,2938.3,0.1494168]
["bitfinex-derivatives","ETHF0:USTF0",1769492073525,3.75909676,2939.2,2938.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492073726,3.75909676,2939.1,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492074029,30.39323526,2939.4,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492074230,34.15239423,2939.4,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492074433,3.75915897,2939.3,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492074728,3.75915897,2939.2,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492074928,3.75915897,2939.1,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492075129,36.0724982,2939.5,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492075328,3.75909714,2939.4,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492075525,3.75909714,2939.3,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492075728,3.75909714,2939.2,2938.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492075921,3.75909714,2939.1,2938.7,1.01239028]
["bitfinex-derivatives","ETHF0:USTF0",1769492076119,0.11105993,2939.7,2938.8,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492076326,36.09829519,2939.9,2938.8,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492077030,36.09829519,2939.9,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492077229,5.70505993,2939.9,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492077624,0.11105993,2939.9,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492077834,0.10984698,2940.1,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492078637,0.10984698,2940.0,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492078834,0.10984698,2939.8,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492081436,0.10844728,2940.1,2939.0,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492084936,0.11038144,2940.3,2939.2,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492088038,0.11038144,2940.3,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492088235,0.11149882,2940.5,2939.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492088439,0.10771695,2940.3,2939.6,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492088643,1.12010723,2940.1,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492088845,0.10771695,2940.0,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492090438,0.10751632,2940.2,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492090838,0.11128517,2940.5,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492091040,3.70838816,2940.4,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492091240,0.11128517,2940.5,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492091443,3.70814105,2940.4,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492091742,0.11128517,2940.5,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492091946,3.70814538,2940.4,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492092139,0.11128517,2940.5,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492092342,3.70803243,2940.4,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492092542,0.11128517,2940.5,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492092741,3.70803246,2940.4,2939.4,0.14524726]
["bitfinex-derivatives","ETHF0:USTF0",1769492092941,0.11128517,2940.5,2939.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492093136,0.00378187,2940.5,2939.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492104668,0.10461398,2940.5,2939.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492107568,0.00378187,2940.5,2939.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492114262,0.17021,2941.2,2939.1,1.01126988]
["bitfinex-derivatives","ETHF0:USTF0",1769492114263,30.39323526,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492114463,3.69236372,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492114662,0.100922,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492114867,3.69259006,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492115068,3.69259006,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492115377,0.10379983,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492115670,3.69163421,2941.0,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492115873,0.10379983,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492116075,3.69164475,2941.0,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492116263,0.10379983,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492116671,0.00288724,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492117066,0.17019,2941.5,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492117267,3.69052826,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492117468,3.69052826,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492117668,0.10024636,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492117973,3.68930956,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492118171,0.10456084,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492118373,3.78881509,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492118569,0.10043695,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492118775,3.68840402,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492118977,0.10042798,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492119976,0.10419813,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492120177,3.68801741,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492120377,3.68776184,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492120573,0.10419813,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492120775,3.6877676,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492120975,3.6877676,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492121180,0.10419813,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492121381,3.78735319,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492121582,3.68753988,2941.2,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492121786,0.09981331,2941.1,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492123682,0.1039535,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492123988,3.6876121,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492124285,0.00431448,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492124585,3.68706193,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492124788,0.00431448,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492125086,3.68706543,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492125382,0.10378502,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492125684,3.68683328,2941.3,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492125880,0.00431448,2941.4,2940.0,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769492137187,0.00431448,2941.4,2940.2,0.14759043]
["bitfinex-derivatives","ETHF0:USTF0",1769492137991,0.00431448,2941.4,2940.4,0.14759043]
["bitfinex-derivatives","ETHF0:USTF0",1769492138191,0.00431448,2941.4,2940.4,0.15087862]
["bitfinex-derivatives","ETHF0:USTF0",1769492140890,0.10946791,2941.4,2940.4,0.15087862]
["bitfinex-derivatives","ETHF0:USTF0",1769492141289,0.10514652,2941.2,2940.2,0.14759043]
["bitfinex-derivatives","ETHF0:USTF0",1769492141491,0.10514652,2941.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769492141684,0.10514652,2941.0,2939.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769492142288,0.10514652,2941.0,2939.3,5.40280661]
["bitfinex-derivatives","ETHF0:USTF0",1769492143294,0.13860619,2940.8,2939.3,5.40280661]
["bitfinex-derivatives","ETHF0:USTF0",1769492143494,0.13860619,2940.8,2939.4,0.14759043]
["bitfinex-derivatives","ETHF0:USTF0",1769492168307,1.01126988,2940.7,2939.3,0.14285369]
["bitfinex-derivatives","ETHF0:USTF0",1769492168507,0.13846601,2940.5,2939.3,2.44785369]
["bitfinex-derivatives","ETHF0:USTF0",1769492168700,0.13846601,2940.5,2939.4,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769492168899,1.14973589,2940.3,2939.3,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1769492169100,0.13846601,2940.1,2939.0,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769492169294,0.13846601,2939.9,2939.0,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769492170207,0.13846601,2939.9,2939.0,0.14428261]
["bitfinex-derivatives","ETHF0:USTF0",1769492173711,0.13846601,2939.8,2939.0,0.14428261]
["bitfinex-derivatives","ETHF0:USTF0",1769492175003,0.13846601,2939.8,2939.0,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1769492176713,0.13846601,2939.8,2939.0,0.14428261]
["bitfinex-derivatives","ETHF0:USTF0",1769492181418,0.148055,2939.6,2939.0,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1769492181611,0.148055,2939.6,2938.8,0.14995189]
["bitfinex-derivatives","ETHF0:USTF0",1769492182122,0.148055,2939.4,2938.8,0.14995189]
["bitfinex-derivatives","ETHF0:USTF0",1769492182512,0.148055,2939.4,2938.8,0.15390493]
["bitfinex-derivatives","ETHF0:USTF0",1769492184320,0.14394111,2939.2,2938.6,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492185314,0.14762055,2939.2,2938.6,0.14792881]
["bitfinex-derivatives","ETHF0:USTF0",1769492187620,0.00367944,2939.2,2938.6,0.14792881]
["bitfinex-derivatives","ETHF0:USTF0",1769492188711,0.14762055,2939.2,2938.6,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1769492189114,0.14762055,2939.2,2938.6,0.14792881]
["bitfinex-derivatives","ETHF0:USTF0",1769492189313,0.00367944,2939.2,2938.6,0.14792881]
["bitfinex-derivatives","ETHF0:USTF0",1769492190020,0.14762055,2939.2,2938.6,0.14792881]
["bitfinex-derivatives","ETHF0:USTF0",1769492190222,0.14394111,2939.0,2937.8,1.01191814]
["bitfinex-derivatives","ETHF0:USTF0",1769492190423,0.14394111,2939.0,2937.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769492191019,0.14394111,2939.0,2937.8,3.00891814]
["bitfinex-derivatives","ETHF0:USTF0",1769492191221,1.15585925,2938.9,2937.8,2.00112667]
["bitfinex-derivatives","ETHF0:USTF0",1769492191615,1.15585925,2938.7,2937.8,0.00412667]
["bitfinex-derivatives","ETHF0:USTF0",1769492191924,0.14394111,2938.6,2937.8,0.00412667]
["bitfinex-derivatives","ETHF0:USTF0",1769492192121,0.14394111,2938.6,2937.9,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492197526,0.14394111,2938.9,2938.1,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492197718,0.14394111,2939.1,2938.1,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492198825,0.14394111,2939.0,2938.1,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492220343,3.73493289,2938.9,2938.1,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492220543,0.14631273,2939.2,2938.1,0.14552595]
["bitfinex-derivatives","ETHF0:USTF0",1769492220838,0.14263329,2939.9,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492221040,3.73608553,2939.8,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492221239,3.73608553,2939.7,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492221439,0.14263329,2939.9,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492221628,3.87558575,2939.8,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492221935,0.14263329,2939.4,2938.5,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492227544,0.14263329,2939.4,2938.7,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492227842,0.14263329,2939.7,2938.7,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492230438,0.00355344,2939.8,2938.9,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492232441,0.00355344,2939.8,2939.1,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492232646,0.14263329,2940.1,2939.1,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492233746,0.14516732,2940.1,2939.1,0.15029274]
["bitfinex-derivatives","ETHF0:USTF0",1769492242664,0.14516732,2940.1,2938.7,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492249370,0.14380705,2939.9,2938.7,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492265381,0.14634108,2940.1,2939.1,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492265587,0.00253403,2940.1,2939.1,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492265790,0.14634108,2940.1,2939.1,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492267590,0.14634108,2940.1,2938.9,0.30620227]
["bitfinex-derivatives","ETHF0:USTF0",1769492267885,0.14634108,2940.1,2939.0,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492272092,0.14634108,2940.1,2939.0,0.13586227]
["bitfinex-derivatives","ETHF0:USTF0",1769492293516,0.14634108,2940.1,2938.8,0.13592499]
["bitfinex-derivatives","ETHF0:USTF0",1769492295621,0.14634108,2940.1,2938.8,1.14763329]
["bitfinex-derivatives","ETHF0:USTF0",1769492295919,0.14634108,2940.1,2938.9,0.13592499]
["bitfinex-derivatives","ETHF0:USTF0",1769492296518,0.14634108,2940.1,2939.0,1.0117083]
["bitfinex-derivatives","ETHF0:USTF0",1769492296718,0.14634108,2940.1,2939.0,1.14763329]
["bitfinex-derivatives","ETHF0:USTF0",1769492298518,0.14634108,2940.1,2939.0,0.13592499]
["bitfinex-derivatives","ETHF0:USTF0",1769492305818,0.14634108,2940.1,2939.3,0.14987673]
["bitfinex-derivatives","ETHF0:USTF0",1769492310829,0.14634108,2940.1,2939.0,1.0117083]
["bitfinex-derivatives","ETHF0:USTF0",1769492310830,0.14634108,2940.1,2939.1,0.14987673]
["bitfinex-derivatives","ETHF0:USTF0",1769492329953,0.13763597,2940.0,2938.7,7.61944775]
["bitfinex-derivatives","ETHF0:USTF0",1769492330153,0.13763597,2939.3,2938.5,0.14987673]
["bitfinex-derivatives","ETHF0:USTF0",1769492331156,0.13763597,2939.3,2938.3,0.14987673]
["bitfinex-derivatives","ETHF0:USTF0",1769492332253,0.13763597,2939.3,2938.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1769492332658,0.13763597,2939.3,2938.2,2.38741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492334355,0.13763597,2939.3,2938.3,0.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492338260,0.13763597,2939.3,2938.5,0.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492341561,0.00253403,2940.1,2939.1,0.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492341868,0.14849422,2940.0,2939.1,0.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492355880,0.14849422,2940.0,2938.5,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1769492355881,0.14849422,2939.9,2938.9,0.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1769492375995,0.14849422,2939.9,2938.7,0.14308718]
["bitfinex-derivatives","ETHF0:USTF0",1769492376294,0.14849422,2939.9,2938.8,0.14308718]
["bitfinex-derivatives","ETHF0:USTF0",1769492377393,0.14849422,2939.9,2938.3,7.46957102]
["bitfinex-derivatives","ETHF0:USTF0",1769492377695,0.14858606,2939.7,2938.3,2.37408718]
["bitfinex-derivatives","ETHF0:USTF0",1769492377892,0.14858606,2939.5,2938.3,2.37408718]
["bitfinex-derivatives","ETHF0:USTF0",1769492378497,0.14858606,2939.5,2938.4,0.14308718]
["bitfinex-derivatives","ETHF0:USTF0",1769492398818,0.14858606,2939.5,2938.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769492399013,0.14858606,2939.5,2938.4,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492402823,0.14858606,2939.5,2938.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769492403016,0.14858606,2939.5,2938.2,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492403713,3.71466567,2939.4,2938.0,2.30347496]
["bitfinex-derivatives","ETHF0:USTF0",1769492403920,0.14380288,2939.3,2938.1,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492410623,0.14380288,2939.3,2937.9,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492411924,0.14380288,2939.1,2937.9,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492418826,0.14380288,2938.9,2937.9,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492419724,0.14380288,2939.4,2938.3,0.13608496]
["bitfinex-derivatives","ETHF0:USTF0",1769492425130,0.14062289,2939.6,2938.4,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492425326,1.01219922,2939.8,2938.4,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492425327,0.14062289,2939.4,2938.5,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492428236,0.14062289,2939.8,2938.6,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492428538,0.14062289,2939.6,2938.8,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492428835,0.14062289,2939.6,2938.4,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492429336,0.14062289,2939.5,2938.4,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492429737,0.14062289,2939.5,2938.5,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492430331,0.14062289,2939.5,2938.6,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492431736,0.14062289,2939.7,2938.6,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492432139,0.14062289,2939.7,2938.8,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492440447,0.14062289,2939.7,2938.6,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492444442,0.14062289,2939.5,2938.6,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492447053,0.14062289,2939.5,2938.4,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492447944,0.14062289,2939.3,2938.4,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492448448,0.14062289,2939.3,2938.2,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492448644,0.14062289,2939.1,2938.0,0.14179894]
["bitfinex-derivatives","ETHF0:USTF0",1769492454063,0.14062289,2939.1,2938.2,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492455059,0.14200405,2939.3,2938.4,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492457865,0.14200405,2939.5,2938.6,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492458065,0.14200405,2939.5,2938.4,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492458460,0.14200405,2939.3,2938.4,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492467170,0.14200405,2939.3,2938.2,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492467373,0.14200405,2939.1,2938.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769492468369,0.14200405,2939.1,2938.0,2.33208815]
["bitfinex-derivatives","ETHF0:USTF0",1769492468569,0.14200405,2939.1,2938.1,0.14308815]
["bitfinex-derivatives","ETHF0:USTF0",1769492472174,30.7412732,2939.7,2939.0,1.15528737]
["bitfinex-derivatives","ETHF0:USTF0",1769492472375,0.14200405,2939.8,2938.7,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492472570,0.14200405,2939.6,2938.3,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492472879,0.14200405,2939.6,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769492473076,0.14200405,2939.4,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769492473578,0.14200405,2939.4,2938.3,1.01219922]
["bitfinex-derivatives","ETHF0:USTF0",1769492474475,0.14200405,2939.4,2938.4,0.12420413]
["bitfinex-derivatives","ETHF0:USTF0",1769492475381,0.14200405,2939.4,2938.6,0.12012077]
["bitfinex-derivatives","ETHF0:USTF0",1769492475575,0.14200405,2939.4,2938.7,1.13231999]
["bitfinex-derivatives","ETHF0:USTF0",1769492476777,0.14200405,2939.4,2938.8,0.12012063]
["bitfinex-derivatives","ETHF0:USTF0",1769492479278,0.14200405,2940.0,2938.9,1.13394837]
["bitfinex-derivatives","ETHF0:USTF0",1769492479583,0.14200405,2940.0,2939.0,0.12174915]
["bitfinex-derivatives","ETHF0:USTF0",1769492479783,0.14200405,2940.0,2939.3,1.13394837]
["bitfinex-derivatives","ETHF0:USTF0",1769492481580,0.14200405,2940.0,2939.3,0.12174915]
["bitfinex-derivatives","ETHF0:USTF0",1769492482286,0.14200405,2940.0,2938.8,0.12189371]
["bitfinex-derivatives","ETHF0:USTF0",1769492484983,0.14200405,2940.0,2938.4,0.12110797]
["bitfinex-derivatives","ETHF0:USTF0",1769492485387,0.00253403,2940.1,2938.2,0.12110797]
["bitfinex-derivatives","ETHF0:USTF0",1769492485388,0.13799163,2939.7,2938.2,0.12110797]
["bitfinex-derivatives","ETHF0:USTF0",1769492491190,0.13799163,2939.5,2938.2,0.12110797]
["bitfinex-derivatives","ETHF0:USTF0",1769492492094,0.13799163,2939.8,2938.4,0.1201917]
["bitfinex-derivatives","ETHF0:USTF0",1769492493690,0.13799163,2939.8,2938.5,0.12104892]
["bitfinex-derivatives","ETHF0:USTF0",1769492500894,0.13799163,2939.8,2938.8,1.0114755]
["bitfinex-derivatives","ETHF0:USTF0",1769492501098,0.13799163,2939.8,2938.9,0.1186683]
["bitfinex-derivatives","ETHF0:USTF0",1769492506202,0.13799163,2939.8,2938.8,1.0114755]
["bitfinex-derivatives","ETHF0:USTF0",1769492506904,0.13799163,2939.8,2938.8,1.12957919]
["bitfinex-derivatives","ETHF0:USTF0",1769492508308,0.13799163,2939.8,2938.9,0.11809763]
["bitfinex-derivatives","ETHF0:USTF0",1769492523724,0.13799163,2939.8,2938.8,1.0114755]
["bitfinex-derivatives","ETHF0:USTF0",1769492524516,0.13799163,2939.8,2938.5,0.28714414]
["bitfinex-derivatives","ETHF0:USTF0",1769492525118,0.13799163,2939.8,2938.6,0.11628398]
["bitfinex-derivatives","ETHF0:USTF0",1769492528625,0.13799163,2939.8,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769492528928,0.13799163,2939.8,2938.4,1.1276752]
["bitfinex-derivatives","ETHF0:USTF0",1769492529621,0.13799163,2939.8,2938.5,0.11539353]
["bitfinex-derivatives","ETHF0:USTF0",1769492543532,0.13799163,2939.8,2938.7,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492545335,0.13799163,2939.8,2938.9,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492551343,0.13799163,2939.8,2938.7,0.11410859]
["bitfinex-derivatives","ETHF0:USTF0",1769492551536,0.13799163,2939.8,2938.8,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492553743,0.13799163,2939.8,2938.2,7.66337218]
["bitfinex-derivatives","ETHF0:USTF0",1769492553744,0.13692154,2939.6,2938.4,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492554037,0.13692154,2939.4,2938.4,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492554244,0.13692154,2939.4,2938.6,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492554444,0.13692154,2939.4,2938.6,1.12639494]
["bitfinex-derivatives","ETHF0:USTF0",1769492557832,0.13692154,2939.4,2938.6,1.01176708]
["bitfinex-derivatives","ETHF0:USTF0",1769492560938,0.13692154,2939.4,2938.6,1.12775059]
["bitfinex-derivatives","ETHF0:USTF0",1769492561649,0.13692154,2939.8,2939.2,1.12775059]
["bitfinex-derivatives","ETHF0:USTF0",1769492561942,0.13945557,2940.1,2939.3,1.12775059]
["bitfinex-derivatives","ETHF0:USTF0",1769492562247,3.8541777,2940.0,2939.3,1.12775059]
["bitfinex-derivatives","ETHF0:USTF0",1769492562439,0.13692154,2940.0,2939.4,0.11598347]
["bitfinex-derivatives","ETHF0:USTF0",1769492563047,0.00253403,2940.1,2939.4,0.11598347]
["bitfinex-derivatives","ETHF0:USTF0",1769492563434,0.13945557,2940.1,2939.4,0.11598347]
["bitfinex-derivatives","ETHF0:USTF0",1769492563637,0.13945557,2940.1,2939.2,1.13775334]
["bitfinex-derivatives","ETHF0:USTF0",1769492563841,0.13945557,2940.1,2939.3,0.12598626]
["bitfinex-derivatives","ETHF0:USTF0",1769492566047,0.13945557,2940.1,2939.0,0.12732631]
["bitfinex-derivatives","ETHF0:USTF0",1769492566245,0.13945557,2940.1,2939.0,1.13909339]
["bitfinex-derivatives","ETHF0:USTF0",1769492566646,0.13945557,2940.1,2939.1,0.12732631]
["bitfinex-derivatives","ETHF0:USTF0",1769492568645,0.13945557,2940.1,2939.3,0.12702922]
["bitfinex-derivatives","ETHF0:USTF0",1769492572147,0.13945557,2940.1,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769492572359,0.13945557,2940.1,2938.9,0.12525915]
["bitfinex-derivatives","ETHF0:USTF0",1769492572949,0.13945557,2940.1,2939.0,1.13400695]
["bitfinex-derivatives","ETHF0:USTF0",1769492573657,0.13945557,2940.1,2939.1,0.12223987]
["bitfinex-derivatives","ETHF0:USTF0",1769492579466,0.13945557,2940.1,2939.2,0.11882709]
["bitfinex-derivatives","ETHF0:USTF0",1769492579666,0.00253403,2940.1,2939.6,0.11882709]
["bitfinex-derivatives","ETHF0:USTF0",1769492579960,0.00253403,2940.1,2939.4,0.11882709]
["bitfinex-derivatives","ETHF0:USTF0",1769492581861,0.14836455,2940.7,2940.0,0.11623296]
["bitfinex-derivatives","ETHF0:USTF0",1769492582867,0.1517222,2940.7,2940.0,0.11933545]
["bitfinex-derivatives","ETHF0:USTF0",1769492593974,0.1517222,2940.7,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492596180,0.1517222,2940.7,2940.0,0.12117636]
["bitfinex-derivatives","ETHF0:USTF0",1769492601584,0.14727858,2940.9,2940.2,0.11614322]
["bitfinex-derivatives","ETHF0:USTF0",1769492602487,0.15037632,2940.9,2940.2,0.11614322]
["bitfinex-derivatives","ETHF0:USTF0",1769492604887,0.00309774,2940.9,2940.2,0.11614322]
["bitfinex-derivatives","ETHF0:USTF0",1769492606186,0.14318594,2941.3,2940.2,0.11614322]
["bitfinex-derivatives","ETHF0:USTF0",1769492607293,0.14597919,2941.3,2940.2,0.11614322]
["bitfinex-derivatives","ETHF0:USTF0",1769492610591,0.14597919,2941.3,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492610790,0.14597919,2941.3,2940.0,0.12045437]
["bitfinex-derivatives","ETHF0:USTF0",1769492614291,0.14597919,2941.3,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492616399,3.69199514,2941.2,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492616599,0.14318594,2941.1,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492618200,0.14318594,2941.1,2940.0,0.11770014]
["bitfinex-derivatives","ETHF0:USTF0",1769492641423,0.14289897,2941.3,2940.0,0.11770014]
["bitfinex-derivatives","ETHF0:USTF0",1769492641612,0.00279325,2941.3,2940.1,1.29169022]
["bitfinex-derivatives","ETHF0:USTF0",1769492641814,0.00279325,2941.3,2940.2,0.11063962]
["bitfinex-derivatives","ETHF0:USTF0",1769492642013,0.00279325,2941.3,2940.2,0.28089962]
["bitfinex-derivatives","ETHF0:USTF0",1769492642216,0.00279325,2941.3,2940.3,0.2808996]
["bitfinex-derivatives","ETHF0:USTF0",1769492642422,0.14010572,2941.5,2940.4,0.1106396]
["bitfinex-derivatives","ETHF0:USTF0",1769492642615,4.07990255,2942.2,2940.6,0.1106396]
["bitfinex-derivatives","ETHF0:USTF0",1769492642616,0.14010572,2941.8,2940.6,0.1106396]
["bitfinex-derivatives","ETHF0:USTF0",1769492643521,0.14426625,2941.8,2940.6,0.1106396]
["bitfinex-derivatives","ETHF0:USTF0",1769492665530,0.14426625,2941.8,2940.7,1.12548877]
["bitfinex-derivatives","ETHF0:USTF0",1769492669942,0.14426625,2941.8,2940.8,0.11527872]
["bitfinex-derivatives","ETHF0:USTF0",1769492670438,0.14426625,2941.8,2940.7,1.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1769492670941,0.14365984,2941.7,2940.7,1.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1769492673842,0.14365984,2941.7,2940.7,1.12556566]
["bitfinex-derivatives","ETHF0:USTF0",1769492674747,0.14365984,2941.7,2940.8,0.11527147]
["bitfinex-derivatives","ETHF0:USTF0",1769492679651,0.14365984,2941.7,2940.9,1.1256394]
["bitfinex-derivatives","ETHF0:USTF0",1769492679850,0.14365984,2941.7,2940.9,0.11530573]
["bitfinex-derivatives","ETHF0:USTF0",1769492681148,0.14365984,2941.7,2940.9,1.1256394]
["bitfinex-derivatives","ETHF0:USTF0",1769492681353,0.00416053,2941.8,2941.0,0.11576046]
["bitfinex-derivatives","ETHF0:USTF0",1769492681951,0.14782037,2941.8,2941.0,0.11576046]
["bitfinex-derivatives","ETHF0:USTF0",1769492692160,0.14365984,2941.0,2940.3,7.46226165]
["bitfinex-derivatives","ETHF0:USTF0",1769492692368,3.73194072,2941.7,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492692369,0.7843714,2940.6,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492692668,1.01033367,2940.8,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492692970,1.01033367,2941.0,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492693172,3.85058251,2940.9,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492693370,1.01033367,2941.0,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492693670,1.01033367,2941.2,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492693971,3.84593446,2941.1,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492694170,3.84593446,2941.0,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492694371,0.14445541,2941.0,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492695966,0.14445541,2941.0,2940.1,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492700375,0.14445541,2941.0,2940.3,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492700571,0.14445541,2941.5,2940.7,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492701474,0.14445541,2941.5,2940.7,0.03242778]
["bitfinex-derivatives","ETHF0:USTF0",1769492702274,0.14445541,2941.5,2940.4,1.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1769492703370,0.14445541,2941.5,2940.4,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492703673,0.14445541,2941.3,2940.4,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492705574,0.14445541,2941.3,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769492706677,0.14445541,2941.1,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769492706881,0.14445541,2941.1,2940.1,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492708777,1.01033367,2941.0,2940.1,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492708967,0.14445541,2940.9,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492709171,0.14445541,2940.9,2940.0,0.13900531]
["bitfinex-derivatives","ETHF0:USTF0",1769492715281,0.14445541,2940.9,2940.1,0.13590282]
["bitfinex-derivatives","ETHF0:USTF0",1769492720082,0.14445541,2940.9,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492723885,0.14988706,2940.7,2940.0,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769492728085,0.14988706,2940.7,2939.7,0.14492651]
["bitfinex-derivatives","ETHF0:USTF0",1769492728787,0.14988706,2940.5,2939.5,0.14492651]
["bitfinex-derivatives","ETHF0:USTF0",1769492729182,0.14988706,2940.5,2939.5,0.14781101]
["bitfinex-derivatives","ETHF0:USTF0",1769492733484,0.14988706,2940.5,2939.5,0.0028845]
["bitfinex-derivatives","ETHF0:USTF0",1769492735486,0.14988706,2940.8,2939.7,0.14492651]
["bitfinex-derivatives","ETHF0:USTF0",1769492760111,0.14988706,2940.8,2939.5,2.1701845]
["bitfinex-derivatives","ETHF0:USTF0",1769492760311,0.14988706,2940.8,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492763418,0.14603864,2940.6,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492779833,0.14603864,2940.9,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492780035,4.05198947,2940.8,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492780241,3.90595083,2940.7,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492780433,4.05198947,2940.7,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492780634,0.14603864,2940.7,2939.6,0.14655849]
["bitfinex-derivatives","ETHF0:USTF0",1769492787436,0.14603864,2940.7,2939.7,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492787641,0.14603864,2940.7,2940.0,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492788340,0.14603718,2941.1,2940.1,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492788640,0.14603718,2940.9,2940.2,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492790136,0.14603718,2940.9,2940.3,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492790337,0.14603718,2941.3,2940.3,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492790544,0.14603718,2941.1,2940.4,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492792342,0.14603718,2941.1,2940.3,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492792542,0.14603718,2941.1,2940.2,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492797550,0.14603718,2941.1,2940.4,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492799349,30.51324093,2941.8,2940.4,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492799549,0.14603718,2941.7,2941.1,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492802753,30.65511758,2942.5,2941.7,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492802954,30.65511758,2942.5,2941.0,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492802955,0.14603718,2942.5,2941.9,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492803151,0.14603718,2942.5,2941.8,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492803750,0.14910433,2942.5,2941.8,0.00289397]
["bitfinex-derivatives","ETHF0:USTF0",1769492804357,0.14910433,2942.5,2941.9,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492804557,0.14600184,2942.5,2941.9,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492804760,0.14600184,2942.5,2941.8,0.15092483]
["bitfinex-derivatives","ETHF0:USTF0",1769492807954,0.00306715,2942.5,2942.1,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492808154,0.14603718,2942.7,2942.1,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492808356,0.14603718,2942.7,2942.1,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492808660,1.01085275,2943.4,2942.1,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492809055,1.01446486,2943.4,2942.1,1.15888361]
["bitfinex-derivatives","ETHF0:USTF0",1769492810351,1.01446486,2943.4,2942.2,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492810658,0.14603718,2943.3,2942.2,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492812160,0.14603718,2943.1,2942.0,0.14803086]
["bitfinex-derivatives","ETHF0:USTF0",1769492814062,0.14166878,2942.9,2941.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769492814257,0.14166878,2942.9,2941.8,0.15235875]
["bitfinex-derivatives","ETHF0:USTF0",1769492815760,0.00361211,2943.4,2941.8,0.00289397]
["bitfinex-derivatives","ETHF0:USTF0",1769492815761,0.14166878,2942.7,2941.8,0.00289397]
["bitfinex-derivatives","ETHF0:USTF0",1769492825567,0.14166878,2942.7,2942.0,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492825765,0.14166878,2943.3,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492825955,0.14166878,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492826161,0.14166878,2943.1,2942.4,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492828572,0.14166878,2943.1,2942.1,1.01085275]
["bitfinex-derivatives","ETHF0:USTF0",1769492828573,0.14166878,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492829663,0.00361211,2943.4,2942.0,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492829664,0.14166878,2942.9,2942.0,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492834371,31.52354526,2943.4,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492834569,0.14166878,2943.2,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492834766,4.0104227,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492834971,3.86875392,2943.0,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492835176,0.14166878,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492835474,3.86880747,2943.0,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492835671,0.14166878,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492835872,3.86870617,2943.0,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492836068,0.14166878,2943.1,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492836274,4.01037457,2943.0,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492836479,0.14166878,2943.0,2942.2,0.14946478]
["bitfinex-derivatives","ETHF0:USTF0",1769492845582,0.1487756,2942.9,2942.0,0.14875868]
["bitfinex-derivatives","ETHF0:USTF0",1769492847290,1.01085275,2942.8,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492847491,0.1487756,2942.7,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492855404,0.1487756,2943.1,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492855604,4.01944177,2943.0,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492855805,3.87066617,2942.9,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492856003,0.1487756,2943.0,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492856304,3.87066388,2942.9,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492856505,0.1487756,2943.0,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492856704,4.01952333,2942.9,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492856905,0.1487756,2942.9,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492858001,0.1487756,2943.2,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492858194,4.01933224,2943.1,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492858395,0.1487756,2942.9,2941.8,0.15165265]
["bitfinex-derivatives","ETHF0:USTF0",1769492865810,0.1487756,2942.9,2941.9,0.14875868]
["bitfinex-derivatives","ETHF0:USTF0",1769492878120,0.1487756,2942.9,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492887829,0.14040007,2943.2,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492888031,4.01183859,2943.1,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492888331,0.14040007,2943.1,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492896839,0.14040007,2942.9,2941.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769492897046,0.14040007,2942.9,2941.9,2.14422579]
["bitfinex-derivatives","ETHF0:USTF0",1769492897337,0.14040007,2942.9,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492899943,0.14040007,2942.9,2942.0,2.14422579]
["bitfinex-derivatives","ETHF0:USTF0",1769492900339,0.14040007,2942.9,2942.0,0.14922579]
["bitfinex-derivatives","ETHF0:USTF0",1769492904448,0.14040007,2942.9,2941.8,2.1393406]
["bitfinex-derivatives","ETHF0:USTF0",1769492906249,0.14040007,2942.9,2941.9,0.14144663]
["bitfinex-derivatives","ETHF0:USTF0",1769492909251,0.13821593,2942.7,2941.8,0.00289397]
["bitfinex-derivatives","ETHF0:USTF0",1769492909751,0.13821593,2942.7,2941.8,0.1443406]
["bitfinex-derivatives","ETHF0:USTF0",1769492918553,0.13821593,2942.7,2941.8,0.00289397]
["bitfinex-derivatives","ETHF0:USTF0",1769492920450,0.13821593,2942.5,2941.7,0.14144663]
["bitfinex-derivatives","ETHF0:USTF0",1769492920850,0.13821593,2942.5,2941.5,0.14144663]
["bitfinex-derivatives","ETHF0:USTF0",1769492921549,0.13821593,2942.5,2941.5,0.14384296]
["bitfinex-derivatives","ETHF0:USTF0",1769492926856,0.13821593,2942.1,2941.5,0.14384296]
["bitfinex-derivatives","ETHF0:USTF0",1769492933565,0.13821593,2942.1,2941.5,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1769492934067,0.13821593,2942.1,2941.5,0.15043108]
["bitfinex-derivatives","ETHF0:USTF0",1769492934773,0.1356778,2942.3,2941.5,0.15043108]
["bitfinex-derivatives","ETHF0:USTF0",1769492940775,0.1356778,2942.7,2941.6,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492940965,0.1356778,2942.5,2941.6,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492942170,10.19384673,2943.2,2941.5,1.01224724]
["bitfinex-derivatives","ETHF0:USTF0",1769492942171,0.1356778,2942.9,2942.0,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492955684,0.1356778,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492971580,4.00662683,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492971784,0.14113311,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492995103,0.14626466,2942.8,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492995297,3.8665816,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492995503,3.8665816,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492995710,0.14626466,2942.8,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492995908,4.01285924,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492996106,3.86659458,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492996299,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492996503,3.86661519,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492996707,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492996907,3.86661519,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492997105,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492997305,3.8665283,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492997508,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492997705,3.86647777,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492997904,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492998105,3.86647775,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492998306,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492998605,3.86643312,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492998806,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492999009,3.86643312,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492999210,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492999510,3.86643312,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492999710,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769492999913,3.86639229,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493000112,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493000305,3.86639229,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493000500,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493000706,3.86639707,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493000907,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493001201,3.86639707,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493001410,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493001608,3.86635423,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493001806,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493002004,3.86635423,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493002205,0.14626466,2942.7,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493002505,3.86635423,2942.6,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493002706,30.5090804,2943.0,2941.8,0.14803475]
["bitfinex-derivatives","ETHF0:USTF0",1769493002899,30.5090804,2943.0,2941.5,0.17258633]
["bitfinex-derivatives","ETHF0:USTF0",1769493002900,3.86631406,2942.9,2942.0,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493003106,0.14987677,2943.4,2942.0,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493003301,0.00361211,2943.4,2942.4,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493003508,0.00361211,2943.4,2942.5,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493004313,0.14987677,2943.4,2942.5,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493005008,0.14987677,2943.4,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493007918,0.14987677,2943.4,2942.4,2.14538557]
["bitfinex-derivatives","ETHF0:USTF0",1769493010112,0.14987677,2943.4,2942.4,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493016420,1.00980109,2943.1,2941.8,3.55238557]
["bitfinex-derivatives","ETHF0:USTF0",1769493016720,0.14626466,2942.9,2941.8,3.55238557]
["bitfinex-derivatives","ETHF0:USTF0",1769493017519,0.14626466,2942.7,2941.6,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493017721,0.14626466,2942.5,2941.5,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1769493017921,0.14626466,2942.3,2941.5,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1769493018225,0.14626466,2942.1,2940.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493019224,0.14626466,2942.1,2940.9,1.99889756]
["bitfinex-derivatives","ETHF0:USTF0",1769493020124,31.68900149,2942.7,2941.0,0.15038557]
["bitfinex-derivatives","ETHF0:USTF0",1769493020435,0.14802892,2943.3,2941.7,1.00980109]
["bitfinex-derivatives","ETHF0:USTF0",1769493020726,0.14802892,2943.1,2941.7,1.00980109]
["bitfinex-derivatives","ETHF0:USTF0",1769493022336,0.14802892,2943.1,2941.8,0.00320305]
["bitfinex-derivatives","ETHF0:USTF0",1769493025523,0.14802892,2943.1,2941.5,0.19574277]
["bitfinex-derivatives","ETHF0:USTF0",1769493025731,0.14802892,2943.1,2941.5,2.19074277]
["bitfinex-derivatives","ETHF0:USTF0",1769493026136,0.14802892,2943.1,2941.6,0.03117156]
["bitfinex-derivatives","ETHF0:USTF0",1769493026635,0.15028531,2942.9,2941.6,0.03117156]
["bitfinex-derivatives","ETHF0:USTF0",1769493033637,0.15028531,2942.8,2941.6,0.03117156]
["bitfinex-derivatives","ETHF0:USTF0",1769493034030,0.15028531,2942.8,2941.5,3.17505817]
["bitfinex-derivatives","ETHF0:USTF0",1769493035043,0.15028531,2942.6,2941.5,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769493035630,0.18948227,2942.4,2941.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493036932,0.18948227,2942.2,2941.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769493040236,0.18948227,2942.2,2941.3,3.52718239]
["bitfinex-derivatives","ETHF0:USTF0",1769493043246,0.18948227,2942.2,2941.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769493043442,0.18948227,2942.2,2941.0,1.15593703]
["bitfinex-derivatives","ETHF0:USTF0",1769493043744,0.18948227,2942.2,2941.1,0.14606886]
["bitfinex-derivatives","ETHF0:USTF0",1769493046843,0.18948227,2942.2,2941.0,1.00986817]
["bitfinex-derivatives","ETHF0:USTF0",1769493047048,0.18948227,2942.0,2940.9,0.33773376]
["bitfinex-derivatives","ETHF0:USTF0",1769493047445,0.18948227,2941.8,2940.9,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1769493058353,0.23880834,2941.6,2940.9,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1769493063253,0.23880834,2942.1,2941.0,1.24649364]
["bitfinex-derivatives","ETHF0:USTF0",1769493063456,0.23880834,2941.9,2941.1,0.23662547]
["bitfinex-derivatives","ETHF0:USTF0",1769493063955,4.12515887,2941.8,2941.1,0.23662547]
["bitfinex-derivatives","ETHF0:USTF0",1769493064263,0.23880834,2941.8,2941.1,0.23662547]
["bitfinex-derivatives","ETHF0:USTF0",1769493066666,0.23880834,2941.8,2940.9,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1769493070272,0.23880834,2941.6,2940.9,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1769493070473,0.23880834,2941.6,2940.6,0.23662547]
["bitfinex-derivatives","ETHF0:USTF0",1769493071474,0.23880834,2941.6,2940.6,0.23940051]
["bitfinex-derivatives","ETHF0:USTF0",1769493072967,0.23880834,2941.4,2940.6,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1769493077275,0.23880834,2941.4,2940.6,0.23940051]
["bitfinex-derivatives","ETHF0:USTF0",1769493077779,0.23880834,2941.4,2940.6,1.24926868]
["bitfinex-derivatives","ETHF0:USTF0",1769493083277,0.23880834,2941.4,2940.6,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1769493089079,0.31478003,2941.2,2940.6,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1769493089284,0.31478003,2941.1,2940.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769493090286,1.00986817,2940.6,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769493091388,1.00986817,2940.6,2939.8,3.40574297]
["bitfinex-derivatives","ETHF0:USTF0",1769493092384,1.00986817,2940.4,2939.8,3.40574297]
["bitfinex-derivatives","ETHF0:USTF0",1769493092580,1.00986817,2940.4,2939.8,3.33427897]
["bitfinex-derivatives","ETHF0:USTF0",1769493092884,0.31478003,2940.3,2939.8,3.33427897]
["bitfinex-derivatives","ETHF0:USTF0",1769493093283,0.31478003,2940.1,2938.9,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493093486,0.31478003,2940.1,2939.0,1.29689737]
["bitfinex-derivatives","ETHF0:USTF0",1769493093690,0.31478003,2940.1,2939.1,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493094290,0.31478003,2940.1,2939.1,0.2894355]
["bitfinex-derivatives","ETHF0:USTF0",1769493095696,0.31478003,2940.1,2939.1,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1769493096295,30.82386043,2941.1,2940.1,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493096595,0.31478003,2941.1,2940.1,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493096790,0.00360246,2941.2,2940.1,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493104402,0.31838249,2941.2,2940.1,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493106811,0.31838249,2941.2,2940.2,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493107411,0.31478003,2941.4,2940.4,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493107706,0.31478003,2941.4,2940.5,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493108302,0.00401247,2941.4,2940.6,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493108503,0.31478003,2941.9,2940.9,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493108902,30.5090804,2942.6,2941.3,0.2870292]
["bitfinex-derivatives","ETHF0:USTF0",1769493109504,3.8764862,2942.5,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493109700,3.8764862,2942.4,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493109908,3.8764862,2942.3,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493110106,0.00359633,2942.6,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493110307,3.8751924,2942.5,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493110507,3.8751924,2942.4,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493110705,3.8751924,2942.3,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493110909,0.31478003,2942.5,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493111110,0.31478003,2942.3,2941.3,0.29130514]
["bitfinex-derivatives","ETHF0:USTF0",1769493112812,0.31478003,2942.3,2941.3,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1769493114213,0.31478003,2942.3,2941.3,0.343582]
["bitfinex-derivatives","ETHF0:USTF0",1769493119311,0.31478003,2942.3,2941.3,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1769493128222,0.36196522,2942.1,2940.9,0.33930606]
["bitfinex-derivatives","ETHF0:USTF0",1769493128527,0.36196522,2941.9,2940.9,0.33930606]
["bitfinex-derivatives","ETHF0:USTF0",1769493129218,0.36196522,2941.9,2940.9,0.34366405]
["bitfinex-derivatives","ETHF0:USTF0",1769493137634,0.36196522,2941.7,2940.9,0.34366405]
["bitfinex-derivatives","ETHF0:USTF0",1769493148143,0.39931417,2942.1,2940.9,0.34366405]
["bitfinex-derivatives","ETHF0:USTF0",1769493148444,0.39931417,2941.9,2940.9,0.34366405]
["bitfinex-derivatives","ETHF0:USTF0",1769493148642,0.39931417,2941.7,2940.9,0.34366405]
["bitfinex-derivatives","ETHF0:USTF0",1769493149142,0.39931417,2941.7,2940.9,0.00435799]
["bitfinex-derivatives","ETHF0:USTF0",1769493152345,0.39931417,2941.7,2940.9,0.39900048]
["bitfinex-derivatives","ETHF0:USTF0",1769493155551,0.39931417,2941.7,2941.0,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493158850,0.39931417,2941.7,2941.0,1.40492425]
["bitfinex-derivatives","ETHF0:USTF0",1769493159046,0.39931417,2941.7,2941.2,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493159550,0.39931417,2941.7,2941.2,1.40492425]
["bitfinex-derivatives","ETHF0:USTF0",1769493164052,0.39931417,2942.0,2941.2,1.40492425]
["bitfinex-derivatives","ETHF0:USTF0",1769493164353,3.87908414,2941.9,2941.6,1.40492425]
["bitfinex-derivatives","ETHF0:USTF0",1769493164543,3.87908414,2941.8,2941.6,1.40492425]
["bitfinex-derivatives","ETHF0:USTF0",1769493164747,30.90839457,2942.1,2941.6,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493164949,4.2782953,2942.0,2941.6,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493165155,3.87898113,2941.9,2941.6,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493165357,3.87898113,2941.8,2941.6,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493165649,0.39931417,2942.0,2941.6,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493165854,3.87857677,2941.9,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493166056,3.87857677,2941.8,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493166255,0.39931417,2942.0,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493166550,3.87833367,2941.9,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493166745,3.87833367,2941.8,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493166951,0.39931417,2942.0,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493167258,2.48833387,2941.9,2941.7,0.39464249]
["bitfinex-derivatives","ETHF0:USTF0",1769493167457,0.39931417,2942.2,2941.7,0.39464249]
["bitfinex-derivatives","ETHF0:USTF0",1769493167755,0.39931417,2942.2,2941.6,0.85972572]
["bitfinex-derivatives","ETHF0:USTF0",1769493176971,0.39931417,2942.2,2941.4,1.01028176]
["bitfinex-derivatives","ETHF0:USTF0",1769493178771,0.39931417,2942.2,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493179365,3.82172628,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493179572,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493185973,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493187272,3.82221743,2942.0,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493187472,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493187672,3.82221743,2942.0,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493187972,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493188165,3.82221705,2942.0,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493188366,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493188572,3.82240486,2942.0,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493188765,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493188970,3.82240461,2942.0,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493189273,0.43753723,2942.1,2941.4,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493189474,0.43753723,2941.9,2941.2,1.4466927]
["bitfinex-derivatives","ETHF0:USTF0",1769493190273,0.43753723,2941.9,2941.3,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493194776,0.43753723,2942.3,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493194977,3.82456459,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493195165,3.82456459,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493195370,3.82456459,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493195669,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493195870,3.82483753,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493196072,3.82483753,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493196279,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493196478,3.82520861,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493196678,3.82520861,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493196880,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493197080,3.82520861,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493197380,3.82520861,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493197575,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493197881,3.82603455,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493198080,3.82603455,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493198277,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493198477,3.82603593,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493198676,3.82603593,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493198872,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493199083,3.82603632,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493199281,3.82603632,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493199483,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493199674,3.82603836,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493199875,3.82603836,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493200071,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493200280,3.82603764,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493200480,3.82603764,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493200682,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493200882,3.82603972,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493201082,3.82603972,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493201273,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493201478,3.82604225,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493201678,3.82604225,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493201975,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493202176,3.82604187,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493202386,3.82604187,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493202584,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493202785,3.82604083,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493203086,3.82604083,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493203286,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493203486,3.82603976,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493203685,3.82603976,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493203887,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493204187,3.82603961,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493204388,3.82603961,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493204589,0.43753723,2942.2,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493204884,4.29691549,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493205084,3.82602637,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493205279,0.47088912,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493205577,3.82587674,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493205777,0.47088912,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493205978,3.82587693,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493206186,0.47088912,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493206386,3.82578695,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493206586,0.47088912,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493206780,3.82578733,2942.0,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493206979,0.47088912,2942.1,2941.5,0.43641094]
["bitfinex-derivatives","ETHF0:USTF0",1769493207177,3.82510565,2942.0,2941.7,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493207378,0.47088912,2942.4,2941.7,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493214791,0.47088912,2942.4,2941.8,1.47957019]
["bitfinex-derivatives","ETHF0:USTF0",1769493215593,0.47088912,2942.4,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493223699,6.00148545,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493223899,3.75809012,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493224196,6.00148545,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493224398,4.2289101,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493224702,0.47088912,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493232010,0.00359633,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493232207,3.75863453,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493232413,0.00359633,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493232617,3.75862553,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493232812,0.00359633,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493233008,3.75862552,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493233214,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493233417,3.75886815,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493233616,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493233816,3.75886834,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493234020,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493234216,3.75886834,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493234514,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493234714,3.75916847,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493234916,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493235114,3.75916847,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493235420,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493235616,3.75944713,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493235816,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493236113,3.75944713,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493236313,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493236620,3.75978895,2942.5,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493236826,0.48491285,2942.6,2941.8,0.46928843]
["bitfinex-derivatives","ETHF0:USTF0",1769493237022,0.48131652,2942.4,2941.4,0.46726235]
["bitfinex-derivatives","ETHF0:USTF0",1769493240223,0.48131652,2942.2,2941.4,0.46726235]
["bitfinex-derivatives","ETHF0:USTF0",1769493243223,0.48131652,2942.2,2941.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493243423,0.48131652,2942.2,2941.2,0.46726235]
["bitfinex-derivatives","ETHF0:USTF0",1769493244223,0.48131652,2942.2,2941.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493244525,0.48131652,2942.0,2941.0,0.46726235]
["bitfinex-derivatives","ETHF0:USTF0",1769493245320,0.48131652,2942.0,2940.9,3.40735799]
["bitfinex-derivatives","ETHF0:USTF0",1769493246629,0.48131652,2941.8,2940.9,3.40735799]
["bitfinex-derivatives","ETHF0:USTF0",1769493247027,0.48131652,2941.6,2940.5,0.46726235]
["bitfinex-derivatives","ETHF0:USTF0",1769493248225,0.48131652,2941.6,2940.5,0.47073649]
["bitfinex-derivatives","ETHF0:USTF0",1769493255438,0.48131652,2941.6,2940.5,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1769493255827,0.48131652,2941.4,2940.5,0.47073649]
["bitfinex-derivatives","ETHF0:USTF0",1769493270038,0.48131652,2941.4,2940.5,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1769493270641,0.48131652,2941.4,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493273240,0.4982441,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493274447,0.4982441,2941.6,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493274641,0.4982441,2941.4,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493274842,3.7465473,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493275145,0.4982441,2941.4,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493275343,4.24602361,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493275648,0.4982441,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493276154,3.74918156,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493276343,0.4982441,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493276546,3.74918156,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493276844,0.4982441,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493277045,3.74918117,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493277248,0.4982441,2941.3,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493277443,4.24789746,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493277639,0.4982441,2941.2,2940.5,0.49523688]
["bitfinex-derivatives","ETHF0:USTF0",1769493279744,0.4982441,2941.2,2940.5,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1769493279943,3.75086848,2941.1,2940.5,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1769493280143,0.4982441,2941.0,2940.5,0.00347414]
["bitfinex-derivatives","ETHF0:USTF0",1769493280350,0.4982441,2941.0,2940.0,0.66203274]
["bitfinex-derivatives","ETHF0:USTF0",1769493280849,0.4982441,2941.0,2940.1,0.49176274]
["bitfinex-derivatives","ETHF0:USTF0",1769493281352,0.4982441,2941.0,2940.1,0.49524537]
["bitfinex-derivatives","ETHF0:USTF0",1769493286652,0.4982441,2940.8,2940.1,0.49524537]
["bitfinex-derivatives","ETHF0:USTF0",1769493292367,0.4982441,2940.8,2940.1,0.00348263]
["bitfinex-derivatives","ETHF0:USTF0",1769493302380,0.52426834,2940.6,2939.8,1.0107407]
["bitfinex-derivatives","ETHF0:USTF0",1769493303377,0.52426834,2940.6,2939.8,0.00407809]
["bitfinex-derivatives","ETHF0:USTF0",1769493309483,0.52426834,2940.4,2939.5,0.48690132]
["bitfinex-derivatives","ETHF0:USTF0",1769493310484,0.52762159,2940.4,2939.5,0.49086995]
["bitfinex-derivatives","ETHF0:USTF0",1769493310687,0.52762159,2940.4,2939.6,1.49764202]
["bitfinex-derivatives","ETHF0:USTF0",1769493314583,0.52762159,2940.4,2939.7,0.48690132]
["bitfinex-derivatives","ETHF0:USTF0",1769493327998,0.52762159,2940.4,2939.8,1.0107407]
["bitfinex-derivatives","ETHF0:USTF0",1769493330898,0.52762159,2940.4,2939.8,1.51974652]
["bitfinex-derivatives","ETHF0:USTF0",1769493339695,0.52762159,2940.4,2939.8,0.50900582]
["bitfinex-derivatives","ETHF0:USTF0",1769493346301,0.00335325,2940.4,2939.8,0.50900582]
["bitfinex-derivatives","ETHF0:USTF0",1769493359318,0.50570741,2940.4,2939.5,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1769493360816,0.50235416,2940.2,2939.5,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1769493362018,3.75645316,2940.1,2939.0,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493362227,0.50235416,2939.9,2938.8,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493362524,0.50235416,2939.7,2938.5,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493362722,0.50235416,2939.5,2938.5,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493363214,0.50235416,2939.5,2938.5,0.49099151]
["bitfinex-derivatives","ETHF0:USTF0",1769493366620,0.50235416,2939.5,2938.5,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1769493368622,30.5090804,2939.9,2937.8,1.01117313]
["bitfinex-derivatives","ETHF0:USTF0",1769493368623,0.50235416,2939.3,2938.2,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493369525,0.50235416,2939.3,2938.2,0.49236313]
["bitfinex-derivatives","ETHF0:USTF0",1769493371030,0.50235416,2939.3,2938.2,0.00442184]
["bitfinex-derivatives","ETHF0:USTF0",1769493373919,0.50235416,2939.1,2938.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769493375226,0.50235416,2939.6,2938.4,0.48794129]
["bitfinex-derivatives","ETHF0:USTF0",1769493400335,0.50235416,2939.6,2938.5,0.23788343]
["bitfinex-derivatives","ETHF0:USTF0",1769493401533,0.50235416,2939.6,2938.8,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493405140,0.4539247,2939.4,2938.8,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493431291,0.4539247,2939.4,2938.7,0.18471307]
["bitfinex-derivatives","ETHF0:USTF0",1769493431886,0.4539247,2939.4,2938.6,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493441590,0.4539247,2939.4,2938.6,1.05237743]
["bitfinex-derivatives","ETHF0:USTF0",1769493444498,0.4539247,2939.4,2938.8,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493450200,0.27843537,2939.8,2938.8,1.03044771]
["bitfinex-derivatives","ETHF0:USTF0",1769493450406,0.27843537,2939.6,2938.8,1.03044771]
["bitfinex-derivatives","ETHF0:USTF0",1769493450700,0.27843537,2939.8,2939.3,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493450899,0.27843537,2939.8,2939.1,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493454201,0.27843537,2939.8,2938.7,0.01350238]
["bitfinex-derivatives","ETHF0:USTF0",1769493454411,0.27843537,2939.7,2938.5,3.0196296]
["bitfinex-derivatives","ETHF0:USTF0",1769493454906,0.27843537,2939.7,2938.6,0.01081007]
["bitfinex-derivatives","ETHF0:USTF0",1769493456001,0.27843537,2939.7,2938.9,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493456901,0.27843537,2939.7,2939.1,1.01181953]
["bitfinex-derivatives","ETHF0:USTF0",1769493461607,0.27843537,2939.7,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769493462214,0.27843537,2940.3,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769493462416,0.27843537,2940.1,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769493475326,0.26848567,2939.9,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769493486942,0.26848567,2939.9,2938.6,1.01158472]
["bitfinex-derivatives","ETHF0:USTF0",1769493487245,0.00335325,2940.4,2939.5,0.21739236]
["bitfinex-derivatives","ETHF0:USTF0",1769493489135,0.25392475,2940.3,2939.5,0.21739236]
["bitfinex-derivatives","ETHF0:USTF0",1769493491044,0.25392475,2940.3,2939.2,2.20996432]
["bitfinex-derivatives","ETHF0:USTF0",1769493491236,0.25392475,2940.3,2939.3,0.21296432]
["bitfinex-derivatives","ETHF0:USTF0",1769493496447,0.00335325,2940.4,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493496652,31.40101513,2941.2,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493496849,3.67647725,2941.1,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493497045,3.67647725,2941.0,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493497352,3.67647725,2940.9,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493497552,0.00392201,2940.9,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493498553,0.25392475,2940.8,2939.5,0.18590965]
["bitfinex-derivatives","ETHF0:USTF0",1769493523567,0.25392475,2940.8,2939.9,1.01095137]
["bitfinex-derivatives","ETHF0:USTF0",1769493529665,0.21055374,2940.6,2939.9,1.01095137]
["bitfinex-derivatives","ETHF0:USTF0",1769493534982,0.21055374,2940.6,2939.9,1.19379812]
["bitfinex-derivatives","ETHF0:USTF0",1769493538383,0.21055374,2940.6,2939.7,1.01095137]
["bitfinex-derivatives","ETHF0:USTF0",1769493539283,1.01487338,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493539284,0.1949644,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493539478,3.87548825,2940.7,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493539679,0.1949644,2940.7,2940.1,1.01095137]
["bitfinex-derivatives","ETHF0:USTF0",1769493541682,0.1949644,2940.7,2940.1,1.19379812]
["bitfinex-derivatives","ETHF0:USTF0",1769493544381,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493544581,3.6803576,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493544781,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493544981,3.68034909,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493545181,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493545383,3.67990062,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493545584,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493545887,3.67988755,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493546086,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493546283,3.67988655,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493546484,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493546882,3.67962498,2940.8,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493547091,0.19888641,2940.9,2940.2,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493551890,0.1949644,2940.8,2939.7,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493552089,0.1949644,2940.8,2939.8,0.18284675]
["bitfinex-derivatives","ETHF0:USTF0",1769493563504,0.1949644,2940.8,2939.9,1.18926498]
["bitfinex-derivatives","ETHF0:USTF0",1769493563805,0.1949644,2940.8,2940.0,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493568812,0.00392201,2940.9,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493569013,3.67921183,2940.8,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493569312,0.00392201,2940.9,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493569513,3.67932381,2940.8,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493569713,0.00392201,2940.9,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493570010,3.67932323,2940.8,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493570213,0.00392201,2940.9,2940.2,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493570411,0.17665241,2940.7,2939.7,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493570611,0.17665241,2940.5,2939.7,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493571519,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493571813,3.67916588,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493572007,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493572207,3.67916368,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493572410,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493572604,3.67903566,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493572817,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493573016,3.67903561,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493573317,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493574019,3.67902229,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493574212,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493574416,3.67901372,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493574611,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493574817,3.67901372,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493575017,0.17665241,2940.8,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493587326,0.00392201,2940.9,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493588034,0.18057442,2940.9,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493600538,0.09810067,2940.9,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493601442,0.10086283,2940.9,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493614252,0.00276216,2940.9,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493642090,0.1634674,2940.7,2939.9,0.17831361]
["bitfinex-derivatives","ETHF0:USTF0",1769493642383,0.00276216,2940.9,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493642384,0.1634674,2940.5,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493642886,0.1634674,2940.5,2939.5,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493643385,0.1634674,2940.5,2939.3,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493647588,0.1634674,2940.5,2939.5,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493649984,0.1634674,2940.8,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493650189,3.83727428,2940.7,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493650390,0.16622956,2940.9,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493650691,3.67345092,2940.8,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493650890,0.16622956,2940.9,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493651190,3.67344948,2940.8,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493651391,0.1634674,2940.8,2939.7,0.15516742]
["bitfinex-derivatives","ETHF0:USTF0",1769493661187,0.1634674,2940.8,2940.1,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493663292,0.00276216,2940.9,2940.1,1.17201134]
["bitfinex-derivatives","ETHF0:USTF0",1769493663594,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493668302,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493669402,3.67610557,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493669601,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493669796,3.67610677,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670001,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670204,3.6761587,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670402,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670602,3.67664311,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670803,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493670996,3.67664311,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493671197,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493671495,3.67713998,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493671696,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493671991,3.67713413,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493672195,0.15047989,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493672395,3.67699677,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493672592,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493678407,3.67781393,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493678600,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493684412,3.67843816,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493684604,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493684805,3.67843783,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493685005,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493685212,3.67843783,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493685404,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493685606,3.67861209,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493685806,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493686001,3.67861209,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493686213,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493686414,3.67883103,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493686713,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493687012,3.67882837,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493687204,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493687404,3.67784692,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493687604,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493687802,3.67784692,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493688110,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493688308,3.67787732,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493688507,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493688714,3.67820595,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493688906,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493689105,3.67820695,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493689302,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493689511,3.67866469,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493689706,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493690016,3.67866469,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493690313,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493690510,3.67869665,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493690712,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493690910,3.67869722,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493691112,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493691412,3.67927034,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493691611,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493691813,3.67926976,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493692009,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493692207,3.67926976,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493692407,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493692608,3.68003325,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493692805,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493693010,3.68003325,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493693209,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493693415,3.68057116,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493693615,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493693915,3.68057116,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493694114,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493694314,3.68058676,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493694516,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493694707,3.68058714,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493694911,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493695106,3.68058733,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493695311,0.00276216,2940.9,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493695515,3.52317971,2940.8,2940.2,0.1607286]
["bitfinex-derivatives","ETHF0:USTF0",1769493695716,0.00276216,2940.9,2940.4,0.12225266]
["bitfinex-derivatives","ETHF0:USTF0",1769493695911,0.00276216,2940.9,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493697316,0.15640928,2941.2,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493698113,0.1596258,2941.2,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493706528,0.00321652,2941.2,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493730648,0.76996826,2941.8,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493730852,3.80868862,2941.7,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493731044,3.66594715,2941.6,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493731351,0.14274147,2941.7,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493731649,3.66489202,2941.6,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493731849,0.14546477,2941.7,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493732051,3.80763368,2941.6,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493732254,0.14274147,2941.6,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493746856,0.0027233,2941.7,2940.4,0.1249485]
["bitfinex-derivatives","ETHF0:USTF0",1769493747457,0.15439475,2941.7,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769493747657,0.15439475,2941.7,2940.7,0.10866121]
["bitfinex-derivatives","ETHF0:USTF0",1769493748856,0.0027233,2941.7,2940.7,0.10866121]
["bitfinex-derivatives","ETHF0:USTF0",1769493757068,0.0027233,2941.7,2940.8,0.10866618]
["bitfinex-derivatives","ETHF0:USTF0",1769493758672,0.15167145,2942.2,2940.8,0.10866618]
["bitfinex-derivatives","ETHF0:USTF0",1769493758872,0.15167145,2942.2,2940.9,0.1056774]
["bitfinex-derivatives","ETHF0:USTF0",1769493759273,0.15167145,2942.2,2941.0,0.10560091]
["bitfinex-derivatives","ETHF0:USTF0",1769493759767,0.15543072,2942.2,2941.0,0.10560091]
["bitfinex-derivatives","ETHF0:USTF0",1769493765974,0.15543072,2942.2,2941.1,0.10472223]
["bitfinex-derivatives","ETHF0:USTF0",1769493766183,0.00375927,2942.2,2941.2,0.10472223]
["bitfinex-derivatives","ETHF0:USTF0",1769493771682,0.00375927,2942.2,2941.5,0.10515799]
["bitfinex-derivatives","ETHF0:USTF0",1769493772076,0.15167145,2942.5,2941.5,0.10515799]
["bitfinex-derivatives","ETHF0:USTF0",1769493772280,0.15167145,2942.5,2941.8,0.10515799]
["bitfinex-derivatives","ETHF0:USTF0",1769493772979,0.15606093,2942.5,2941.8,0.10515799]
["bitfinex-derivatives","ETHF0:USTF0",1769493773376,0.15606093,2942.5,2941.6,0.10489041]
["bitfinex-derivatives","ETHF0:USTF0",1769493780595,0.15606093,2942.5,2941.8,0.10601709]
["bitfinex-derivatives","ETHF0:USTF0",1769493782897,0.62827359,2943.1,2942.1,1.00983922]
["bitfinex-derivatives","ETHF0:USTF0",1769493783906,0.63224327,2943.1,2942.1,1.00983922]
["bitfinex-derivatives","ETHF0:USTF0",1769493784202,0.63224327,2943.1,2942.0,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493784597,0.63224327,2943.1,2942.1,1.00983922]
["bitfinex-derivatives","ETHF0:USTF0",1769493784793,0.63224327,2943.1,2942.2,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493784996,0.1473465,2943.0,2942.2,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493789509,0.1473465,2943.0,2942.0,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493794410,0.1473465,2943.0,2942.4,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493794607,0.00396968,2943.1,2942.4,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493798020,0.1473465,2944.4,2943.1,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493798218,0.1473465,2944.4,2943.3,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493798519,0.1473465,2944.3,2943.3,0.14129953]
["bitfinex-derivatives","ETHF0:USTF0",1769493799018,0.15006439,2944.3,2943.3,0.14537576]
["bitfinex-derivatives","ETHF0:USTF0",1769493802012,0.14228898,2944.1,2943.3,0.14537576]
["bitfinex-derivatives","ETHF0:USTF0",1769493802210,0.14228898,2943.9,2943.1,0.1392043]
["bitfinex-derivatives","ETHF0:USTF0",1769493803221,1.15633922,2943.8,2943.1,0.14264952]
["bitfinex-derivatives","ETHF0:USTF0",1769493806416,0.1465,2943.3,2942.7,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493806720,1.15633922,2943.2,2942.5,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493807122,1.00983922,2942.8,2942.0,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493807324,0.1465,2942.7,2942.0,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493807527,0.1465,2942.7,2942.0,0.14401043]
["bitfinex-derivatives","ETHF0:USTF0",1769493814327,1.15633922,2942.8,2942.0,0.14401043]
["bitfinex-derivatives","ETHF0:USTF0",1769493815425,0.1465,2942.7,2942.0,0.14401043]
["bitfinex-derivatives","ETHF0:USTF0",1769493816018,0.1465,2942.7,2942.0,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1769493816224,0.1465,2942.3,2941.7,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493817320,1.15633922,2942.2,2941.5,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493817516,1.00983922,2941.8,2940.9,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493817721,1.00983922,2941.8,2941.1,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493817918,1.15633922,2941.8,2941.1,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493818430,1.15981724,2941.8,2941.1,0.14283307]
["bitfinex-derivatives","ETHF0:USTF0",1769493819431,0.1465,2941.7,2941.1,0.00315113]
["bitfinex-derivatives","ETHF0:USTF0",1769493820225,0.1465,2941.7,2940.9,2.13468194]
["bitfinex-derivatives","ETHF0:USTF0",1769493821436,0.1465,2941.7,2940.9,2.13839001]
["bitfinex-derivatives","ETHF0:USTF0",1769493821632,0.1465,2941.7,2941.0,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493824539,0.1465,2941.3,2940.9,0.00370807]
["bitfinex-derivatives","ETHF0:USTF0",1769493824739,1.00983922,2941.2,2940.6,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493825043,0.1465,2941.3,2940.6,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493825240,1.15633922,2941.2,2940.6,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493825533,0.1465,2941.1,2939.8,1.00983922]
["bitfinex-derivatives","ETHF0:USTF0",1769493825736,0.1465,2941.1,2939.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769493826736,0.1465,2941.1,2939.9,1.99929678]
["bitfinex-derivatives","ETHF0:USTF0",1769493827738,0.1465,2941.1,2940.0,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493831535,0.1465,2941.1,2940.1,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493831740,0.1465,2941.1,2940.3,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493837038,0.14999341,2941.7,2940.3,0.13968194]
["bitfinex-derivatives","ETHF0:USTF0",1769493843838,0.14999341,2941.7,2940.5,0.14454698]
["bitfinex-derivatives","ETHF0:USTF0",1769493844146,0.14999341,2941.7,2940.6,0.14454698]
["bitfinex-derivatives","ETHF0:USTF0",1769493878580,0.14999341,2941.7,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769493880088,0.14999341,2941.7,2940.5,0.3091067]
["bitfinex-derivatives","ETHF0:USTF0",1769493880789,0.13902569,2941.4,2940.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769493889490,0.13902569,2941.4,2940.4,2.1348667]
["bitfinex-derivatives","ETHF0:USTF0",1769493893299,0.13902569,2941.4,2940.4,0.1388667]
["bitfinex-derivatives","ETHF0:USTF0",1769493895703,1.1571303,2941.0,2940.4,0.1388667]
["bitfinex-derivatives","ETHF0:USTF0",1769493899802,0.14613794,2940.9,2939.9,2.17057678]
["bitfinex-derivatives","ETHF0:USTF0",1769493900006,0.14613794,2940.9,2940.0,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493900505,0.14613794,2941.3,2940.0,0.307996]
["bitfinex-derivatives","ETHF0:USTF0",1769493900708,0.14613794,2941.6,2940.8,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493901005,0.14961596,2941.8,2940.8,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493901908,0.00347802,2941.8,2940.8,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493902502,0.00347802,2941.8,2941.0,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493902705,1.63266262,2943.0,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493902706,0.14613794,2942.6,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493903107,0.14613794,2942.5,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493903711,0.14947162,2942.5,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493903909,0.00333368,2942.5,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493906615,0.14947162,2942.5,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493908017,1.1571303,2942.4,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493911821,0.14613794,2942.3,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493925530,0.14744923,2942.1,2941.4,0.137716]
["bitfinex-derivatives","ETHF0:USTF0",1769493925725,0.14744923,2941.7,2941.1,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493926028,0.14744923,2941.7,2940.8,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493930027,0.14744923,2941.5,2940.8,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493930932,0.14744923,2941.5,2940.6,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493936438,0.14744923,2941.7,2940.7,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493946244,0.14744923,2941.9,2940.7,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493948040,0.14744923,2941.9,2940.8,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493948839,0.14744923,2942.1,2940.9,0.1395619]
["bitfinex-derivatives","ETHF0:USTF0",1769493953443,0.14744923,2942.1,2941.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769493953647,0.00333368,2942.5,2941.7,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493954236,0.15111634,2942.5,2941.7,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493957037,0.14778266,2941.9,2941.2,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493957237,0.14778266,2941.9,2941.0,0.31551375]
["bitfinex-derivatives","ETHF0:USTF0",1769493957441,0.14778266,2941.9,2941.1,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493960240,0.14778266,2941.9,2941.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769493963654,0.14778266,2941.9,2941.0,0.31551375]
["bitfinex-derivatives","ETHF0:USTF0",1769493963847,0.14778266,2941.9,2941.1,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493966960,0.14778266,2941.9,2941.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769493972359,0.14778266,2941.9,2941.1,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493972661,0.14778266,2942.1,2941.1,0.14530375]
["bitfinex-derivatives","ETHF0:USTF0",1769493982271,0.14778266,2942.1,2940.7,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493982666,1.01023033,2941.8,2940.7,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493982972,0.14059466,2941.7,2940.7,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493988574,0.14059466,2941.9,2940.8,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493988781,0.14059466,2942.4,2940.9,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493988986,0.14059466,2942.2,2940.9,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493989574,0.14059466,2942.2,2941.0,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769493994890,0.14059466,2942.2,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769493995289,0.14059466,2942.2,2940.9,0.3199426]
["bitfinex-derivatives","ETHF0:USTF0",1769493996692,0.14059466,2942.2,2941.0,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769494019605,0.13958192,2942.1,2941.0,0.1497226]
["bitfinex-derivatives","ETHF0:USTF0",1769494020400,0.13958192,2942.1,2941.1,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494021304,0.13958192,2942.3,2941.2,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494021607,0.1429156,2942.5,2941.6,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494022402,1.15313089,2942.5,2941.6,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494022603,0.13958192,2942.4,2941.6,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494022802,0.13958192,2942.4,2941.4,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494025108,0.13958192,2941.8,2941.1,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494025315,0.13958192,2941.6,2940.8,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494025617,0.13958192,2941.4,2940.6,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494026407,0.13958192,2941.4,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769494026606,0.13958192,2941.4,2940.4,3.55332302]
["bitfinex-derivatives","ETHF0:USTF0",1769494027113,0.13958192,2941.4,2940.5,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494039023,0.13958192,2941.2,2940.3,0.15032302]
["bitfinex-derivatives","ETHF0:USTF0",1769494044533,0.13958192,2941.2,2940.2,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769494045026,0.13958192,2941.2,2940.2,2.31056658]
["bitfinex-derivatives","ETHF0:USTF0",1769494047848,0.14769214,2941.0,2940.2,2.14030658]
["bitfinex-derivatives","ETHF0:USTF0",1769494050350,0.14769214,2941.0,2940.3,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494050758,0.14769214,2941.0,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769494050946,0.14769214,2940.6,2939.9,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1769494052147,0.14769214,2940.6,2939.9,0.14860336]
["bitfinex-derivatives","ETHF0:USTF0",1769494054449,0.14769214,2940.6,2939.9,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1769494056047,0.14769214,2940.6,2939.4,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494056349,0.14769214,2940.4,2939.4,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494057053,0.1509427,2940.4,2939.4,0.14742744]
["bitfinex-derivatives","ETHF0:USTF0",1769494060853,0.1509427,2940.4,2939.5,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494063953,0.1509427,2940.4,2939.6,1.01021529]
["bitfinex-derivatives","ETHF0:USTF0",1769494063954,0.00325056,2940.4,2939.6,1.01021529]
["bitfinex-derivatives","ETHF0:USTF0",1769494064157,0.00325056,2940.4,2939.7,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494064551,0.1509427,2940.4,2939.7,0.14430658]
["bitfinex-derivatives","ETHF0:USTF0",1769494085174,0.1509427,2940.4,2939.4,0.00312086]
["bitfinex-derivatives","ETHF0:USTF0",1769494085566,0.1509427,2940.4,2939.4,0.1483608]
["bitfinex-derivatives","ETHF0:USTF0",1769494094473,0.1509427,2940.4,2939.4,0.00312086]
["bitfinex-derivatives","ETHF0:USTF0",1769494094873,0.148319,2940.2,2938.8,0.14523994]
["bitfinex-derivatives","ETHF0:USTF0",1769494095581,0.148319,2940.0,2938.8,0.14523994]
["bitfinex-derivatives","ETHF0:USTF0",1769494095982,0.148319,2940.0,2938.8,0.14863658]
["bitfinex-derivatives","ETHF0:USTF0",1769494103685,0.148319,2940.0,2938.8,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1769494103887,1.15953755,2940.0,2938.8,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1769494104186,0.1436903,2939.9,2938.8,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1769494106088,0.1436903,2939.9,2938.8,0.14141645]
["bitfinex-derivatives","ETHF0:USTF0",1769494106988,0.1436903,2940.1,2938.9,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494107190,0.14694086,2940.4,2938.9,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494108384,0.00325056,2940.4,2939.3,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494108888,0.00325056,2940.4,2939.4,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494125007,0.00325056,2940.4,2939.4,0.30832981]
["bitfinex-derivatives","ETHF0:USTF0",1769494125306,0.00325056,2940.4,2939.5,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494125510,0.1436903,2940.8,2939.5,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494126607,0.14729248,2940.8,2939.5,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494129306,0.14729248,2940.8,2939.8,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494129615,0.1436903,2942.1,2940.3,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494129911,0.1436903,2942.1,2940.5,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494130504,0.14683045,2942.1,2940.5,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494130904,0.14683045,2942.1,2940.6,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494131106,0.14683045,2942.1,2940.7,0.13801981]
["bitfinex-derivatives","ETHF0:USTF0",1769494133418,0.14683045,2942.1,2940.8,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494134607,0.14683045,2942.1,2941.0,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494134814,0.00314015,2942.1,2941.0,0.15095182]
["bitfinex-derivatives","ETHF0:USTF0",1769494135113,0.00314015,2942.1,2941.1,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494137516,0.14892183,2942.5,2941.3,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494138608,0.15147471,2942.5,2941.4,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494143712,0.15147471,2942.5,2941.5,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494146617,0.15147471,2942.5,2941.7,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494160927,0.00255288,2942.5,2941.7,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494167832,0.150166,2942.5,2941.7,0.14657104]
["bitfinex-derivatives","ETHF0:USTF0",1769494194868,0.150166,2942.5,2941.6,1.18007032]
["bitfinex-derivatives","ETHF0:USTF0",1769494195075,0.13816425,2942.2,2941.6,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769494195276,0.13816425,2942.2,2941.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769494196077,0.13816425,2942.0,2941.6,1.13305356]
["bitfinex-derivatives","ETHF0:USTF0",1769494200583,0.13816425,2942.0,2941.2,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494209287,0.13816425,2942.0,2941.1,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769494209992,0.13816425,2942.0,2941.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769494211291,0.13816425,2942.4,2941.2,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494212091,0.13816425,2942.4,2941.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769494212494,0.13816425,2942.4,2941.2,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494214299,0.13816425,2942.4,2941.3,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494218892,0.00255288,2942.5,2941.4,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494219297,0.14071713,2942.5,2941.4,0.14064022]
["bitfinex-derivatives","ETHF0:USTF0",1769494229917,0.14071713,2942.5,2941.5,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494230418,0.14071713,2942.5,2941.6,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494230924,0.14071713,2942.5,2941.7,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494241030,0.00255288,2942.5,2941.7,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494244533,0.1525288,2942.5,2941.7,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494249231,0.1525288,2942.5,2941.8,0.14028387]
["bitfinex-derivatives","ETHF0:USTF0",1769494258444,0.1525288,2942.5,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769494259045,0.1525288,2942.5,2941.7,0.31581417]
["bitfinex-derivatives","ETHF0:USTF0",1769494259251,0.1525288,2942.5,2941.8,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494268650,30.5090804,2943.4,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494268846,1.00964227,2943.3,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494269052,3.69331602,2943.2,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494269255,3.69331602,2943.1,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494269448,1.00964227,2943.3,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494269649,3.692469,2943.2,2942.2,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494269949,1.00964227,2942.9,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769494270852,0.14356312,2942.8,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769494271648,1.00964227,2942.7,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769494271856,0.14356312,2942.6,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769494272850,0.08260942,2942.2,2941.5,0.14563417]
["bitfinex-derivatives","ETHF0:USTF0",1769494273055,0.08260942,2942.2,2941.3,0.31583417]
["bitfinex-derivatives","ETHF0:USTF0",1769494282062,0.08260942,2942.2,2941.4,0.19741561]
["bitfinex-derivatives","ETHF0:USTF0",1769494286860,0.08260942,2942.2,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769494287062,4.643,2942.9,2941.0,0.20673183]
["bitfinex-derivatives","ETHF0:USTF0",1769494287063,0.20548572,2941.6,2941.0,0.20673183]
["bitfinex-derivatives","ETHF0:USTF0",1769494288063,0.20548572,2941.6,2941.0,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1769494292967,0.20548572,2941.8,2941.0,0.20673183]
["bitfinex-derivatives","ETHF0:USTF0",1769494297376,1.21512799,2942.1,2941.0,0.20673183]
["bitfinex-derivatives","ETHF0:USTF0",1769494297575,0.20548572,2942.1,2941.1,0.20235105]
["bitfinex-derivatives","ETHF0:USTF0",1769494300277,1.21512799,2942.3,2941.1,0.20235105]
["bitfinex-derivatives","ETHF0:USTF0",1769494300675,0.20548572,2942.2,2941.1,0.20235105]
["bitfinex-derivatives","ETHF0:USTF0",1769494304878,0.20548572,2942.2,2941.3,0.20235105]
["bitfinex-derivatives","ETHF0:USTF0",1769494328691,0.20806611,2942.2,2941.3,0.20551099]
["bitfinex-derivatives","ETHF0:USTF0",1769494333494,0.20806611,2942.2,2941.3,0.00315994]
["bitfinex-derivatives","ETHF0:USTF0",1769494333995,0.38607297,2942.0,2940.8,0.35772082]
["bitfinex-derivatives","ETHF0:USTF0",1769494334295,0.38607297,2941.8,2940.8,0.35772082]
["bitfinex-derivatives","ETHF0:USTF0",1769494334995,0.38607297,2941.8,2940.8,0.36168216]
["bitfinex-derivatives","ETHF0:USTF0",1769494336893,0.38607297,2941.6,2940.2,7.4794962]
["bitfinex-derivatives","ETHF0:USTF0",1769494337102,0.38607297,2941.6,2940.2,0.35772082]
["bitfinex-derivatives","ETHF0:USTF0",1769494338002,0.38607297,2941.6,2940.2,0.36117529]
["bitfinex-derivatives","ETHF0:USTF0",1769494342101,0.38607297,2941.6,2940.3,0.5095413]
["bitfinex-derivatives","ETHF0:USTF0",1769494361325,0.38607297,2941.6,2940.3,0.6798013]
["bitfinex-derivatives","ETHF0:USTF0",1769494361534,0.38607297,2941.6,2940.4,0.48849779]
["bitfinex-derivatives","ETHF0:USTF0",1769494374541,0.38607297,2941.6,2940.5,0.54820211]
["bitfinex-derivatives","ETHF0:USTF0",1769494426889,0.38607297,2941.6,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494428085,1.0105671,2942.0,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494428286,0.66093396,2941.8,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494428587,3.69750997,2941.7,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494428784,0.66093396,2941.8,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494428986,3.69731728,2941.7,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494429186,0.66093396,2941.8,2940.6,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494429381,3.69718196,2941.7,2941.0,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494429590,0.66093396,2941.8,2941.0,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494434587,0.69502634,2942.1,2941.0,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494434783,4.38934612,2942.0,2941.0,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494434994,0.69502634,2942.0,2941.0,0.61932815]
["bitfinex-derivatives","ETHF0:USTF0",1769494435389,0.69502634,2942.0,2941.2,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494440803,0.00258039,2942.2,2941.2,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494440804,0.00258039,2942.2,2941.6,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494441003,0.00258039,2942.2,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769494441004,0.69502634,2942.6,2941.8,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494442002,0.69846167,2942.6,2941.8,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494452514,30.5090804,2943.4,2942.1,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494452714,0.69502634,2943.4,2942.3,0.6595528]
["bitfinex-derivatives","ETHF0:USTF0",1769494453626,0.69878336,2943.4,2942.3,0.66264476]
["bitfinex-derivatives","ETHF0:USTF0",1769494477953,0.69878336,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494480060,0.00375702,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494480958,0.70603569,2943.3,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494481256,0.70603569,2943.3,2942.3,0.17323196]
["bitfinex-derivatives","ETHF0:USTF0",1769494481450,0.70603569,2943.3,2942.3,0.85802207]
["bitfinex-derivatives","ETHF0:USTF0",1769494488558,0.70603569,2943.3,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494490768,0.70979271,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494492563,0.00375702,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494497072,0.73258109,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494500571,0.71132928,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494501579,0.71390075,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494503176,0.00257147,2943.4,2942.4,0.68479011]
["bitfinex-derivatives","ETHF0:USTF0",1769494509589,0.00257147,2943.4,2942.8,0.70125134]
["bitfinex-derivatives","ETHF0:USTF0",1769494510685,0.72882407,2943.6,2942.8,0.70125134]
["bitfinex-derivatives","ETHF0:USTF0",1769494511788,0.73204132,2943.6,2942.8,0.70125134]
["bitfinex-derivatives","ETHF0:USTF0",1769494516794,0.72882407,2943.5,2942.5,0.70125134]
["bitfinex-derivatives","ETHF0:USTF0",1769494521696,0.72882407,2943.5,2942.6,0.74814411]
["bitfinex-derivatives","ETHF0:USTF0",1769494537711,0.71918532,2943.3,2942.4,0.73585421]
["bitfinex-derivatives","ETHF0:USTF0",1769494552931,0.72584358,2943.5,2942.6,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494558731,0.72584358,2943.5,2942.4,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494563740,0.72584358,2943.5,2942.7,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494563937,0.00321725,2943.6,2942.7,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494564143,0.72906083,2943.6,2942.7,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494565943,0.72584358,2943.5,2942.7,0.71831493]
["bitfinex-derivatives","ETHF0:USTF0",1769494567038,0.72584358,2943.3,2942.3,0.72140689]
["bitfinex-derivatives","ETHF0:USTF0",1769494567237,0.72584358,2943.1,2942.3,0.72140689]
["bitfinex-derivatives","ETHF0:USTF0",1769494609191,0.72584358,2943.1,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769494609385,0.72584358,2943.1,2942.1,0.75083282]
["bitfinex-derivatives","ETHF0:USTF0",1769494610385,0.72584358,2943.1,2942.1,0.75417521]
["bitfinex-derivatives","ETHF0:USTF0",1769494612394,0.74474581,2942.9,2942.1,0.00334239]
["bitfinex-derivatives","ETHF0:USTF0",1769494618898,0.72635147,2942.7,2941.9,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494619098,0.72635147,2942.7,2941.3,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494620002,0.72635147,2942.5,2941.3,0.72189796]
["bitfinex-derivatives","ETHF0:USTF0",1769494624203,0.72635147,2942.9,2941.3,0.72189796]
["bitfinex-derivatives","ETHF0:USTF0",1769494624397,4.39263894,2942.8,2941.3,0.72189796]
["bitfinex-derivatives","ETHF0:USTF0",1769494624600,3.66628747,2942.7,2941.3,0.72189796]
["bitfinex-derivatives","ETHF0:USTF0",1769494624800,0.72635147,2942.8,2941.5,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494625003,4.39260571,2942.7,2941.5,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494625206,0.72635147,2942.7,2941.5,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494631702,0.72635147,2942.7,2941.6,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494636519,0.72635147,2942.5,2941.6,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494638316,0.72635147,2942.3,2941.6,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494640924,0.73212675,2942.5,2941.6,0.71805972]
["bitfinex-derivatives","ETHF0:USTF0",1769494648833,0.71022214,2942.3,2941.4,0.91267872]
["bitfinex-derivatives","ETHF0:USTF0",1769494649226,0.71022214,2942.3,2941.5,0.71197872]
["bitfinex-derivatives","ETHF0:USTF0",1769494682857,0.71749724,2942.1,2941.5,0.71197872]
["bitfinex-derivatives","ETHF0:USTF0",1769494683255,0.71749724,2941.9,2941.3,0.92332654]
["bitfinex-derivatives","ETHF0:USTF0",1769494685754,0.71749724,2941.9,2941.3,0.20463824]
["bitfinex-derivatives","ETHF0:USTF0",1769494689755,0.71749724,2941.7,2941.3,0.0623762]
["bitfinex-derivatives","ETHF0:USTF0",1769494689956,0.71749724,2941.7,2940.8,0.7186883]
["bitfinex-derivatives","ETHF0:USTF0",1769494690664,0.71749724,2941.7,2940.8,0.72263519]
["bitfinex-derivatives","ETHF0:USTF0",1769494705072,0.65469047,2942.1,2940.8,0.72263519]
["bitfinex-derivatives","ETHF0:USTF0",1769494709881,0.65469047,2941.9,2940.8,0.72263519]
["bitfinex-derivatives","ETHF0:USTF0",1769494712285,0.65469047,2941.9,2940.8,0.72263519]
["bitfinex-derivatives","ETHF0:USTF0",1769494731302,0.65469047,2942.1,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494734199,3.68334735,2942.0,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494734403,0.65469047,2942.1,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494734606,3.68314368,2942.0,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494734805,0.65469047,2942.1,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494736498,0.66903968,2941.9,2940.9,0.69990438]
["bitfinex-derivatives","ETHF0:USTF0",1769494743206,0.66903968,2941.9,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494744116,0.66903968,2942.3,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494744319,0.66903968,2942.1,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494744517,4.35034549,2942.0,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494744714,0.66903968,2942.0,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494751323,0.66903968,2942.0,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769494752916,0.66903968,2942.0,2940.9,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494753220,0.66903968,2942.0,2940.9,2.68691526]
["bitfinex-derivatives","ETHF0:USTF0",1769494753825,0.66903968,2942.0,2941.0,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494754322,0.66903968,2942.0,2941.0,1.70136031]
["bitfinex-derivatives","ETHF0:USTF0",1769494754620,0.66903968,2942.0,2941.1,0.69091526]
["bitfinex-derivatives","ETHF0:USTF0",1769494758827,0.66903968,2942.0,2941.0,1.01044505]
["bitfinex-derivatives","ETHF0:USTF0",1769494759035,0.66903968,2942.0,2940.9,2.68691526]
["bitfinex-derivatives","ETHF0:USTF0",1769494760333,0.66903968,2941.8,2940.9,2.68691526]
["bitfinex-derivatives","ETHF0:USTF0",1769494761034,0.66903968,2941.8,2941.0,0.6821697]
["bitfinex-derivatives","ETHF0:USTF0",1769494773448,0.66903968,2941.8,2941.1,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494775343,30.61186161,2942.4,2941.2,1.01044505]
["bitfinex-derivatives","ETHF0:USTF0",1769494775547,3.68297313,2942.3,2941.7,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494775845,3.68297313,2942.2,2941.7,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494776141,0.71108515,2942.4,2941.7,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494776342,4.39376423,2942.3,2941.7,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494776647,0.71108515,2942.3,2941.7,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494780450,0.71108515,2942.3,2941.5,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494781853,0.71108515,2942.0,2941.3,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494782048,0.71108515,2942.0,2941.1,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494782349,0.71108515,2942.0,2940.9,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494783853,0.71108515,2942.0,2941.1,0.64783407]
["bitfinex-derivatives","ETHF0:USTF0",1769494798358,0.71108515,2942.0,2940.9,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494803067,0.71108515,2942.0,2941.1,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494804466,0.7063349,2942.2,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494804661,0.7063349,2942.4,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494804855,4.38641014,2942.3,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494805059,3.68007524,2942.2,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494805277,0.7063349,2942.2,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494809467,0.7063349,2942.2,2941.5,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494813660,0.7063349,2942.2,2941.3,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494816167,0.7063349,2942.0,2941.1,0.69208599]
["bitfinex-derivatives","ETHF0:USTF0",1769494821975,0.6525333,2941.8,2940.9,0.66174699]
["bitfinex-derivatives","ETHF0:USTF0",1769494838481,0.6525333,2941.8,2940.8,0.00394689]
["bitfinex-derivatives","ETHF0:USTF0",1769494840679,0.6525333,2941.8,2940.8,0.64263999]
["bitfinex-derivatives","ETHF0:USTF0",1769494844186,0.6525333,2941.8,2940.8,0.00394689]
["bitfinex-derivatives","ETHF0:USTF0",1769494845588,0.64196442,2941.6,2940.8,0.00394689]
["bitfinex-derivatives","ETHF0:USTF0",1769494849292,0.64196442,2941.4,2940.8,0.00394689]
["bitfinex-derivatives","ETHF0:USTF0",1769494849491,0.64578211,2941.4,2940.5,0.6386931]
["bitfinex-derivatives","ETHF0:USTF0",1769494850497,0.64578211,2941.4,2940.5,0.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1769494851799,0.64578211,2941.4,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494852099,0.64578211,2941.4,2940.5,0.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1769494855600,0.64578211,2941.4,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494855793,0.68126226,2941.2,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494855994,0.68126226,2941.2,2940.5,0.6590077]
["bitfinex-derivatives","ETHF0:USTF0",1769494856894,0.00381769,2941.4,2940.5,0.6590077]
["bitfinex-derivatives","ETHF0:USTF0",1769494868408,0.00381769,2941.4,2940.6,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494875613,0.00381769,2941.4,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494877009,0.68126226,2942.0,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494877210,3.63155583,2941.9,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494877414,0.68126226,2942.0,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494877714,3.63131024,2941.9,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494877913,0.68126226,2942.0,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494878114,3.63131005,2941.9,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494878303,0.68523349,2942.0,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494878509,3.63110134,2941.9,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494878814,0.68523349,2942.0,2940.9,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494879213,0.68523349,2942.0,2941.1,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494889523,0.6314629,2941.8,2941.1,0.65507128]
["bitfinex-derivatives","ETHF0:USTF0",1769494891721,0.00397123,2942.0,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494891722,1.01044463,2941.5,2940.6,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494891920,1.01044463,2941.5,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494891921,0.6314629,2941.2,2940.5,0.63412664]
["bitfinex-derivatives","ETHF0:USTF0",1769494892517,0.6314629,2941.2,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769494895322,0.6314629,2941.2,2940.5,0.63412664]
["bitfinex-derivatives","ETHF0:USTF0",1769494896624,0.6314629,2941.6,2940.5,0.63412664]
["bitfinex-derivatives","ETHF0:USTF0",1769494896828,0.6314629,2941.4,2940.5,0.63412664]
["bitfinex-derivatives","ETHF0:USTF0",1769494900931,0.6314629,2941.6,2940.7,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494908724,0.6314629,2941.8,2940.7,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494908930,0.6314629,2941.8,2940.9,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494909126,0.6314629,2941.8,2941.1,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494913536,0.67192869,2942.0,2941.1,0.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1769494915435,0.67192869,2942.0,2940.7,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494918646,0.67192869,2942.0,2940.9,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494919245,0.67192869,2942.0,2940.8,1.01044463]
["bitfinex-derivatives","ETHF0:USTF0",1769494919246,0.67192869,2942.0,2941.1,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494920652,0.00397123,2942.0,2941.4,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494920944,0.66795746,2942.5,2941.8,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494921840,0.00325228,2942.5,2941.8,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494922044,0.66795746,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494923041,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494949460,3.63782342,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494949658,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494949961,3.63782342,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494950152,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494950356,3.63786234,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494950558,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494950758,3.63786234,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494950966,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494951170,3.63786234,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494951461,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494951657,3.63945984,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494951856,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494952060,3.63947452,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494952262,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494952466,3.63987573,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494952662,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494952860,3.63987286,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494953060,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494953262,3.63998568,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494953462,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494953762,3.63998549,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494953964,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494954164,3.63998549,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494954364,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494954561,3.64011003,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494954761,0.67054248,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494954965,4.26332909,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494955166,0.62321935,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494957071,0.00258502,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494957269,3.64024041,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494957469,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494957768,3.64016641,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494957962,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494958162,3.64016641,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494958364,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494958567,3.64006108,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494958767,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494959071,3.64006025,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494959270,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494959570,3.6399864,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494959765,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494959965,3.6399864,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494960268,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494960568,3.63993127,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494960868,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494961068,3.63993166,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494961269,0.62580437,2942.8,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494961471,4.26310724,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494961671,0.62321935,2942.7,2942.0,0.61203144]
["bitfinex-derivatives","ETHF0:USTF0",1769494963268,0.62321935,2942.7,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494968475,0.62321935,2942.5,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494980482,0.58456005,2942.7,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494980781,3.62913994,2942.6,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494980982,0.58456005,2942.7,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494981178,4.21369736,2942.6,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494981380,0.58456005,2942.6,2941.7,0.59838425]
["bitfinex-derivatives","ETHF0:USTF0",1769494983583,0.58456005,2942.6,2941.5,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494983885,0.58456005,2942.4,2941.5,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494993687,0.58456005,2942.4,2941.3,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494996393,0.58456005,2942.4,2940.7,7.46128607]
["bitfinex-derivatives","ETHF0:USTF0",1769494996394,0.58456005,2941.6,2940.8,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494997791,0.58456005,2941.4,2940.6,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494999694,1.0101786,2942.0,2940.6,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769494999695,0.58456005,2941.2,2940.6,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769495002499,0.56270591,2941.4,2940.6,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769495008304,1.0101786,2941.7,2940.6,0.55450223]
["bitfinex-derivatives","ETHF0:USTF0",1769495008604,0.56270591,2941.8,2940.7,0.56704586]
["bitfinex-derivatives","ETHF0:USTF0",1769495009607,1.57288451,2941.7,2940.7,0.56704586]
["bitfinex-derivatives","ETHF0:USTF0",1769495009905,0.56270591,2941.6,2940.7,0.56704586]
["bitfinex-derivatives","ETHF0:USTF0",1769495010100,0.56270591,2941.2,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495033227,1.0101786,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495033823,1.53329666,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495034626,0.52311806,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495034827,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495035032,3.53597488,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495035325,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495035532,3.53590303,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495035730,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495036030,4.05902109,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495036232,3.53571904,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495036434,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495036734,3.53571904,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495036933,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495037134,3.53571877,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495037332,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495037533,0.52311806,2941.2,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495043631,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495043836,0.52311806,2941.6,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495044043,4.05915784,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495044339,3.53603978,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495044530,0.52311806,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495044731,3.53602736,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495044932,0.52311806,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495045134,3.53602722,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495045435,0.52311806,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495045636,4.05919236,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495045834,3.5360743,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495046441,4.05919236,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495046628,0.52311806,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495048344,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495048539,3.53623594,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495048738,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495048947,3.53612085,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495049236,3.53612085,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495049442,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495049644,3.53628911,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495049842,3.53628911,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495050047,1.53329666,2941.5,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495050248,3.53630362,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495050439,3.53630362,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495050639,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495050845,3.53634651,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495051037,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495051241,3.53636865,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495051541,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495051742,3.53641185,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495052040,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495052242,3.53644208,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495052442,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495052645,3.53648382,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495052854,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495053054,3.53648382,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495053253,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495053452,3.53656389,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495053654,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495053858,3.53656389,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495054053,0.52311806,2941.4,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495054255,3.5365877,2941.3,2940.5,0.57098228]
["bitfinex-derivatives","ETHF0:USTF0",1769495054551,0.52311806,2941.6,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495054759,0.52311806,2941.8,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495055159,3.53637836,2941.7,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495055361,0.52311806,2941.8,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495055658,4.05831112,2941.7,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495055859,0.52311806,2941.7,2940.6,0.56447506]
["bitfinex-derivatives","ETHF0:USTF0",1769495061668,0.52311806,2941.7,2940.7,0.52203962]
["bitfinex-derivatives","ETHF0:USTF0",1769495070273,0.52311806,2941.7,2940.5,2.56812981]
["bitfinex-derivatives","ETHF0:USTF0",1769495070576,0.52311806,2941.7,2940.6,0.56819339]
["bitfinex-derivatives","ETHF0:USTF0",1769495076487,0.54878344,2941.5,2940.6,0.56819339]
["bitfinex-derivatives","ETHF0:USTF0",1769495081186,0.54878344,2941.5,2940.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769495087180,0.54878344,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495095485,0.51107362,2941.8,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495095686,3.52386174,2941.7,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495095886,3.52386174,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495096089,3.52386174,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495096290,0.51107362,2941.7,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495096590,3.52404354,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495096795,3.52404354,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495097091,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495097281,3.52404395,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495097483,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495097691,3.52425811,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495097888,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495098091,3.52425791,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495098300,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495098595,3.51711705,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495098779,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495098982,3.51711705,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495099179,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495099383,3.51743252,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495099589,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495099790,3.51743252,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495099983,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495100184,3.51743252,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495100384,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495100691,3.51760896,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495100893,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495101191,3.51760864,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495101491,0.51107362,2941.6,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495101685,4.02885804,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495101885,0.51107362,2941.5,2940.5,0.57212981]
["bitfinex-derivatives","ETHF0:USTF0",1769495122410,0.50591887,2941.7,2940.7,0.53756745]
["bitfinex-derivatives","ETHF0:USTF0",1769495125710,0.50591887,2941.7,2940.9,0.5113919]
["bitfinex-derivatives","ETHF0:USTF0",1769495125908,0.50715602,2941.9,2940.9,0.5113919]
["bitfinex-derivatives","ETHF0:USTF0",1769495126109,4.0246852,2941.8,2940.9,0.5113919]
["bitfinex-derivatives","ETHF0:USTF0",1769495126409,0.50715602,2941.8,2940.9,0.5113919]
["bitfinex-derivatives","ETHF0:USTF0",1769495135312,0.50715602,2941.4,2940.5,0.51532832]
["bitfinex-derivatives","ETHF0:USTF0",1769495135514,0.50715602,2941.4,2940.5,2.51132832]
["bitfinex-derivatives","ETHF0:USTF0",1769495139017,0.50715602,2941.4,2940.6,0.5441226]
["bitfinex-derivatives","ETHF0:USTF0",1769495147526,0.50601199,2940.9,2940.3,6.12044401]
["bitfinex-derivatives","ETHF0:USTF0",1769495147819,0.50601199,2940.9,2940.2,0.5441226]
["bitfinex-derivatives","ETHF0:USTF0",1769495148617,0.50601199,2940.9,2940.2,0.54848466]
["bitfinex-derivatives","ETHF0:USTF0",1769495154530,1.01067691,2940.8,2940.2,0.00436206]
["bitfinex-derivatives","ETHF0:USTF0",1769495154736,0.52995901,2940.7,2940.0,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495155634,0.53408761,2940.7,2940.0,0.5455995]
["bitfinex-derivatives","ETHF0:USTF0",1769495157037,0.0041286,2940.7,2940.0,0.5455995]
["bitfinex-derivatives","ETHF0:USTF0",1769495165248,0.52995901,2941.2,2940.1,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495165444,0.52995901,2941.2,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495165648,1.01067691,2941.4,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495166249,0.00366488,2941.4,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495169554,0.53362389,2941.4,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495172354,1.5443008,2941.4,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495174052,0.52995901,2941.3,2940.3,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495174655,0.52995901,2941.3,2940.4,0.54283044]
["bitfinex-derivatives","ETHF0:USTF0",1769495189161,0.52995901,2941.3,2940.0,6.12321307]
["bitfinex-derivatives","ETHF0:USTF0",1769495189366,0.51441029,2941.1,2940.0,0.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1769495189765,0.51441029,2941.1,2940.0,0.50619178]
["bitfinex-derivatives","ETHF0:USTF0",1769495191969,0.51441029,2940.9,2940.0,0.50619178]
["bitfinex-derivatives","ETHF0:USTF0",1769495192272,0.51441029,2940.7,2940.0,0.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1769495193368,0.51441029,2940.7,2939.8,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495194269,0.51441029,2940.7,2939.8,0.5063052]
["bitfinex-derivatives","ETHF0:USTF0",1769495194466,0.51441029,2940.7,2939.8,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769495194768,0.51441029,2940.7,2939.8,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769495196572,0.51441029,2940.5,2939.6,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495197576,0.51441029,2940.5,2939.6,0.50594258]
["bitfinex-derivatives","ETHF0:USTF0",1769495201173,0.51441029,2940.5,2939.6,0.00251986]
["bitfinex-derivatives","ETHF0:USTF0",1769495202579,0.51441029,2940.5,2939.1,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495203478,0.51441029,2940.5,2939.1,0.50645332]
["bitfinex-derivatives","ETHF0:USTF0",1769495205580,0.51441029,2940.3,2939.1,0.50645332]
["bitfinex-derivatives","ETHF0:USTF0",1769495206980,0.51441029,2940.1,2939.1,0.50645332]
["bitfinex-derivatives","ETHF0:USTF0",1769495207377,0.51441029,2940.1,2939.1,0.0030306]
["bitfinex-derivatives","ETHF0:USTF0",1769495208382,0.51441029,2940.4,2939.2,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495208578,0.51441029,2940.2,2939.2,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495219698,0.53327154,2940.1,2939.2,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495241627,1.48257777,2939.9,2939.2,0.50342272]
["bitfinex-derivatives","ETHF0:USTF0",1769495243628,1.522846,2939.5,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495243817,0.51096561,2939.4,2938.8,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495244715,0.51096561,2939.4,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495247323,0.51096561,2939.6,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495250727,1.01188039,2939.7,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495251329,1.01188039,2939.9,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495251532,3.51697297,2939.8,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495251831,1.01188039,2939.9,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495252129,3.51696357,2939.8,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495252328,1.01188039,2939.9,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495252926,0.51096561,2940.0,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495256629,1.01188039,2939.9,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495258637,1.522846,2939.9,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495260430,30.61186161,2940.4,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495260431,1.01188039,2939.7,2939.0,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495260629,0.51096561,2939.5,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495264736,0.51096561,2939.4,2938.8,0.50405495]
["bitfinex-derivatives","ETHF0:USTF0",1769495265141,0.51096561,2939.4,2938.8,0.00385012]
["bitfinex-derivatives","ETHF0:USTF0",1769495267036,0.51096561,2939.2,2938.8,0.00385012]
["bitfinex-derivatives","ETHF0:USTF0",1769495267341,0.51374081,2939.2,2938.5,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495267542,0.51096561,2939.0,2938.2,6.62064884]
["bitfinex-derivatives","ETHF0:USTF0",1769495267741,0.51096561,2939.0,2938.2,0.50020483]
["bitfinex-derivatives","ETHF0:USTF0",1769495268341,0.51096561,2939.0,2938.2,0.50336668]
["bitfinex-derivatives","ETHF0:USTF0",1769495282243,0.46371653,2938.6,2938.2,0.00316185]
["bitfinex-derivatives","ETHF0:USTF0",1769495282548,0.46371653,2938.6,2937.8,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495283347,0.46371653,2938.6,2937.8,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1769495283549,0.46371653,2938.6,2937.8,0.45184265]
["bitfinex-derivatives","ETHF0:USTF0",1769495284949,0.46371653,2938.4,2937.8,0.45184265]
["bitfinex-derivatives","ETHF0:USTF0",1769495285637,0.46371653,2938.4,2937.8,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1769495286150,0.46371653,2938.2,2937.8,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1769495286448,0.46371653,2938.2,2937.4,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495286644,0.46371653,2938.0,2937.4,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495287246,0.46371653,2938.0,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495288044,0.46371653,2938.2,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495288242,0.46371653,2938.4,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495290551,0.46371653,2938.2,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495290747,1.47559692,2938.1,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495290952,0.46371653,2938.0,2937.4,0.45247345]
["bitfinex-derivatives","ETHF0:USTF0",1769495297959,0.46371653,2938.0,2937.4,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1769495298658,0.46371653,2938.0,2937.2,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495298659,1.01188039,2937.5,2936.8,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495299068,0.10655346,2937.4,2936.8,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495299363,0.10655346,2937.3,2936.8,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495299564,0.10655346,2937.2,2936.8,0.45268901]
["bitfinex-derivatives","ETHF0:USTF0",1769495299765,0.10655346,2937.1,2936.8,0.45268901]
["bitfinex-derivatives","ETHF0:USTF0",1769495299959,0.00438679,2937.1,2936.8,0.45268901]
["bitfinex-derivatives","ETHF0:USTF0",1769495300352,0.00438679,2937.1,2936.8,0.00413001]
["bitfinex-derivatives","ETHF0:USTF0",1769495300559,0.00438679,2937.1,2936.6,0.448559]
["bitfinex-derivatives","ETHF0:USTF0",1769495301567,0.00438679,2937.1,2936.6,0.45144992]
["bitfinex-derivatives","ETHF0:USTF0",1769495303157,0.44330477,2937.1,2936.6,0.00289092]
["bitfinex-derivatives","ETHF0:USTF0",1769495303359,0.44330477,2937.1,2936.4,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495304460,0.44330477,2937.1,2936.4,0.43766267]
["bitfinex-derivatives","ETHF0:USTF0",1769495305166,0.44330477,2937.1,2936.4,0.0033054]
["bitfinex-derivatives","ETHF0:USTF0",1769495305566,0.44330477,2937.1,2936.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769495305567,0.43891798,2936.9,2936.0,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495305765,0.00438679,2937.1,2936.0,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495306567,0.00438679,2937.1,2936.0,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495307064,0.00438679,2937.1,2936.0,1.62117551]
["bitfinex-derivatives","ETHF0:USTF0",1769495307363,0.00438679,2937.1,2936.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495307572,0.43891798,2937.5,2936.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495307865,0.10656611,2937.4,2936.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495308062,0.43891798,2937.5,2936.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495308467,0.4417536,2937.5,2936.3,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495308667,0.54549095,2937.4,2936.3,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495308968,0.43891798,2937.4,2936.3,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495315773,0.43891798,2937.4,2936.0,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495316571,0.43891798,2936.2,2934.9,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495316973,0.43891798,2936.2,2934.9,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495317579,0.43891798,2936.2,2934.9,0.44058709]
["bitfinex-derivatives","ETHF0:USTF0",1769495318174,0.43891798,2937.1,2936.0,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495318769,0.43891798,2936.9,2935.8,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495318975,0.43891798,2936.9,2935.4,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495322078,0.43891798,2936.5,2935.4,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495322474,0.43891798,2936.5,2935.4,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495323383,0.43891798,2936.5,2935.4,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495323679,0.43891798,2936.5,2935.6,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495324987,0.43891798,2936.5,2935.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495325186,0.43891798,2936.5,2935.3,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495325586,0.43891798,2936.5,2935.3,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495326085,0.43891798,2936.5,2935.3,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495327596,0.43891798,2936.5,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495327788,0.43891798,2936.5,2935.0,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495327993,0.43891798,2936.5,2935.1,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495328194,0.43891798,2936.5,2935.1,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495328499,0.43891798,2936.5,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495328794,0.43891798,2936.3,2935.1,0.43688436]
["bitfinex-derivatives","ETHF0:USTF0",1769495328992,0.43891798,2936.3,2935.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495329391,0.43891798,2936.3,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495329592,0.43891798,2936.3,2935.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495329791,0.43891798,2936.3,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495330094,0.43891798,2936.3,2935.1,0.43435727]
["bitfinex-derivatives","ETHF0:USTF0",1769495330300,0.43891798,2936.3,2934.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1769495330499,0.43891798,2936.3,2935.0,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495330699,0.43891798,2936.3,2934.9,0.44058709]
["bitfinex-derivatives","ETHF0:USTF0",1769495331999,0.43891798,2936.1,2934.9,0.44058709]
["bitfinex-derivatives","ETHF0:USTF0",1769495332199,0.43891798,2936.1,2934.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1769495332394,0.43891798,2936.1,2935.1,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495333000,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495333196,0.43891798,2936.1,2935.1,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495333396,0.43891798,2936.1,2935.1,0.45765637]
["bitfinex-derivatives","ETHF0:USTF0",1769495333705,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495334094,0.43891798,2936.1,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495334296,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495334789,0.43891798,2936.1,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495334997,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495335399,0.43891798,2936.1,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495335600,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495336101,0.43891798,2936.1,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495336301,0.43891798,2936.1,2935.2,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495336490,0.43891798,2936.1,2935.3,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495336690,0.43891798,2936.1,2935.3,0.45512928]
["bitfinex-derivatives","ETHF0:USTF0",1769495336903,0.43891798,2936.1,2935.4,0.45765637]
["bitfinex-derivatives","ETHF0:USTF0",1769495337199,0.43891798,2936.1,2935.4,0.45512928]
["bitfinex-derivatives","ETHF0:USTF0",1769495337400,0.43891798,2936.1,2935.5,0.00252709]
["bitfinex-derivatives","ETHF0:USTF0",1769495340005,0.43891798,2936.1,2935.4,0.45512928]
["bitfinex-derivatives","ETHF0:USTF0",1769495340904,0.43891798,2936.1,2935.0,0.45512928]
["bitfinex-derivatives","ETHF0:USTF0",1769495345705,0.43891798,2936.1,2934.9,0.00370273]
["bitfinex-derivatives","ETHF0:USTF0",1769495346214,0.43891798,2936.1,2934.9,0.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1769495350114,0.1066253,2936.0,2934.9,0.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1769495350316,0.42925877,2935.9,2934.9,0.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1769495353808,0.42925877,2935.7,2934.9,0.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1769495358923,0.42925877,2935.7,2934.9,0.00370273]
["bitfinex-derivatives","ETHF0:USTF0",1769495360723,0.42925877,2935.7,2934.7,0.45512928]
["bitfinex-derivatives","ETHF0:USTF0",1769495361521,1.01378115,2935.8,2934.0,13.58173008]
["bitfinex-derivatives","ETHF0:USTF0",1769495361522,0.38712924,2935.3,2934.0,13.58173008]
["bitfinex-derivatives","ETHF0:USTF0",1769495361726,0.39074695,2935.3,2934.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1769495363419,0.38095001,2935.1,2934.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1769495363623,1.39647135,2934.7,2934.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1769495364521,0.38095001,2934.4,2934.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1769495365320,0.38095001,2934.4,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769495365822,0.38095001,2934.4,2933.7,0.92101774]
["bitfinex-derivatives","ETHF0:USTF0",1769495366219,0.38095001,2934.4,2933.7,0.92419373]
["bitfinex-derivatives","ETHF0:USTF0",1769495367128,2.0,2935.0,2933.7,0.52662106]
["bitfinex-derivatives","ETHF0:USTF0",1769495367129,0.38095001,2934.2,2933.7,0.52662106]
["bitfinex-derivatives","ETHF0:USTF0",1769495367321,0.38095001,2934.0,2933.3,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495367627,0.17058,2934.8,2933.3,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495367628,0.38095001,2934.5,2933.3,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495367827,0.38095001,2934.7,2933.5,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495368017,0.38095001,2934.9,2933.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495368225,0.38095001,2934.9,2933.9,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495368426,0.38095001,2935.1,2934.1,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495373931,0.38456772,2935.3,2934.3,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495376428,0.00361771,2935.3,2934.5,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495376629,1.39647135,2935.9,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495377023,0.38095001,2935.8,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495377336,0.38095001,2935.4,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495377538,0.38516893,2935.4,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495377739,1.39647135,2935.1,2934.4,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495378138,0.38095001,2935.1,2934.4,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495378539,0.38516893,2935.4,2934.4,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495379040,0.00421892,2935.4,2934.5,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495380531,0.38095001,2935.8,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495381540,0.3845044,2935.8,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495392450,0.31792587,2935.6,2934.7,0.39757267]
["bitfinex-derivatives","ETHF0:USTF0",1769495396154,0.00355439,2935.8,2934.3,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495396155,0.31792587,2935.2,2934.3,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495403966,0.31792587,2935.2,2934.4,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495412273,0.31792587,2935.4,2934.4,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495413474,0.31792587,2935.2,2934.4,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495414470,0.31792587,2935.2,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769495415574,0.31792587,2935.2,2934.4,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495415575,0.31792587,2935.2,2934.4,2.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495418478,0.31792587,2935.0,2934.3,6.12044401]
["bitfinex-derivatives","ETHF0:USTF0",1769495418674,0.31792587,2934.6,2934.1,7.38824555]
["bitfinex-derivatives","ETHF0:USTF0",1769495418977,0.31792587,2934.6,2933.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769495419378,0.31792587,2934.6,2933.9,2.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495419969,0.31792587,2934.6,2934.0,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495420176,0.31792587,2935.0,2934.0,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495420976,0.31792587,2935.0,2934.2,0.33269533]
["bitfinex-derivatives","ETHF0:USTF0",1769495421972,1.01552134,2935.0,2933.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769495422177,0.28436151,2934.9,2934.0,0.26223301]
["bitfinex-derivatives","ETHF0:USTF0",1769495423871,0.28436151,2934.9,2933.8,2.28160467]
["bitfinex-derivatives","ETHF0:USTF0",1769495424075,0.28436151,2934.9,2933.7,0.00370169]
["bitfinex-derivatives","ETHF0:USTF0",1769495424970,0.2594376,2934.7,2933.3,0.28160467]
["bitfinex-derivatives","ETHF0:USTF0",1769495425170,0.2594376,2934.5,2933.3,0.28160467]
["bitfinex-derivatives","ETHF0:USTF0",1769495425378,0.2594376,2934.5,2933.1,0.28160467]
["bitfinex-derivatives","ETHF0:USTF0",1769495426079,0.2594376,2934.5,2933.1,0.28481766]
["bitfinex-derivatives","ETHF0:USTF0",1769495427381,0.2594376,2934.5,2933.1,0.00321299]
["bitfinex-derivatives","ETHF0:USTF0",1769495428680,0.2594376,2934.3,2933.1,0.00321299]
["bitfinex-derivatives","ETHF0:USTF0",1769495430582,0.2594376,2934.3,2933.1,0.28481766]
["bitfinex-derivatives","ETHF0:USTF0",1769495431279,0.2594376,2934.1,2933.1,0.00321299]
["bitfinex-derivatives","ETHF0:USTF0",1769495432185,0.2594376,2934.1,2933.1,0.28481766]
["bitfinex-derivatives","ETHF0:USTF0",1769495435988,0.2594376,2934.1,2933.1,0.00321299]
["bitfinex-derivatives","ETHF0:USTF0",1769495439591,0.2594376,2934.1,2933.1,0.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1769495440794,0.2594376,2934.1,2933.1,0.00321299]
["bitfinex-derivatives","ETHF0:USTF0",1769495453300,0.24198776,2933.9,2932.5,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495453895,0.24198776,2933.7,2932.2,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495454098,0.24198776,2933.5,2932.1,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495454298,0.24198776,2933.3,2932.1,0.22569681]
["bitfinex-derivatives","ETHF0:USTF0",1769495456204,0.24198776,2933.3,2932.2,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495459907,0.24198776,2933.3,2932.1,0.00409903]
["bitfinex-derivatives","ETHF0:USTF0",1769495461013,0.24198776,2933.3,2932.1,0.22569681]
["bitfinex-derivatives","ETHF0:USTF0",1769495463522,1.01531868,2932.7,2931.4,7.48187338]
["bitfinex-derivatives","ETHF0:USTF0",1769495463726,0.24198776,2932.5,2931.2,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495464518,0.24198776,2932.5,2931.2,0.22457933]
["bitfinex-derivatives","ETHF0:USTF0",1769495464917,0.24198776,2932.7,2931.3,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495465428,1.01531868,2933.0,2931.2,0.00298155]
["bitfinex-derivatives","ETHF0:USTF0",1769495465429,0.24198776,2932.5,2931.2,0.00298155]
["bitfinex-derivatives","ETHF0:USTF0",1769495467825,0.24198776,2932.5,2931.2,0.22168964]
["bitfinex-derivatives","ETHF0:USTF0",1769495468522,0.24198776,2932.5,2931.2,0.00298155]
["bitfinex-derivatives","ETHF0:USTF0",1769495469122,0.24198776,2932.1,2930.6,0.39241778]
["bitfinex-derivatives","ETHF0:USTF0",1769495469826,0.24198776,2932.1,2930.7,0.22159778]
["bitfinex-derivatives","ETHF0:USTF0",1769495470030,0.24198776,2932.1,2930.7,0.22464572]
["bitfinex-derivatives","ETHF0:USTF0",1769495477633,0.24198776,2932.1,2930.7,0.00304794]
["bitfinex-derivatives","ETHF0:USTF0",1769495478129,0.24198776,2931.7,2930.7,0.00304794]
["bitfinex-derivatives","ETHF0:USTF0",1769495478335,0.24198776,2931.7,2930.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1769495478533,0.24198776,2931.6,2929.9,0.2149036]
["bitfinex-derivatives","ETHF0:USTF0",1769495479532,0.24198776,2931.6,2929.9,0.21925285]
["bitfinex-derivatives","ETHF0:USTF0",1769495482927,0.24198776,2931.6,2929.9,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1769495482928,0.19800518,2931.5,2929.9,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1769495484236,0.19800518,2931.5,2929.9,0.20692614]
["bitfinex-derivatives","ETHF0:USTF0",1769495484441,0.19800518,2931.5,2929.9,0.00434925]
["bitfinex-derivatives","ETHF0:USTF0",1769495486136,0.00403322,2930.6,2929.4,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495486340,0.19800518,2930.5,2929.5,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495486932,0.19800518,2930.5,2929.5,0.20549849]
["bitfinex-derivatives","ETHF0:USTF0",1769495487133,0.19800518,2930.5,2929.6,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495487340,0.19800518,2930.5,2929.7,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495488138,0.19800518,2930.5,2929.6,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495489235,0.19800518,2930.5,2929.6,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495489631,0.19800518,2930.5,2929.7,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495489834,0.19800518,2930.5,2929.7,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495490242,0.19800518,2930.5,2929.5,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1769495490243,0.19800518,2930.5,2929.5,1.02087099]
["bitfinex-derivatives","ETHF0:USTF0",1769495490542,0.19800518,2930.5,2929.5,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1769495491337,0.19800518,2930.5,2929.5,1.02087099]
["bitfinex-derivatives","ETHF0:USTF0",1769495491841,0.19800518,2930.5,2929.9,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495492045,0.00403322,2930.6,2929.9,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495492543,0.2020384,2930.6,2929.9,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495492740,0.2020384,2930.6,2929.9,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495492941,0.19800518,2930.9,2930.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495493941,0.20108563,2930.9,2930.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495494140,0.00308045,2930.9,2930.3,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495494347,0.19800518,2931.1,2930.3,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495495341,0.20075241,2931.1,2930.5,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495495537,0.11260914,2931.1,2930.5,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495495938,2.02100447,2932.2,2931.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495496142,1.01794939,2932.2,2931.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495496639,1.01794939,2932.2,2930.9,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495496840,1.01794939,2932.2,2930.9,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495497034,1.01794939,2932.2,2931.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495497035,0.00292306,2932.2,2931.0,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495497246,0.00292306,2932.2,2931.1,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495497441,0.20092824,2932.2,2931.3,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495497642,0.20092824,2932.2,2931.3,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495497947,0.20092824,2932.2,2931.4,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495498545,0.00292306,2932.2,2931.6,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495498741,30.61186161,2933.1,2931.0,3.19174939]
["bitfinex-derivatives","ETHF0:USTF0",1769495498742,0.19800518,2932.7,2931.9,1.01794939]
["bitfinex-derivatives","ETHF0:USTF0",1769495498944,0.19800518,2933.0,2932.1,1.22052628]
["bitfinex-derivatives","ETHF0:USTF0",1769495499542,0.19800518,2933.0,2932.1,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495499742,0.20112434,2933.0,2932.1,0.20596663]
["bitfinex-derivatives","ETHF0:USTF0",1769495500548,0.00311916,2933.0,2932.1,0.20596663]
["bitfinex-derivatives","ETHF0:USTF0",1769495501344,0.20112434,2933.0,2932.1,0.20596663]
["bitfinex-derivatives","ETHF0:USTF0",1769495505445,0.20112434,2933.0,2932.1,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769495506753,0.20112434,2933.0,2931.2,0.20257689]
["bitfinex-derivatives","ETHF0:USTF0",1769495507845,0.20112434,2933.0,2931.2,0.20506377]
["bitfinex-derivatives","ETHF0:USTF0",1769495513656,0.20112434,2933.0,2931.3,0.19046136]
["bitfinex-derivatives","ETHF0:USTF0",1769495521770,0.20112434,2933.0,2931.8,0.19046136]
["bitfinex-derivatives","ETHF0:USTF0",1769495522968,1.01660524,2931.9,2931.2,0.00248688]
["bitfinex-derivatives","ETHF0:USTF0",1769495523166,0.18702208,2931.6,2930.7,0.19046136]
["bitfinex-derivatives","ETHF0:USTF0",1769495523366,0.18702208,2931.6,2930.4,0.19046136]
["bitfinex-derivatives","ETHF0:USTF0",1769495523762,0.18702208,2931.6,2930.6,0.19046136]
["bitfinex-derivatives","ETHF0:USTF0",1769495523972,0.18702208,2931.6,2930.9,1.2070666]
["bitfinex-derivatives","ETHF0:USTF0",1769495524173,0.18702208,2931.6,2930.9,1.20962395]
["bitfinex-derivatives","ETHF0:USTF0",1769495525171,0.18702208,2932.2,2930.9,1.20962395]
["bitfinex-derivatives","ETHF0:USTF0",1769495525574,0.18702208,2932.2,2930.9,0.19301871]
["bitfinex-derivatives","ETHF0:USTF0",1769495535178,0.17072,2932.4,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495535179,0.18702208,2932.0,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495538785,0.18702208,2931.8,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495545102,0.18702208,2931.8,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495545288,4.08158154,2932.6,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495545289,0.16901105,2932.1,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495545986,0.16901105,2932.1,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495547186,0.16901105,2931.9,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495548796,0.16901105,2931.9,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495549997,0.16901105,2932.1,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495551392,0.16901105,2932.1,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495553698,0.16901105,2931.9,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495557301,0.16901105,2931.9,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495564095,0.16901105,2931.7,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495570813,0.16901105,2931.7,2930.9,0.17119498]
["bitfinex-derivatives","ETHF0:USTF0",1769495571011,0.16901105,2931.7,2930.9,0.00255735]
["bitfinex-derivatives","ETHF0:USTF0",1769495573715,0.16901105,2931.7,2930.9,0.16629689]
["bitfinex-derivatives","ETHF0:USTF0",1769495575817,0.16173606,2932.3,2930.9,0.16629689]
["bitfinex-derivatives","ETHF0:USTF0",1769495576114,0.16173606,2932.1,2930.9,0.16629689]
["bitfinex-derivatives","ETHF0:USTF0",1769495579010,0.16173606,2931.6,2930.3,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495580014,0.16173606,2931.6,2930.3,0.16668317]
["bitfinex-derivatives","ETHF0:USTF0",1769495583724,0.16173606,2932.0,2930.5,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495584015,0.16173606,2932.0,2930.9,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495589228,0.16173606,2932.2,2930.9,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495593122,0.16173606,2932.9,2931.3,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495596927,0.16173606,2932.9,2931.0,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495597224,0.16173606,2932.5,2930.7,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495597428,0.16173606,2932.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769495597627,0.16173606,2932.3,2930.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1769495597628,0.16173606,2932.2,2930.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1769495598232,0.16173606,2932.2,2930.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769495598624,0.16173606,2932.2,2930.6,0.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1769495599928,0.16173606,2932.1,2930.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769495600516,0.16173606,2932.1,2930.3,0.16668317]
["bitfinex-derivatives","ETHF0:USTF0",1769495600925,0.16097649,2931.9,2930.3,2.16868317]
["bitfinex-derivatives","ETHF0:USTF0",1769495601435,0.16097649,2931.9,2930.3,0.16668317]
["bitfinex-derivatives","ETHF0:USTF0",1769495603733,0.1618953,2931.7,2930.3,0.16668317]
["bitfinex-derivatives","ETHF0:USTF0",1769495604634,0.1618953,2931.7,2930.3,0.00294363]
["bitfinex-derivatives","ETHF0:USTF0",1769495605631,0.1618953,2931.4,2930.3,0.00294363]
["bitfinex-derivatives","ETHF0:USTF0",1769495608333,1.01771073,2931.3,2930.3,0.00294363]
["bitfinex-derivatives","ETHF0:USTF0",1769495608519,0.1618953,2931.2,2930.3,0.00294363]
["bitfinex-derivatives","ETHF0:USTF0",1769495608724,0.1618953,2931.0,2929.8,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495609828,0.1618953,2931.0,2929.8,0.15854336]
["bitfinex-derivatives","ETHF0:USTF0",1769495610029,0.17077,2931.5,2929.8,0.15854336]
["bitfinex-derivatives","ETHF0:USTF0",1769495610030,0.1618953,2930.8,2929.8,0.15854336]
["bitfinex-derivatives","ETHF0:USTF0",1769495610222,0.16466152,2930.8,2929.8,1.17625409]
["bitfinex-derivatives","ETHF0:USTF0",1769495612225,0.16466152,2930.8,2929.9,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495613131,0.16466152,2930.8,2930.0,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495613431,0.16466152,2930.8,2930.0,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495614132,0.16466152,2930.8,2930.2,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495614133,0.00276622,2930.8,2930.2,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495614731,0.00276622,2930.8,2930.3,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495615034,0.1618953,2931.2,2930.5,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495615729,0.1618953,2931.2,2930.4,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495616036,0.16521933,2931.2,2930.4,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495617032,0.16521933,2931.2,2930.4,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495617428,0.00332403,2931.2,2930.5,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495618130,0.16521933,2931.2,2930.5,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495620734,0.16521933,2931.2,2930.4,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495621438,0.16521933,2931.2,2929.8,0.15854336]
["bitfinex-derivatives","ETHF0:USTF0",1769495621439,0.1618953,2930.9,2929.8,0.15854336]
["bitfinex-derivatives","ETHF0:USTF0",1769495621838,0.1618953,2930.9,2929.8,1.17625409]
["bitfinex-derivatives","ETHF0:USTF0",1769495622239,0.1618953,2930.9,2929.9,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495623237,0.1618953,2930.9,2930.1,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495623837,0.1618953,2931.1,2930.3,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495625646,0.00332403,2931.2,2930.3,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495625834,0.16521933,2931.2,2930.2,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495626142,0.16521933,2931.2,2930.1,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495626438,0.1618953,2931.0,2929.9,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495627753,0.1618953,2931.0,2930.0,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495628648,0.1618953,2931.0,2930.0,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495629548,0.1618953,2931.0,2929.9,1.17369199]
["bitfinex-derivatives","ETHF0:USTF0",1769495629754,0.1618953,2931.0,2930.0,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495631453,0.1618953,2931.0,2930.2,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495632357,0.15850823,2931.2,2930.2,0.15598126]
["bitfinex-derivatives","ETHF0:USTF0",1769495637060,0.15850823,2931.2,2930.0,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495638154,0.1551842,2931.0,2929.9,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495638358,0.1551842,2930.8,2929.8,0.15395772]
["bitfinex-derivatives","ETHF0:USTF0",1769495640650,0.00332403,2931.2,2930.5,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495640964,0.00332403,2931.2,2930.5,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1769495641862,0.15850823,2931.2,2930.2,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495647965,0.00332403,2931.2,2930.4,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495649253,0.15850823,2931.2,2930.1,1.01771073]
["bitfinex-derivatives","ETHF0:USTF0",1769495649459,0.15850823,2931.2,2930.2,2.15439562]
["bitfinex-derivatives","ETHF0:USTF0",1769495650766,0.15850823,2931.2,2930.2,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495652768,1.01771073,2931.1,2930.2,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495652969,0.1551842,2931.0,2930.2,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495653168,0.1551842,2930.8,2929.8,0.15395772]
["bitfinex-derivatives","ETHF0:USTF0",1769495653572,0.1551842,2930.6,2929.8,0.15395772]
["bitfinex-derivatives","ETHF0:USTF0",1769495654957,0.1551842,2930.6,2929.8,0.0025621]
["bitfinex-derivatives","ETHF0:USTF0",1769495655167,0.1551842,2930.4,2929.5,2.15439562]
["bitfinex-derivatives","ETHF0:USTF0",1769495655965,0.1551842,2930.4,2929.5,0.15139562]
["bitfinex-derivatives","ETHF0:USTF0",1769495656165,0.1551842,2930.4,2929.5,0.15431701]
["bitfinex-derivatives","ETHF0:USTF0",1769495656357,0.1551842,2930.4,2929.5,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1769495660963,1.18851073,2931.0,2928.6,3.16645916]
["bitfinex-derivatives","ETHF0:USTF0",1769495660964,0.1551842,2929.7,2928.6,3.16645916]
["bitfinex-derivatives","ETHF0:USTF0",1769495661169,0.1551842,2929.7,2928.7,0.14574843]
["bitfinex-derivatives","ETHF0:USTF0",1769495661869,0.1551842,2929.7,2928.7,0.14877733]
["bitfinex-derivatives","ETHF0:USTF0",1769495662063,0.1551842,2929.7,2928.9,0.14574843]
["bitfinex-derivatives","ETHF0:USTF0",1769495663275,0.14695883,2930.0,2929.1,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495666773,0.14695883,2930.2,2929.3,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495667474,0.14695883,2930.7,2929.7,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495672875,0.14695883,2930.7,2929.4,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495673176,0.14695883,2930.7,2929.4,2.15684265]
["bitfinex-derivatives","ETHF0:USTF0",1769495673481,0.14695883,2930.7,2929.5,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495687089,0.14695883,2930.7,2929.3,0.32374265]
["bitfinex-derivatives","ETHF0:USTF0",1769495687390,0.14695883,2930.7,2929.3,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495688984,0.14695883,2930.4,2929.0,0.15284265]
["bitfinex-derivatives","ETHF0:USTF0",1769495692689,0.14695883,2930.4,2928.9,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495697197,0.14695883,2930.4,2929.0,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495697396,0.14695883,2930.4,2929.2,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495697584,0.14695883,2930.4,2928.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769495697790,0.14695883,2930.4,2929.1,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495697998,0.14695883,2930.4,2929.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769495698694,0.1475254,2930.2,2929.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769495698894,0.1475254,2930.2,2928.9,2.1555162]
["bitfinex-derivatives","ETHF0:USTF0",1769495699791,0.1475254,2930.2,2928.9,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495699987,0.1475254,2930.2,2928.7,0.0030289]
["bitfinex-derivatives","ETHF0:USTF0",1769495699988,0.1475254,2930.0,2928.7,2.0070289]
["bitfinex-derivatives","ETHF0:USTF0",1769495700393,0.1475254,2930.0,2928.7,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1769495701592,0.1475254,2930.0,2928.7,0.0030289]
["bitfinex-derivatives","ETHF0:USTF0",1769495701794,0.1475254,2929.8,2928.7,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1769495703497,0.1475254,2930.5,2928.7,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1769495703698,0.1475254,2930.3,2928.7,0.1545451]
["bitfinex-derivatives","ETHF0:USTF0",1769495705399,0.1475254,2930.3,2928.8,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495706699,0.1475254,2930.5,2929.1,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495706894,0.1475254,2930.5,2929.3,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495710302,0.1475254,2930.5,2929.4,2.1555162]
["bitfinex-derivatives","ETHF0:USTF0",1769495710501,0.1475254,2930.5,2929.5,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495713811,0.1475254,2931.1,2929.5,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495714201,0.1475254,2931.1,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769495714400,0.1475254,2931.1,2929.8,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495716007,0.1475254,2931.1,2929.9,0.1515162]
["bitfinex-derivatives","ETHF0:USTF0",1769495726916,0.1475254,2931.1,2930.0,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495727818,0.1475254,2931.1,2930.2,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495730919,0.00332403,2931.2,2930.4,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495732118,0.14277349,2931.2,2930.4,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495734319,0.00332403,2931.2,2930.4,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495736727,1.15718713,2931.7,2930.4,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495736929,0.13944946,2931.7,2930.6,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495737128,0.13944946,2931.5,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495737529,0.13944946,2931.3,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495737828,0.14369774,2931.3,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495739726,0.14369774,2931.3,2930.6,2.15099368]
["bitfinex-derivatives","ETHF0:USTF0",1769495740031,0.14369774,2931.3,2930.6,3.16873135]
["bitfinex-derivatives","ETHF0:USTF0",1769495740428,0.14369774,2931.3,2930.7,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495740732,0.13944946,2931.5,2930.7,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495741529,0.14315899,2931.5,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495742730,0.14315899,2931.5,2930.5,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495742929,0.14315899,2931.5,2930.5,2.15099368]
["bitfinex-derivatives","ETHF0:USTF0",1769495744040,0.14315899,2931.5,2930.5,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495744334,0.13944946,2931.1,2930.1,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495748941,0.13944946,2931.1,2930.3,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495753039,0.00370953,2931.5,2930.3,0.14799368]
["bitfinex-derivatives","ETHF0:USTF0",1769495753244,0.15610222,2931.5,2930.5,0.14057351]
["bitfinex-derivatives","ETHF0:USTF0",1769495754749,0.15610222,2931.5,2930.7,0.14057351]
["bitfinex-derivatives","ETHF0:USTF0",1769495761052,0.00370953,2931.5,2930.9,0.14057351]
["bitfinex-derivatives","ETHF0:USTF0",1769495761253,0.15239269,2931.7,2930.9,0.14057351]
["bitfinex-derivatives","ETHF0:USTF0",1769495761754,0.15239269,2931.3,2930.2,10.90210146]
["bitfinex-derivatives","ETHF0:USTF0",1769495761950,0.15239269,2931.1,2930.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495762156,0.15650807,2931.1,2930.3,2.00601318]
["bitfinex-derivatives","ETHF0:USTF0",1769495764455,0.00411538,2931.1,2930.3,2.00601318]
["bitfinex-derivatives","ETHF0:USTF0",1769495779065,0.00411538,2931.1,2930.4,1.01773767]
["bitfinex-derivatives","ETHF0:USTF0",1769495789676,0.00411538,2931.1,2930.3,2.00601318]
["bitfinex-derivatives","ETHF0:USTF0",1769495794374,0.00411538,2931.1,2930.3,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1769495794574,0.00411538,2931.1,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495797272,0.00411538,2931.1,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495803092,0.00411538,2931.1,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495809682,0.00411538,2931.1,2930.3,0.00301318]
["bitfinex-derivatives","ETHF0:USTF0",1769495811696,4.58237302,2931.0,2929.7,7.48710146]
["bitfinex-derivatives","ETHF0:USTF0",1769495811898,3.56490966,2930.9,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495812097,1.01748316,2931.0,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495812695,1.01748316,2931.0,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495821802,0.00411538,2931.1,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495825706,0.00411538,2931.1,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495825903,0.00411538,2931.1,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495827005,0.00411538,2931.1,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495827202,0.00411538,2931.1,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495828602,0.00411538,2931.1,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495828904,0.00411538,2931.1,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495833209,1.01748316,2931.0,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495833404,1.01748316,2931.0,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495839314,3.55377289,2930.9,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495839508,1.01748316,2931.0,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495839708,3.5548342,2930.9,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495839914,1.01748316,2931.0,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769495840114,3.55484688,2930.9,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495840311,3.55612324,2930.8,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495840512,3.05238714,2931.0,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495840713,3.55610204,2930.9,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495840913,3.55610204,2930.8,2929.6,2.00578535]
["bitfinex-derivatives","ETHF0:USTF0",1769495841110,3.05238714,2931.0,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495841417,1.01748316,2930.6,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495841611,3.55607721,2930.5,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495844222,1.01748316,2930.6,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495846126,0.14160083,2930.5,2929.6,0.14607348]
["bitfinex-derivatives","ETHF0:USTF0",1769495851626,1.16006684,2930.3,2929.6,0.14607348]
["bitfinex-derivatives","ETHF0:USTF0",1769495852021,0.14160083,2930.3,2929.6,0.14607348]
["bitfinex-derivatives","ETHF0:USTF0",1769495853225,0.14160083,2930.2,2929.6,0.14607348]
["bitfinex-derivatives","ETHF0:USTF0",1769495853619,0.14160083,2930.2,2929.6,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1769495853824,0.14160083,2929.8,2928.7,13.6187036]
["bitfinex-derivatives","ETHF0:USTF0",1769495854128,0.14160083,2929.8,2928.9,0.14328813]
["bitfinex-derivatives","ETHF0:USTF0",1769495854720,0.14160083,2929.8,2928.9,0.14641342]
["bitfinex-derivatives","ETHF0:USTF0",1769495855729,0.14160083,2929.8,2929.0,0.14328813]
["bitfinex-derivatives","ETHF0:USTF0",1769495860923,0.14160083,2929.8,2928.9,2.00712529]
["bitfinex-derivatives","ETHF0:USTF0",1769495861128,0.14160083,2929.8,2928.9,2.15041342]
["bitfinex-derivatives","ETHF0:USTF0",1769495863041,0.14160083,2929.6,2928.9,2.00712529]
["bitfinex-derivatives","ETHF0:USTF0",1769495863232,0.14160083,2929.6,2928.9,2.15041342]
["bitfinex-derivatives","ETHF0:USTF0",1769495865429,0.14160083,2929.6,2928.9,0.14641342]
["bitfinex-derivatives","ETHF0:USTF0",1769495865626,0.14160083,2929.9,2928.9,0.14641342]
["bitfinex-derivatives","ETHF0:USTF0",1769495867429,0.14160083,2929.7,2928.9,0.14641342]
["bitfinex-derivatives","ETHF0:USTF0",1769495881840,0.1466535,2929.9,2928.9,0.14641342]
["bitfinex-derivatives","ETHF0:USTF0",1769495882038,0.1466535,2930.1,2929.1,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495882237,0.1466535,2930.3,2929.1,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495885437,0.1466535,2930.3,2929.3,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495888942,0.1466535,2930.5,2929.3,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495889436,0.1466535,2930.7,2929.5,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495889641,0.1466535,2930.7,2929.8,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495891845,0.1466535,2930.9,2929.8,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495893148,0.1466535,2930.9,2929.9,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495897551,0.1466535,2930.5,2929.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769495897754,0.1466535,2930.5,2929.5,2.14075724]
["bitfinex-derivatives","ETHF0:USTF0",1769495898146,0.1466535,2930.5,2929.6,0.13675724]
["bitfinex-derivatives","ETHF0:USTF0",1769495913057,0.1466535,2930.5,2929.4,2.1451764]
["bitfinex-derivatives","ETHF0:USTF0",1769495913962,0.1466535,2930.5,2929.5,0.1411764]
["bitfinex-derivatives","ETHF0:USTF0",1769495926772,0.1466535,2930.5,2929.5,2.1461764]
["bitfinex-derivatives","ETHF0:USTF0",1769495928977,0.1466535,2930.5,2929.5,0.1411764]
["bitfinex-derivatives","ETHF0:USTF0",1769495929274,0.1466535,2930.5,2929.5,2.1451764]
["bitfinex-derivatives","ETHF0:USTF0",1769495929475,0.1466535,2930.5,2929.5,0.1411764]
["bitfinex-derivatives","ETHF0:USTF0",1769495929676,0.1466535,2930.5,2929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769495930266,0.1466535,2930.5,2929.4,2.1461764]
["bitfinex-derivatives","ETHF0:USTF0",1769495931671,0.1466535,2930.5,2929.4,0.1411764]
["bitfinex-derivatives","ETHF0:USTF0",1769495931977,0.1466535,2930.5,2929.4,2.1471764]
["bitfinex-derivatives","ETHF0:USTF0",1769495934979,0.1466535,2930.5,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495955189,0.14570181,2930.8,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495966698,0.14161116,2930.6,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495970102,0.14161116,2930.9,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495970300,3.70402014,2930.8,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495970504,0.14161116,2930.8,2929.5,0.13782346]
["bitfinex-derivatives","ETHF0:USTF0",1769495971698,0.14161116,2930.8,2929.6,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495973602,0.14161116,2930.8,2929.7,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495976605,0.14161116,2930.8,2929.9,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495978305,0.14161116,2930.5,2929.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769495982813,0.14161116,2930.7,2929.9,2.14675707]
["bitfinex-derivatives","ETHF0:USTF0",1769495983403,0.14161116,2930.7,2930.0,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495989415,0.14161116,2930.6,2929.7,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495989614,0.14161116,2930.4,2929.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769495989819,0.14161116,2930.4,2929.7,2.15075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495990315,0.14161116,2930.4,2929.8,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769495990519,0.14161116,2930.8,2929.8,0.14075707]
["bitfinex-derivatives","ETHF0:USTF0",1769496001220,0.14161116,2930.8,2929.7,3.0280068]
["bitfinex-derivatives","ETHF0:USTF0",1769496001221,0.14161116,2930.8,2930.0,0.1451309]
["bitfinex-derivatives","ETHF0:USTF0",1769496006129,0.14131145,2931.0,2930.0,0.1451309]
["bitfinex-derivatives","ETHF0:USTF0",1769496007830,0.00411538,2931.1,2930.0,0.1451309]
["bitfinex-derivatives","ETHF0:USTF0",1769496008430,0.14542683,2931.1,2930.0,0.1451309]
["bitfinex-derivatives","ETHF0:USTF0",1769496011943,0.14542683,2931.1,2930.2,0.1451309]
["bitfinex-derivatives","ETHF0:USTF0",1769496022648,0.00411538,2931.1,2930.4,0.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1769496022847,0.14040765,2931.3,2930.3,1.0180068]
["bitfinex-derivatives","ETHF0:USTF0",1769496022848,0.14040765,2931.3,2930.5,2.16904761]
["bitfinex-derivatives","ETHF0:USTF0",1769496023447,0.14040765,2931.3,2930.6,0.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1769496023846,0.14456937,2931.3,2930.6,0.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1769496024935,0.00416172,2931.3,2930.6,0.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1769496027037,0.13870901,2931.7,2930.6,0.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1769496027952,0.00302661,2931.7,2931.0,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496028246,0.14173562,2931.7,2931.0,0.00283072]
["bitfinex-derivatives","ETHF0:USTF0",1769496029041,1.0180068,2931.6,2931.0,0.00283072]
["bitfinex-derivatives","ETHF0:USTF0",1769496029251,0.13870901,2931.1,2930.4,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496029547,0.13870901,2931.1,2930.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769496030149,0.13870901,2931.1,2930.5,2.02879857]
["bitfinex-derivatives","ETHF0:USTF0",1769496030839,1.0180068,2931.6,2930.5,2.17232892]
["bitfinex-derivatives","ETHF0:USTF0",1769496031151,1.0180068,2931.6,2930.6,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496032852,0.13870901,2931.5,2930.6,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496035350,0.13870901,2931.5,2930.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769496037157,0.13870901,2931.5,2930.6,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496037457,0.13870901,2931.5,2930.6,2.17653035]
["bitfinex-derivatives","ETHF0:USTF0",1769496037658,0.13870901,2931.5,2930.7,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496042554,0.14173562,2931.7,2930.7,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496044167,0.00302661,2931.7,2930.7,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496047562,0.13870901,2932.3,2930.7,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496047764,0.13870901,2932.1,2930.7,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496048369,0.13870901,2932.1,2930.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769496048666,0.14199713,2932.1,2930.8,2.18453035]
["bitfinex-derivatives","ETHF0:USTF0",1769496049171,0.14199713,2932.1,2930.9,0.14353035]
["bitfinex-derivatives","ETHF0:USTF0",1769496057175,0.14199713,2932.1,2930.9,2.18453035]
["bitfinex-derivatives","ETHF0:USTF0",1769496057673,0.14199713,2932.1,2931.0,0.14469799]
["bitfinex-derivatives","ETHF0:USTF0",1769496064596,0.14199713,2932.1,2930.7,0.14469799]
["bitfinex-derivatives","ETHF0:USTF0",1769496064799,0.14199713,2932.1,2930.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769496064800,3.54483837,2932.0,2930.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769496064996,0.14620448,2931.9,2930.8,2.18569799]
["bitfinex-derivatives","ETHF0:USTF0",1769496066894,0.14620448,2931.9,2930.9,0.14469799]
["bitfinex-derivatives","ETHF0:USTF0",1769496094411,0.14614242,2931.8,2930.7,6.29604642]
["bitfinex-derivatives","ETHF0:USTF0",1769496094615,0.14614242,2931.8,2930.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769496094813,0.14614242,2931.6,2930.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769496095208,0.14614242,2931.6,2930.8,2.20866078]
["bitfinex-derivatives","ETHF0:USTF0",1769496095413,0.14614242,2931.6,2930.8,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496095624,0.14614242,2931.6,2930.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769496097324,0.14614242,2931.6,2930.8,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496097519,0.14614242,2931.6,2930.8,2.21066078]
["bitfinex-derivatives","ETHF0:USTF0",1769496097726,0.14614242,2931.5,2930.8,2.21066078]
["bitfinex-derivatives","ETHF0:USTF0",1769496100322,1.01758336,2931.2,2930.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769496100527,0.14614242,2930.9,2930.3,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496101528,0.14614242,2930.9,2930.3,0.14990331]
["bitfinex-derivatives","ETHF0:USTF0",1769496103722,0.14614242,2930.9,2929.6,7.166969]
["bitfinex-derivatives","ETHF0:USTF0",1769496103922,0.14614242,2930.9,2929.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769496104730,0.14614242,2930.9,2929.8,2.0745312]
["bitfinex-derivatives","ETHF0:USTF0",1769496105830,0.14614242,2930.9,2929.9,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496107735,0.14614242,2930.9,2930.1,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496108924,0.14614242,2931.3,2930.1,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496109431,0.14614242,2931.3,2930.3,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496112539,0.14614242,2931.3,2930.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769496113038,0.14614242,2931.3,2930.4,2.22266078]
["bitfinex-derivatives","ETHF0:USTF0",1769496113537,0.14614242,2931.3,2930.5,0.14666078]
["bitfinex-derivatives","ETHF0:USTF0",1769496118742,0.14614242,2931.3,2930.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769496119146,0.14614242,2931.3,2930.4,2.22574052]
["bitfinex-derivatives","ETHF0:USTF0",1769496120246,0.14535739,2931.1,2930.4,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496122351,0.14535739,2931.3,2930.4,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496123555,0.14535739,2931.1,2930.3,2.22674052]
["bitfinex-derivatives","ETHF0:USTF0",1769496123951,0.14535739,2931.1,2930.3,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496124848,0.14535739,2930.7,2930.1,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496126549,0.14535739,2930.7,2930.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769496127055,0.14535739,2930.7,2930.0,2.22974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496127852,1.16294075,2930.2,2929.8,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1769496128057,0.14535739,2929.8,2929.1,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496128748,0.14535739,2930.0,2929.1,0.14974052]
["bitfinex-derivatives","ETHF0:USTF0",1769496128954,0.14843096,2930.0,2929.1,0.15270522]
["bitfinex-derivatives","ETHF0:USTF0",1769496129152,0.14535739,2929.8,2929.1,0.15270522]
["bitfinex-derivatives","ETHF0:USTF0",1769496129351,1.16294075,2929.7,2929.1,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1769496129550,0.14535739,2929.6,2929.1,0.15270522]
["bitfinex-derivatives","ETHF0:USTF0",1769496129955,0.14535739,2929.8,2929.1,0.15270522]
["bitfinex-derivatives","ETHF0:USTF0",1769496130353,0.14535739,2929.8,2929.1,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1769496132148,0.14535739,2929.8,2929.1,0.15270522]
["bitfinex-derivatives","ETHF0:USTF0",1769496144673,0.14535739,2929.8,2929.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769496148579,0.15068681,2930.0,2929.2,2.23236571]
["bitfinex-derivatives","ETHF0:USTF0",1769496148776,0.15068681,2930.0,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496148972,0.00307357,2930.0,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496149171,0.00307357,2930.0,2929.4,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496149373,0.14761324,2930.4,2929.4,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496150281,0.15024584,2930.4,2929.4,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496152377,0.15024584,2930.4,2929.6,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496153176,0.0026326,2930.4,2929.6,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496158884,0.15024584,2930.4,2929.6,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496159283,0.15024584,2930.4,2929.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769496161186,0.15024584,2930.4,2929.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769496162087,0.15024584,2930.4,2929.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769496164383,0.15024584,2930.4,2929.1,6.32326034]
["bitfinex-derivatives","ETHF0:USTF0",1769496164582,0.15024584,2930.4,2929.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769496164783,0.15024584,2930.4,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496167890,0.15024584,2930.4,2929.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769496174399,0.15024584,2930.4,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496194321,0.14673136,2930.2,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496200718,0.0026326,2930.4,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496200719,0.14936396,2930.4,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496200914,3.68350731,2930.3,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496201123,0.14673136,2930.3,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496216028,2.03263339,2930.6,2929.3,0.13736571]
["bitfinex-derivatives","ETHF0:USTF0",1769496216238,0.13973818,2930.9,2929.9,0.13905939]
["bitfinex-derivatives","ETHF0:USTF0",1769496216735,0.13973818,2930.9,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769496217231,0.1428593,2930.9,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769496218635,0.1428593,2930.9,2930.0,2.14305939]
["bitfinex-derivatives","ETHF0:USTF0",1769496220834,0.13973818,2930.8,2929.8,0.13905939]
["bitfinex-derivatives","ETHF0:USTF0",1769496221033,0.13973818,2930.8,2930.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769496223336,0.13973818,2930.8,2929.8,2.14305939]
["bitfinex-derivatives","ETHF0:USTF0",1769496224642,0.13973818,2930.8,2929.9,0.13905939]
["bitfinex-derivatives","ETHF0:USTF0",1769496256557,0.13973818,2930.8,2929.8,3.02197509]
["bitfinex-derivatives","ETHF0:USTF0",1769496256755,0.13973818,2930.8,2929.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769496257256,0.13973818,2930.8,2929.8,2.15035288]
["bitfinex-derivatives","ETHF0:USTF0",1769496261562,0.13973818,2930.8,2929.9,0.14639207]
["bitfinex-derivatives","ETHF0:USTF0",1769496263165,4.235,2930.7,2929.0,7.67991027]
["bitfinex-derivatives","ETHF0:USTF0",1769496263357,1.15582852,2928.7,2928.0,0.01296368]
["bitfinex-derivatives","ETHF0:USTF0",1769496263668,1.01797509,2928.4,2927.1,1.01797509]
["bitfinex-derivatives","ETHF0:USTF0",1769496263964,4.11607655,2928.3,2927.1,1.01797509]
["bitfinex-derivatives","ETHF0:USTF0",1769496264267,0.00442906,2928.3,2927.1,1.02170237]
["bitfinex-derivatives","ETHF0:USTF0",1769496264972,0.14688455,2928.3,2927.1,1.02170237]
["bitfinex-derivatives","ETHF0:USTF0",1769496265665,0.14688455,2928.3,2927.2,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496266366,0.14688455,2928.3,2927.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496267456,1.01797509,2928.2,2927.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496267661,0.14245549,2928.1,2927.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496270066,0.00442906,2928.3,2927.6,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496270658,0.00442906,2928.3,2927.8,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496271062,0.14245549,2928.8,2927.8,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496271265,1.16043058,2929.0,2928.0,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496271756,1.16043058,2929.0,2927.1,2.35574728]
["bitfinex-derivatives","ETHF0:USTF0",1769496271757,0.14245549,2929.0,2928.2,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496272165,0.14658583,2929.0,2928.2,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496272564,0.14658583,2929.0,2928.3,10.91373794]
["bitfinex-derivatives","ETHF0:USTF0",1769496272759,0.14658583,2929.0,2928.3,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496275065,0.14658583,2929.0,2928.3,10.91373794]
["bitfinex-derivatives","ETHF0:USTF0",1769496275464,0.14658583,2929.0,2928.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496276269,0.00413034,2929.0,2928.6,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496276469,0.14245549,2929.2,2928.6,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496276672,0.14245549,2929.2,2928.7,10.77385746]
["bitfinex-derivatives","ETHF0:USTF0",1769496277370,0.14545255,2929.2,2928.7,10.77385746]
["bitfinex-derivatives","ETHF0:USTF0",1769496278572,0.14545255,2929.2,2928.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496278772,0.14545255,2929.2,2928.5,10.77385746]
["bitfinex-derivatives","ETHF0:USTF0",1769496279572,0.14545255,2929.2,2928.4,0.13988048]
["bitfinex-derivatives","ETHF0:USTF0",1769496279865,0.14545255,2929.2,2928.5,10.77385746]
["bitfinex-derivatives","ETHF0:USTF0",1769496280571,1.01797509,2928.6,2927.2,0.46413109]
["bitfinex-derivatives","ETHF0:USTF0",1769496280771,1.01797509,2928.4,2927.7,0.46413109]
["bitfinex-derivatives","ETHF0:USTF0",1769496281565,0.14245549,2928.6,2927.7,0.46413109]
["bitfinex-derivatives","ETHF0:USTF0",1769496281765,0.14245549,2928.6,2927.2,1.30138633]
["bitfinex-derivatives","ETHF0:USTF0",1769496281766,0.14245549,2928.6,2927.8,1.76018001]
["bitfinex-derivatives","ETHF0:USTF0",1769496281971,0.14245549,2928.6,2927.8,0.45879368]
["bitfinex-derivatives","ETHF0:USTF0",1769496282571,0.14245549,2928.6,2927.4,0.4499058]
["bitfinex-derivatives","ETHF0:USTF0",1769496282772,4.39445549,2928.6,2927.7,0.4499058]
["bitfinex-derivatives","ETHF0:USTF0",1769496286471,0.14245549,2928.5,2927.7,0.4499058]
["bitfinex-derivatives","ETHF0:USTF0",1769496287780,0.14245549,2928.5,2926.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769496287781,1.01988833,2927.5,2925.3,0.58675895]
["bitfinex-derivatives","ETHF0:USTF0",1769496287981,4.18305529,2927.4,2925.3,0.58675895]
["bitfinex-derivatives","ETHF0:USTF0",1769496288280,4.01894731,2927.8,2925.9,0.58916173]
["bitfinex-derivatives","ETHF0:USTF0",1769496288475,4.16420724,2927.7,2926.0,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496288678,0.03753782,2927.5,2926.2,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496288870,4.269,2927.5,2926.2,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496289075,4.269,2927.5,2926.5,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496289576,4.269,2927.5,2926.5,0.58916173]
["bitfinex-derivatives","ETHF0:USTF0",1769496289969,4.272,2927.6,2926.5,0.58916173]
["bitfinex-derivatives","ETHF0:USTF0",1769496290169,4.16660515,2927.5,2926.5,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496290369,0.04185003,2927.3,2926.5,0.58543445]
["bitfinex-derivatives","ETHF0:USTF0",1769496290773,0.04185003,2927.3,2926.6,0.58916838]
["bitfinex-derivatives","ETHF0:USTF0",1769496290975,0.04185003,2927.3,2926.7,0.00372728]
["bitfinex-derivatives","ETHF0:USTF0",1769496291173,0.04185003,2927.3,2926.6,0.5854411]
["bitfinex-derivatives","ETHF0:USTF0",1769496291573,0.04405116,2927.5,2926.7,0.58910699]
["bitfinex-derivatives","ETHF0:USTF0",1769496291779,4.17029531,2927.4,2926.7,0.58537971]
["bitfinex-derivatives","ETHF0:USTF0",1769496291975,4.17029531,2927.3,2926.7,0.58537971]
["bitfinex-derivatives","ETHF0:USTF0",1769496292279,4.17429563,2927.2,2926.7,0.58537971]
["bitfinex-derivatives","ETHF0:USTF0",1769496292467,6.29194731,2927.5,2926.7,0.58537971]
["bitfinex-derivatives","ETHF0:USTF0",1769496292671,4.1743162,2927.4,2926.9,0.57795873]
["bitfinex-derivatives","ETHF0:USTF0",1769496292872,4.1743162,2927.3,2926.9,0.57795873]
["bitfinex-derivatives","ETHF0:USTF0",1769496293175,4.1743162,2927.2,2926.9,0.57795873]
["bitfinex-derivatives","ETHF0:USTF0",1769496293377,4.1743162,2927.1,2926.9,0.57795873]
["bitfinex-derivatives","ETHF0:USTF0",1769496293572,0.0037507,2927.1,2926.9,0.57795873]
["bitfinex-derivatives","ETHF0:USTF0",1769496293778,0.0037507,2927.1,2926.9,0.58168601]
["bitfinex-derivatives","ETHF0:USTF0",1769496293977,2.01394731,2927.4,2927.0,0.58161589]
["bitfinex-derivatives","ETHF0:USTF0",1769496294180,4.17917151,2927.3,2927.0,0.57788861]
["bitfinex-derivatives","ETHF0:USTF0",1769496294380,4.17917151,2927.2,2927.0,0.57788861]
["bitfinex-derivatives","ETHF0:USTF0",1769496294573,2.01394731,2927.5,2927.1,0.58395315]
["bitfinex-derivatives","ETHF0:USTF0",1769496294774,2.01394731,2927.5,2927.1,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496294981,2.01810231,2927.5,2927.1,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496295983,4.17778031,2927.4,2927.1,0.58395315]
["bitfinex-derivatives","ETHF0:USTF0",1769496296181,4.17778031,2927.3,2927.1,0.58395315]
["bitfinex-derivatives","ETHF0:USTF0",1769496296381,0.004155,2927.5,2927.1,0.58395315]
["bitfinex-derivatives","ETHF0:USTF0",1769496296675,0.07745145,2927.3,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496296982,0.08160645,2927.5,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496297285,4.1759916,2927.4,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496297478,4.1759916,2927.3,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496297679,4.17521931,2927.2,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496297980,2.09555376,2927.5,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496298179,4.17522389,2927.4,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496298376,4.17522389,2927.3,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496298573,2.09555376,2927.5,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496298776,4.17451309,2927.4,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496298977,4.17451296,2927.3,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496299184,6.44144644,2927.5,2926.3,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496299382,0.08336423,2927.3,2926.1,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496299685,4.17390458,2927.2,2926.1,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496299885,4.17390458,2927.2,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769496299886,0.08336423,2926.7,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300080,6.24227566,2926.6,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300275,4.14007144,2926.5,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300480,2.01883999,2926.8,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300675,0.08308745,2926.9,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300676,6.15710692,2926.7,2925.6,0.58022587]
["bitfinex-derivatives","ETHF0:USTF0",1769496300981,4.13826693,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496301281,4.13826693,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496301481,2.01883999,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496301688,4.13598771,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496301983,2.01883999,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496301984,4.13598771,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496302188,4.13598771,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496302390,2.01883999,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496302687,4.13468501,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496302886,4.13468501,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496303087,4.13468501,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496303389,2.01883999,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496303577,4.13395066,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496303783,2.01883999,2927.1,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496303981,4.13421769,2927.0,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496304292,4.13421769,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496304484,4.13421769,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496304793,2.01883999,2927.1,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496304990,4.13450564,2927.0,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496305291,4.13450564,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496305484,4.13450564,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496305687,2.01883999,2927.1,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496305894,4.13523386,2927.0,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496306193,4.13523386,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496306388,4.13523386,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496306597,4.13523386,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496306894,2.01883999,2927.0,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496307101,4.13644102,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496307296,4.13644102,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496307495,4.13644102,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496307695,4.13644102,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496307893,2.09600519,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496308093,4.1384291,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496308297,4.1384291,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496308496,4.1384291,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496308694,2.09600519,2926.9,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496308894,4.14098914,2926.8,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496309097,4.14098914,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496309294,4.14098914,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496309490,4.14098914,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496309696,0.07990731,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496309996,2.0987473,2926.7,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496310300,6.16310774,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496311396,4.14426775,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496311699,4.14426775,2926.4,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496311901,4.14426775,2926.3,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496312090,2.01883999,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496313501,6.17121999,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496313696,2.90165292,2926.4,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496313896,2.01883999,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496317400,2.01883999,2926.5,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496319304,2.57568426,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496322908,2.77568426,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496323305,0.75684427,2926.6,2925.6,0.5839549]
["bitfinex-derivatives","ETHF0:USTF0",1769496324910,0.62843924,2927.2,2926.0,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496325410,30.84148619,2927.5,2926.0,0.82178548]
["bitfinex-derivatives","ETHF0:USTF0",1769496325605,30.84148619,2927.5,2926.1,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496325805,4.73692891,2927.4,2926.1,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496326004,4.73692891,2927.3,2926.1,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496326205,4.10848967,2927.2,2926.1,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496326397,4.10848967,2927.2,2926.1,0.82177548]
["bitfinex-derivatives","ETHF0:USTF0",1769496326598,4.10848967,2927.2,2926.2,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496326804,4.10848967,2927.2,2926.4,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496328410,0.62843924,2927.1,2926.2,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496328607,0.62843924,2927.1,2926.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769496328906,0.62843924,2927.1,2926.3,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496331305,0.62843924,2926.9,2925.6,0.65442451]
["bitfinex-derivatives","ETHF0:USTF0",1769496331512,0.62843924,2926.7,2925.6,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1769496331707,0.62843924,2926.5,2925.6,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1769496334213,0.62843924,2926.3,2925.6,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1769496337216,0.62843924,2926.3,2925.1,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496338314,0.62843924,2926.3,2925.1,0.65375111]
["bitfinex-derivatives","ETHF0:USTF0",1769496339119,0.62843924,2926.3,2925.1,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769496339717,0.62843924,2926.3,2925.1,0.65375111]
["bitfinex-derivatives","ETHF0:USTF0",1769496341622,0.62843924,2926.2,2925.1,0.65375111]
["bitfinex-derivatives","ETHF0:USTF0",1769496341824,0.62843924,2926.2,2925.1,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769496343020,0.62843924,2926.2,2925.2,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496344723,0.62843924,2926.2,2925.1,1.02442218]
["bitfinex-derivatives","ETHF0:USTF0",1769496345113,0.62843924,2926.2,2925.1,1.19556218]
["bitfinex-derivatives","ETHF0:USTF0",1769496345312,0.62843924,2926.2,2925.1,0.17419563]
["bitfinex-derivatives","ETHF0:USTF0",1769496349621,1.64980579,2926.2,2925.1,0.17419563]
["bitfinex-derivatives","ETHF0:USTF0",1769496349826,0.62843924,2926.1,2925.1,0.17419563]
["bitfinex-derivatives","ETHF0:USTF0",1769496350224,0.62843924,2926.1,2925.1,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769496350827,0.62843924,2925.9,2925.1,0.00305563]
["bitfinex-derivatives","ETHF0:USTF0",1769496352123,0.62843924,2925.5,2924.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769496352718,0.62843924,2926.1,2925.1,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496353123,0.62843924,2926.1,2925.3,1.67206203]
["bitfinex-derivatives","ETHF0:USTF0",1769496353932,0.62843924,2926.1,2925.4,0.65069548]
["bitfinex-derivatives","ETHF0:USTF0",1769496354433,0.62843924,2926.1,2925.1,1.79492918]
["bitfinex-derivatives","ETHF0:USTF0",1769496354620,0.62843924,2926.1,2925.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496354826,0.62843924,2926.1,2925.3,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496355226,0.62843924,2926.1,2925.3,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496355631,0.62843924,2926.1,2925.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769496356528,0.72264423,2926.6,2925.4,0.94208812]
["bitfinex-derivatives","ETHF0:USTF0",1769496356825,0.72264423,2926.4,2925.4,0.94208812]
["bitfinex-derivatives","ETHF0:USTF0",1769496357222,0.72264423,2926.4,2925.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769496357436,0.72264423,2926.2,2925.4,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769496359728,0.72264423,2926.0,2925.1,0.00259451]
["bitfinex-derivatives","ETHF0:USTF0",1769496363133,0.72264423,2926.0,2925.1,0.77356263]
["bitfinex-derivatives","ETHF0:USTF0",1769496363338,0.72264423,2926.0,2925.1,1.79492918]
["bitfinex-derivatives","ETHF0:USTF0",1769496363639,0.72264423,2926.0,2925.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496365740,0.72264423,2926.4,2925.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496365944,0.72264423,2926.2,2925.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496367737,30.20889195,2926.6,2925.9,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496367738,0.72264423,2926.5,2925.9,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496367935,30.20889195,2927.0,2926.3,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496368139,4.08793053,2926.9,2926.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496368338,30.21304695,2927.5,2926.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496368540,4.08499239,2927.4,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496368743,4.08499239,2927.3,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496368944,4.08499239,2927.2,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496369141,4.08499239,2927.1,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496369446,1.02136655,2927.4,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496369637,4.08270343,2927.3,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496369832,4.08270343,2927.2,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496370031,4.80534766,2927.1,2926.2,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496370235,0.72264423,2927.1,2926.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496370439,0.72264423,2927.4,2926.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496370739,0.72264423,2927.4,2926.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769496370740,4.08089642,2927.3,2926.6,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496370941,0.72264423,2927.4,2926.6,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496373638,0.72264423,2927.4,2926.7,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496377038,0.72264423,2927.4,2926.7,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496377245,0.72264423,2927.7,2927.1,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496377836,31.2302585,2928.4,2927.1,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496378041,4.07055303,2928.3,2927.1,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496378236,4.07055303,2928.2,2927.1,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496378443,0.00331195,2928.3,2927.3,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496378638,0.00331195,2928.3,2927.3,1.79556041]
["bitfinex-derivatives","ETHF0:USTF0",1769496379551,0.00331195,2928.3,2927.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496379847,0.48812096,2928.3,2927.4,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496380145,0.48812096,2928.3,2927.5,1.79233467]
["bitfinex-derivatives","ETHF0:USTF0",1769496380847,0.00331195,2928.3,2927.6,0.77096812]
["bitfinex-derivatives","ETHF0:USTF0",1769496384251,0.00331195,2928.3,2927.5,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496384252,0.00331195,2928.3,2927.7,1.91835428]
["bitfinex-derivatives","ETHF0:USTF0",1769496384548,0.00212403,2928.3,2927.8,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496386249,0.62484917,2929.1,2928.2,1.91835428]
["bitfinex-derivatives","ETHF0:USTF0",1769496386850,0.62484917,2929.1,2928.3,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496387353,0.6273965,2929.1,2928.3,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496387551,0.00254733,2929.1,2928.3,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496387854,0.00254733,2929.1,2928.4,1.91835428]
["bitfinex-derivatives","ETHF0:USTF0",1769496389051,0.00254733,2929.1,2928.5,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496389354,0.64241107,2929.6,2928.5,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496389752,0.64241107,2929.6,2928.6,1.91835428]
["bitfinex-derivatives","ETHF0:USTF0",1769496390455,0.64523532,2929.6,2928.6,1.91835428]
["bitfinex-derivatives","ETHF0:USTF0",1769496391047,0.65462658,2929.6,2928.7,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496391250,0.65462658,2929.6,2928.4,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496391557,0.65946429,2929.0,2927.9,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496392660,0.65946429,2929.0,2928.1,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496395155,1.02136655,2928.8,2927.8,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496395357,0.72883058,2928.7,2927.6,1.06798773]
["bitfinex-derivatives","ETHF0:USTF0",1769496395963,0.72883058,2928.7,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496396352,0.7365695,2928.5,2927.3,0.90021347]
["bitfinex-derivatives","ETHF0:USTF0",1769496397153,0.7365695,2928.5,2927.4,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496400255,0.76374439,2928.3,2927.4,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496401650,0.76374439,2928.3,2927.5,1.02136655]
["bitfinex-derivatives","ETHF0:USTF0",1769496401856,2.78848387,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496402053,4.05962613,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496402355,4.05962613,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496402661,0.77048162,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496402863,4.06090314,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496403055,4.06090314,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496403356,2.78848387,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496403663,4.06226261,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496403865,4.06226261,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496404065,2.78848387,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496404262,4.06226436,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496404562,4.06226436,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496404764,2.78848387,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496404963,4.06378836,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496405163,4.06378836,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496405364,4.06378836,2928.3,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496405565,2.78848387,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496405865,4.06553129,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496406064,4.06553129,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496406262,4.06553129,2928.3,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496406561,2.01800225,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496406757,4.06770889,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496406969,2.01800225,2928.7,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496407355,6.08571289,2928.7,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496407564,4.06771064,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496407762,4.06771064,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496408066,4.06771064,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496408267,2.01800225,2928.7,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496408468,6.08793732,2928.7,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496408668,0.79922735,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496408865,4.86916242,2928.5,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496409069,4.86916242,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496409270,0.79922735,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496415077,0.79922735,2928.4,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496420970,2.01800225,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496421172,6.0981486,2928.6,2927.6,0.89698773]
["bitfinex-derivatives","ETHF0:USTF0",1769496421381,4.08014635,2928.5,2927.6,1.06798773]
["bitfinex-derivatives","ETHF0:USTF0",1769496421681,4.08014635,2928.4,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496421982,2.01800225,2928.6,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496422186,6.10032701,2928.6,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496422589,4.08232476,2928.5,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496422780,4.08232476,2928.4,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496422981,2.01800225,2928.6,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496424091,2.87826216,2928.6,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496424293,4.08331662,2928.5,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496431198,4.08331662,2928.4,2927.8,0.97004273]
["bitfinex-derivatives","ETHF0:USTF0",1769496431387,2.01800225,2928.7,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496431591,6.10506632,2928.7,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496432401,6.98285152,2928.7,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496432593,4.08706407,2928.6,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496434389,6.10506632,2928.6,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496441008,2.01800225,2928.6,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496441212,6.10506632,2928.6,2927.8,1.14103273]
["bitfinex-derivatives","ETHF0:USTF0",1769496442413,6.10506632,2928.6,2927.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769496442597,6.10506632,2928.6,2928.0,1.03188315]
["bitfinex-derivatives","ETHF0:USTF0",1769496442904,0.89727509,2929.0,2928.0,1.03188315]
["bitfinex-derivatives","ETHF0:USTF0",1769496443105,0.89727509,2929.0,2928.2,1.03188315]
["bitfinex-derivatives","ETHF0:USTF0",1769496443700,5.77967358,2929.2,2928.2,1.03188315]
["bitfinex-derivatives","ETHF0:USTF0",1769496444503,1.03831228,2929.1,2928.2,1.03188315]
["bitfinex-derivatives","ETHF0:USTF0",1769496446910,1.03831228,2929.1,2927.7,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496447115,1.01412419,2929.0,2927.7,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496447309,1.01642286,2928.8,2927.7,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496448313,1.01642286,2928.8,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496454719,5.02536105,2928.7,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496454919,1.0567124,2928.7,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496457112,1.0531957,2928.9,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496457312,1.05505931,2928.7,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496465029,1.03001157,2929.0,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496465227,5.00040377,2928.9,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496465428,3.96889317,2928.8,2927.7,1.22653789]
["bitfinex-derivatives","ETHF0:USTF0",1769496465630,5.00040377,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496465932,3.96889317,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496466130,1.0315106,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496466331,3.96893478,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496466532,1.0315106,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496466735,3.96886919,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496466931,1.0315106,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496467229,3.96876495,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496467429,31.27116275,2929.1,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496467626,3.96891899,2929.0,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496467831,3.96891899,2928.9,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496468133,3.96891899,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496469135,5.03109297,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496469336,3.96891899,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496469636,1.06353377,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496474746,1.08596643,2928.9,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496474940,3.97040646,2928.8,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496475140,3.97040646,2928.7,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496475340,31.29596117,2929.1,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496475537,3.9712731,2929.0,2928.0,1.05554789]
["bitfinex-derivatives","ETHF0:USTF0",1769496475737,3.9712731,2928.9,2928.3,1.01935012]
["bitfinex-derivatives","ETHF0:USTF0",1769496475938,1.08706922,2929.1,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496476141,3.97170207,2929.0,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496476342,3.97170207,2928.9,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496476541,1.08706922,2929.1,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496476847,3.97171919,2929.0,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496477048,31.2740014,2929.3,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496477345,3.97067054,2929.2,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496477547,3.97067054,2929.1,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496477748,3.97067054,2929.0,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496477951,1.06612343,2929.4,2928.6,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496478150,1.06612343,2929.2,2928.4,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496479651,1.01935012,2929.1,2928.1,1.26756259]
["bitfinex-derivatives","ETHF0:USTF0",1769496479851,1.08376209,2929.0,2928.1,1.26756259]
["bitfinex-derivatives","ETHF0:USTF0",1769496480351,1.12583913,2928.8,2927.9,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496484561,1.12583913,2928.6,2927.6,9.42358705]
["bitfinex-derivatives","ETHF0:USTF0",1769496484864,1.12583913,2928.6,2927.6,10.52018964]
["bitfinex-derivatives","ETHF0:USTF0",1769496485359,1.12583913,2928.6,2927.7,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496496470,1.12583913,2928.6,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496497670,1.12583913,2928.5,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496499568,2.14518925,2928.8,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496499768,3.96869334,2928.7,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496500067,1.12583913,2928.7,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496501666,1.11192271,2929.0,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496501967,5.08049298,2928.9,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496502163,3.96857027,2928.8,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496502370,1.11192271,2928.9,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496502371,3.96857027,2928.7,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496502670,1.11192271,2928.9,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496502869,3.96880567,2928.8,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496503067,3.96880567,2928.7,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496503267,1.11192271,2928.9,2927.8,1.09660259]
["bitfinex-derivatives","ETHF0:USTF0",1769496503465,3.96881895,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496503666,1.11192271,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496503970,3.96896735,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496504165,3.13841507,2929.1,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496504369,5.99546445,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496505070,5.09670495,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496505371,3.96897209,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496505570,3.96897209,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496505775,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496505963,3.96896999,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496506160,3.96896999,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496506374,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496506672,3.96945972,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496506867,3.96945972,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496507061,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496507264,3.97089732,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496507466,3.97089732,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496507666,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496507875,3.97215673,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496508066,3.97215673,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496508262,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496508462,3.97333242,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496508666,3.97333242,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496508867,3.15422522,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496509168,3.97334371,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496509476,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496509675,3.97520699,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496509875,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496510076,3.99209008,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496510277,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496510478,3.99194798,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496510677,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496510873,3.99194634,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496511081,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496511279,3.99194679,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496511481,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496511782,3.99201691,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496511986,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496512183,3.99201742,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496512383,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496512586,3.99209102,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496512780,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496512981,3.99209102,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496513182,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496513384,3.99216635,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496513683,3.99216635,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496513983,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496514184,3.99215913,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496514483,3.99215913,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496514684,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496514882,3.99224493,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515084,3.99224493,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515276,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515477,3.99207295,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515678,3.99207295,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515983,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496515984,1.01935012,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496516184,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496516383,3.9927628,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496516583,1.12773286,2929.0,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496516783,5.12073053,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496516984,1.12773286,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496517178,2.14708298,2928.9,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496517385,1.12773286,2928.8,2928.1,1.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1769496517779,2.14708298,2928.4,2927.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769496517984,1.12773286,2928.3,2927.6,8.23762613]
["bitfinex-derivatives","ETHF0:USTF0",1769496518384,1.12773286,2928.3,2927.7,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496526893,1.01935012,2928.6,2927.7,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496527090,1.12773286,2928.5,2927.7,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496527288,2.02649236,2928.9,2927.7,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496527486,2.02649236,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496527487,1.12773286,2928.8,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496527687,1.12773286,2928.6,2927.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1769496528088,1.12773286,2928.6,2927.8,3.44303908]
["bitfinex-derivatives","ETHF0:USTF0",1769496529593,2.02649236,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496529793,3.15422522,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496529997,3.99515891,2928.8,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496530392,5.12289177,2928.8,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496530587,3.99515891,2928.7,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496531296,5.12289177,2928.7,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496531486,3.99515891,2928.6,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496541096,2.02649236,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496541795,6.02152385,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496542296,7.05134533,2928.9,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496542496,3.99503149,2928.8,2927.9,1.16203908]
["bitfinex-derivatives","ETHF0:USTF0",1769496545107,3.99503149,2928.8,2927.9,1.33301908]
["bitfinex-derivatives","ETHF0:USTF0",1769496547806,3.99503149,2928.8,2928.1,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496548308,3.01167797,2929.1,2928.1,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496548510,3.99608674,2929.0,2928.1,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496548708,3.99608674,2928.9,2928.1,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496548909,3.99608674,2928.8,2928.1,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496549111,0.98772095,2928.9,2928.1,1.35628347]
["bitfinex-derivatives","ETHF0:USTF0",1769496549310,0.98727479,2928.7,2927.6,8.26091052]
["bitfinex-derivatives","ETHF0:USTF0",1769496549611,0.98727479,2928.5,2927.6,8.26091052]
["bitfinex-derivatives","ETHF0:USTF0",1769496552715,0.98727479,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496553019,0.9781871,2928.7,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496553315,4.97322322,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496553516,3.99550429,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496556213,4.97075339,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496556517,3.99550429,2928.4,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496566215,2.99595518,2928.7,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496566520,4.963756,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496566720,3.99429318,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496566913,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496567114,3.99428889,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496567314,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496567514,3.99420667,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496567713,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496567914,3.99421519,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496568115,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496568418,3.99423086,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496568619,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496568815,3.99415663,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496569016,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496569217,3.99415731,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496569418,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496569618,3.99410875,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496569814,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496570011,3.99410896,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496570216,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496570523,3.98815936,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496570725,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496570926,3.98815852,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496571224,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496571521,3.98815689,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496571722,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496571922,3.98815881,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496572124,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496572313,3.98817455,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496572517,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496572718,3.98817455,2928.5,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496572918,0.96946282,2928.6,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496573113,0.96754741,2928.4,2927.7,1.18532347]
["bitfinex-derivatives","ETHF0:USTF0",1769496573320,0.96754741,2928.4,2927.6,7.07558705]
["bitfinex-derivatives","ETHF0:USTF0",1769496573620,0.96754741,2928.4,2927.6,8.16272591]
["bitfinex-derivatives","ETHF0:USTF0",1769496579132,3.99149621,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496579434,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496579638,3.99149721,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496579838,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496580037,3.99177646,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496580236,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496580537,3.99180798,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496580738,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496580938,3.99194851,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496581136,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496581336,3.99229336,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496581634,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496581835,3.99230816,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496582034,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496582235,3.99230977,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496582439,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496582642,3.99238811,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496582839,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496583038,3.99240142,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496583337,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496583531,3.99252771,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496583733,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496583934,3.99258407,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496584133,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496584334,3.99274725,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496584535,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496584734,3.9927483,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496584937,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496585141,3.99274834,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496585440,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496585632,3.99298896,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496585834,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496586035,3.99298039,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496586334,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496586636,3.99332415,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496586834,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496587127,3.99332431,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496587334,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496587532,3.99331165,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496587739,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496587938,3.99331271,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496588139,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496588344,3.99330835,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496588537,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496588840,3.9933102,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496589040,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496589244,3.99331052,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496589439,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496589739,3.99330471,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496590040,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496590243,3.99330366,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496590540,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496590841,3.99330529,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496591142,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496591342,3.99331278,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496591545,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496591743,3.99331275,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496591932,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496592136,3.99331252,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496592338,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496592541,3.99331942,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496592747,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496593042,3.9933199,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496593240,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496593440,3.99333247,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496593640,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496593840,3.99388937,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496594040,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496594242,3.99392944,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496594438,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496594638,3.99393068,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496594834,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496595038,3.99393109,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496595239,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496595441,3.99395245,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496595739,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496595935,3.99395258,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496596134,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496596339,3.99397787,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496596541,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496596744,3.99397843,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496596944,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496597144,3.99397992,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496597346,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496597551,3.99401173,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496597743,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496597942,3.99401173,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496598143,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496598446,3.99404817,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496598640,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496598842,3.99404817,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496599145,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496599645,3.99404513,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496599846,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496600048,3.99404257,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496600245,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496600543,3.99358758,2928.3,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496600745,0.96754741,2928.4,2927.7,1.08713886]
["bitfinex-derivatives","ETHF0:USTF0",1769496601444,0.96754741,2928.4,2927.6,8.09526677]
["bitfinex-derivatives","ETHF0:USTF0",1769496601445,2.02649236,2928.7,2928.1,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496601645,3.99230177,2928.7,2928.3,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496601848,2.02649236,2929.0,2928.3,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496602139,1.02250397,2929.6,2928.0,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1769496602140,31.2184001,2929.4,2928.7,2.13996931]
["bitfinex-derivatives","ETHF0:USTF0",1769496602347,1.00950815,2929.4,2928.7,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496604050,1.06892569,2929.6,2928.7,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496606447,1.06892569,2929.6,2928.8,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496608649,0.00282425,2929.6,2928.8,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496609755,0.00282425,2929.6,2928.9,1.01967972]
["bitfinex-derivatives","ETHF0:USTF0",1769496609954,0.00282425,2929.6,2929.0,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496615152,1.06610144,2930.0,2929.2,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496616151,1.06907572,2930.0,2929.2,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496617453,0.00297428,2930.0,2929.4,1.12028959]
["bitfinex-derivatives","ETHF0:USTF0",1769496617653,1.06610144,2930.2,2929.4,1.12390567]
["bitfinex-derivatives","ETHF0:USTF0",1769496618563,1.06930593,2930.2,2929.4,1.12390567]
["bitfinex-derivatives","ETHF0:USTF0",1769496618963,0.00320449,2930.2,2929.4,1.12390567]
["bitfinex-derivatives","ETHF0:USTF0",1769496620164,1.06930593,2930.2,2929.4,1.12390567]
["bitfinex-derivatives","ETHF0:USTF0",1769496620758,2.08898565,2930.2,2929.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1769496621058,1.06610144,2930.1,2929.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1769496624555,0.00320449,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496625057,0.00320449,2930.2,2929.6,1.14402897]
["bitfinex-derivatives","ETHF0:USTF0",1769496625257,1.0958301,2930.2,2929.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1769496628664,1.0958301,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496628866,0.00320449,2930.2,2929.6,1.14402897]
["bitfinex-derivatives","ETHF0:USTF0",1769496632172,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496645083,3.87047223,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496645280,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496645578,3.87112145,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496645779,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496646181,3.87134881,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496646479,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496646680,3.87133997,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496646880,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496647078,3.87133893,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496647280,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496647581,3.87162061,2930.1,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496647783,1.06486836,2930.2,2929.4,1.14764505]
["bitfinex-derivatives","ETHF0:USTF0",1769496647984,1.07277957,2930.0,2929.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1769496659292,0.00320449,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496659592,4.93011265,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496659786,3.86933234,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496661491,1.05522709,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496661691,3.88408078,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496661894,3.88408078,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496662087,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496662289,3.88411333,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496662487,3.88411333,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496662683,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496662887,3.88411612,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496663094,3.88411612,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496663282,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496663487,3.88411358,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496663687,3.88411358,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496663893,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496664094,3.88412393,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496664294,3.88412393,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496664495,1.05522709,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496664695,3.88423215,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496664994,3.88423215,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496665295,1.05522709,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496665495,3.88430899,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496665697,3.88430899,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496665995,1.05522709,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496666295,3.88430828,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496666496,3.88430828,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496666696,1.05522709,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496666889,3.88438191,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667091,3.88438191,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667394,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667595,3.88448477,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667791,3.08786392,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667792,3.88448477,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496667992,3.08806453,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496668197,3.88448213,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496668397,3.88448213,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496668598,3.08806453,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496668798,3.88466281,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496669098,3.88466281,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496669300,3.08806453,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496669500,3.88489519,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496669694,3.88489519,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496669894,3.08806453,2930.2,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496670198,4.92779619,2930.1,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496670394,3.88489457,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496675912,4.92146832,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496676105,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496677105,3.88681037,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496677412,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496677612,3.886827,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496677812,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496678013,3.88682564,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496678213,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496678512,3.88684123,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496678713,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496678913,3.8868429,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496679114,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496679412,3.88685968,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496679614,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496679812,3.88686747,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496680013,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496680213,3.88686723,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496680407,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496680607,3.8868842,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496680913,1.03657375,2930.0,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496681211,3.88688181,2929.9,2929.4,1.20004017]
["bitfinex-derivatives","ETHF0:USTF0",1769496681412,1.03124272,2929.9,2929.4,0.00361608]
["bitfinex-derivatives","ETHF0:USTF0",1769496682108,1.03124272,2929.9,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496682315,1.03124272,2930.1,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496682511,3.88762846,2930.0,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496682707,3.88762846,2929.9,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496682910,1.03124272,2930.1,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496683110,3.88784977,2930.0,2929.4,1.08624586]
["bitfinex-derivatives","ETHF0:USTF0",1769496683312,4.92225543,2929.9,2929.2,1.08262978]
["bitfinex-derivatives","ETHF0:USTF0",1769496683512,1.03440566,2929.9,2929.2,1.08262978]
["bitfinex-derivatives","ETHF0:USTF0",1769496683912,1.03440566,2929.9,2929.0,1.06827282]
["bitfinex-derivatives","ETHF0:USTF0",1769496684215,1.03484055,2929.7,2929.0,1.07103911]
["bitfinex-derivatives","ETHF0:USTF0",1769496684415,1.03484055,2929.7,2929.0,0.00276629]
["bitfinex-derivatives","ETHF0:USTF0",1769496689919,1.02872233,2929.5,2928.5,1.06827282]
["bitfinex-derivatives","ETHF0:USTF0",1769496690115,1.02872233,2929.3,2928.5,1.06827282]
["bitfinex-derivatives","ETHF0:USTF0",1769496690918,1.02872233,2929.3,2928.5,1.07233751]
["bitfinex-derivatives","ETHF0:USTF0",1769496692519,1.02872233,2929.3,2928.5,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1769496697524,1.02872233,2929.3,2928.5,1.07233751]
["bitfinex-derivatives","ETHF0:USTF0",1769496702825,1.02872233,2929.3,2928.5,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1769496711628,2.04801288,2929.3,2928.5,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1769496712327,1.04060772,2929.2,2928.5,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1769496713632,1.04060772,2929.2,2928.3,1.06827282]
["bitfinex-derivatives","ETHF0:USTF0",1769496714728,1.04060772,2929.2,2928.3,1.07145339]
["bitfinex-derivatives","ETHF0:USTF0",1769496715034,1.03431241,2928.8,2928.1,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496715935,1.03311003,2928.6,2927.9,3.10810577]
["bitfinex-derivatives","ETHF0:USTF0",1769496717227,3.87880366,2928.5,2927.9,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1769496717430,1.02894221,2928.4,2927.6,8.17969282]
["bitfinex-derivatives","ETHF0:USTF0",1769496718337,1.02894221,2928.4,2927.6,8.1837919]
["bitfinex-derivatives","ETHF0:USTF0",1769496724943,1.02894221,2928.4,2927.7,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496727530,2.03283744,2928.8,2927.6,7.07968613]
["bitfinex-derivatives","ETHF0:USTF0",1769496727531,0.94337303,2928.2,2927.6,7.07968613]
["bitfinex-derivatives","ETHF0:USTF0",1769496728233,0.94226079,2927.8,2927.1,3.51110577]
["bitfinex-derivatives","ETHF0:USTF0",1769496728432,0.94226079,2927.8,2927.2,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496728839,1.01929055,2928.1,2927.2,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496729040,0.94226079,2928.0,2927.2,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496729241,0.94545717,2928.0,2927.2,1.107922]
["bitfinex-derivatives","ETHF0:USTF0",1769496731438,0.00319638,2928.0,2927.2,1.107922]
["bitfinex-derivatives","ETHF0:USTF0",1769496731639,0.00319638,2928.0,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496742545,2.02310811,2928.4,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496742746,3.8724235,2928.4,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496743049,3.8724235,2928.3,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496743245,3.87389021,2928.2,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496743450,0.00264448,2928.2,2927.3,1.10410577]
["bitfinex-derivatives","ETHF0:USTF0",1769496743854,0.00264448,2928.2,2927.5,1.15107152]
["bitfinex-derivatives","ETHF0:USTF0",1769496744955,0.99050495,2928.4,2927.5,1.15107152]
["bitfinex-derivatives","ETHF0:USTF0",1769496745155,3.87657213,2928.3,2927.7,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496745355,30.20889195,2928.6,2927.7,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496746152,3.86211094,2928.5,2927.7,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496751657,4.92223127,2928.5,2927.7,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496751856,4.92223127,2928.4,2927.7,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496752064,1.06012033,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496752355,2.07941088,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496752555,1.06012033,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496757260,3.86635573,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496757462,1.06012033,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496757764,4.92855824,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496758063,1.06219784,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496759161,1.01929055,2928.4,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496759368,3.86652429,2928.3,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496759662,3.86652429,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496759862,3.86652429,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496760164,1.05769159,2928.3,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496760363,3.86669158,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496760665,3.86669158,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496760856,1.05769159,2928.3,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496761053,3.86660071,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496761259,3.86660071,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496761460,1.05769159,2928.3,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496761655,3.86671677,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496761862,3.86671677,2928.1,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496762066,1.05769159,2928.3,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496762259,3.86671548,2928.2,2927.4,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496762459,3.86671548,2928.1,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496762654,1.05242631,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496762862,4.9192606,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496763166,35.12815255,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496763365,3.86683429,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496763568,4.9145887,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496763766,3.86683429,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496764366,4.91309978,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496764565,3.86683429,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496765869,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496766069,3.86721035,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496766269,3.86721035,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496766467,3.86721035,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496766669,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496766863,3.8674045,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496767071,3.8674045,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496767268,3.8674045,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496767568,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496767770,3.86761979,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496767962,3.86761979,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496768166,3.86761979,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496768369,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496768569,3.8678515,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496768768,3.8678515,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496768960,3.8678515,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769166,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769373,3.8681693,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769573,31.21411103,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769574,4.86787846,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769773,3.8681693,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496769975,0.99970916,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496770174,3.86816062,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496770375,0.99970916,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496770575,3.86845516,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496770773,0.99970916,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496770974,3.86845372,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496771173,0.99970916,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496771478,3.86879665,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496771774,30.21176512,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496771970,34.08070049,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496774472,35.10083787,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496774674,4.88907275,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496774866,3.86893537,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496775069,4.88954018,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496775271,3.8694028,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496775477,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496775677,3.86935225,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496775870,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496776072,3.8693453,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496776267,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496776477,3.86950035,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496776680,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496776878,3.86950202,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496777071,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496777273,3.8695012,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496777473,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496777673,3.86973968,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496777877,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496778176,3.86975281,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496778376,1.02013738,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496778577,3.86998836,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496778772,30.20889195,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496779080,3.86999514,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496779279,3.86999514,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496779479,3.86999514,2928.2,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496779681,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496779877,3.87028684,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496780077,3.87028684,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496780280,3.87028684,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496780481,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496780782,3.86326771,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496781076,3.86326771,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496781282,3.86326771,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496781481,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496781682,3.86335595,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496781882,3.86335595,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782092,3.86335595,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782380,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782579,3.8631373,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782774,3.8631373,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782970,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496782971,3.8631373,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496783173,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496783369,3.86297484,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496783576,3.86297484,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496783879,3.86297484,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496784077,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496784278,3.86284435,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496784482,3.86284435,2928.4,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496784674,3.86284435,2928.3,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496784874,31.23272347,2928.6,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496785071,3.8628583,2928.5,2927.5,1.11264233]
["bitfinex-derivatives","ETHF0:USTF0",1769496785279,0.00287317,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496785480,3.86330313,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496785672,0.00287317,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496785977,3.86331276,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496786176,1.01438086,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496786384,3.86244669,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496786578,1.01438086,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496786776,3.86244617,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496786976,1.01438086,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496787176,3.86245023,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496787377,1.01438086,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496787579,3.86176374,2928.5,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496787786,0.00287317,2928.6,2927.6,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496791894,0.98401455,2929.0,2927.9,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496792088,3.85958882,2928.9,2927.9,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496792289,3.85958882,2928.8,2927.9,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496792588,3.85958882,2928.7,2927.9,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496792790,0.00433141,2928.7,2927.9,1.12220052]
["bitfinex-derivatives","ETHF0:USTF0",1769496796892,0.965252,2929.2,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496797104,3.85900842,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496797293,3.85900842,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496797494,0.965252,2929.2,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496797694,3.85850183,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496797895,3.85850183,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496798094,0.0043833,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496799497,0.99004675,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496818315,1.08498059,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496823720,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496823921,3.8539825,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496824226,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496824428,3.85477824,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496824629,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496824827,3.85477519,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496825128,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496825327,3.85505946,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496825520,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496825720,3.85492932,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496825925,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496826227,3.85493673,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496826427,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496826726,3.85523431,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496826925,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496827126,3.85523424,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496827327,3.85523424,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496827527,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496827728,3.85553715,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496827929,3.85553715,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496828231,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496828429,3.85605978,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496828626,3.85605978,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496828931,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496829130,3.8560604,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496829330,3.8560604,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496829531,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496829733,3.854702,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496829935,3.854702,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496830232,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496830433,3.85427548,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496830632,3.85427548,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496830821,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496831026,3.85378228,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496831228,3.85378228,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496831530,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496831730,3.85327984,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496831930,3.85327984,2928.9,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496832131,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496832329,3.85321427,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496832531,1.04763735,2929.1,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496832730,4.89001017,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496832932,1.03674869,2929.0,2927.9,1.29318052]
["bitfinex-derivatives","ETHF0:USTF0",1769496833531,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496840040,3.85194652,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496840241,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496840441,3.85889074,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496840641,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496840843,3.85888989,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496841139,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496841336,3.85888582,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496841538,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496841737,3.85868366,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496841938,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496842137,3.85867416,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496842340,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496842542,3.85866354,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496842742,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496842944,3.85866354,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496843142,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496843443,3.85865204,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496843641,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496843842,3.85864697,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496844043,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496844244,3.85863866,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496844443,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496844644,3.85863523,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496844844,1.03674869,2929.0,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496845145,3.8586348,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496845345,1.04742777,2928.9,2928.2,1.1089959]
["bitfinex-derivatives","ETHF0:USTF0",1769496847047,1.04742777,2928.9,2928.0,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496859851,1.04742777,2928.9,2928.1,1.01924952]
["bitfinex-derivatives","ETHF0:USTF0",1769496860048,1.04742777,2928.9,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496867664,2.03693298,2929.1,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496867865,3.85800777,2929.0,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496868064,3.85800777,2928.9,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496868266,1.11660666,2929.1,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496868465,3.85811619,2929.0,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496868664,3.85811619,2928.9,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496868863,1.11660666,2929.1,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496869061,3.85811653,2929.0,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496869266,3.85811653,2928.9,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496869466,3.14915634,2929.1,2928.2,1.16093159]
["bitfinex-derivatives","ETHF0:USTF0",1769496869663,3.85825181,2929.0,2928.3,1.01924952]
["bitfinex-derivatives","ETHF0:USTF0",1769496869860,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496870061,3.85824858,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496870368,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496870564,3.85377425,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496870867,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496871061,3.85377362,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496871267,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496871467,3.85351997,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496871662,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496871857,3.85351632,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496872065,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496872263,3.85350522,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496872466,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496872666,3.85324924,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496872868,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496873070,3.8532584,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496873269,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496873464,3.85304605,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496873661,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496873864,3.85304648,2929.0,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496874072,0.0043833,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496877176,0.0043833,2929.1,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496880173,2.03254968,2929.6,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496880380,3.85134613,2929.5,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496880677,3.85134613,2929.4,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496880876,3.85134613,2929.3,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496881080,0.00412844,2929.4,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496881281,3.85078233,2929.3,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496881480,0.00412844,2929.4,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496881680,3.85071028,2929.3,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496881876,0.00412844,2929.4,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496882078,3.85071038,2929.3,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496882273,0.00412844,2929.4,2928.6,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496884375,0.82186387,2929.1,2928.3,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496887380,3.05592764,2929.4,2928.3,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496887681,3.84926484,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496887884,3.84926484,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496888080,3.84926484,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496888280,2.88607836,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496888481,3.84934368,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496888679,3.84934368,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496888882,3.84934368,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496889081,2.88607836,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496889276,3.84934666,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496889472,3.84934666,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496889688,3.84934666,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496889890,2.88607836,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496890184,3.84942958,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496890378,3.84942958,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496890577,3.84942958,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496890778,2.88607836,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496890973,3.84951549,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496891180,3.84951549,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496891378,3.84951549,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496891579,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496891774,3.84963587,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496891974,3.84963587,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496892184,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496892385,3.84973484,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496892581,3.84973484,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496892782,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496892984,3.84973298,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496893179,3.84973298,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496893382,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496893583,3.84983459,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496893782,3.84983459,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496893988,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496894183,3.84983996,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496894384,3.84983996,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496894586,0.84933697,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496894787,3.84994654,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496894984,3.84994654,2929.1,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496895184,2.03667812,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496895483,3.85026272,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496895683,3.85026272,2929.2,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496895888,2.03667812,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496896084,3.85091538,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496896283,0.00412844,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496896484,3.85121577,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496896683,0.00412844,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496896887,3.85121981,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496897087,0.00412844,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496897388,3.85129904,2929.3,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496897588,0.00412844,2929.4,2928.4,1.03937324]
["bitfinex-derivatives","ETHF0:USTF0",1769496898487,2.03254968,2929.7,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496898688,3.85151856,2929.6,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496898890,3.85151856,2929.5,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496899090,2.03254968,2929.7,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496899285,3.85152293,2929.6,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496899490,3.85152293,2929.5,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496899684,0.00298035,2929.6,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496899881,3.85110773,2929.5,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496900090,0.89607079,2929.6,2928.7,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496900285,0.89309044,2929.4,2928.4,1.23374114]
["bitfinex-derivatives","ETHF0:USTF0",1769496900487,0.89309044,2929.4,2928.0,1.01919149]
["bitfinex-derivatives","ETHF0:USTF0",1769496900488,30.20889195,2929.8,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496900686,0.89218354,2930.1,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496900891,4.74373796,2930.0,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496901086,4.74373796,2929.9,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496901393,0.89218354,2929.9,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496901692,0.89500114,2929.9,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496902191,0.0028176,2929.9,2929.0,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496909901,0.0028176,2929.9,2929.0,1.23370114]
["bitfinex-derivatives","ETHF0:USTF0",1769496912594,0.0028176,2929.9,2929.2,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496912795,0.91367594,2930.4,2929.2,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496913400,0.91367594,2930.4,2929.2,1.23369114]
["bitfinex-derivatives","ETHF0:USTF0",1769496913703,0.91635394,2930.4,2929.2,1.23369114]
["bitfinex-derivatives","ETHF0:USTF0",1769496914204,0.002678,2930.4,2929.2,1.23369114]
["bitfinex-derivatives","ETHF0:USTF0",1769496914405,0.002678,2930.4,2929.4,1.06279114]
["bitfinex-derivatives","ETHF0:USTF0",1769496914598,0.002678,2930.4,2929.4,1.06548356]
["bitfinex-derivatives","ETHF0:USTF0",1769496919496,0.90237271,2930.4,2929.4,1.06548356]
["bitfinex-derivatives","ETHF0:USTF0",1769496923014,0.90237271,2930.4,2928.2,7.50836045]
["bitfinex-derivatives","ETHF0:USTF0",1769496923015,0.90237271,2930.4,2928.8,1.03349215]
["bitfinex-derivatives","ETHF0:USTF0",1769496923216,0.95606317,2929.8,2928.3,1.03349215]
["bitfinex-derivatives","ETHF0:USTF0",1769496923412,0.95808386,2929.6,2928.3,1.03349215]
["bitfinex-derivatives","ETHF0:USTF0",1769496923611,0.95808386,2929.4,2928.3,1.03349215]
["bitfinex-derivatives","ETHF0:USTF0",1769496924310,0.95808386,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496947536,0.93700285,2929.6,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496947730,4.74617039,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496947932,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496948337,3.81024359,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496948536,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496948738,3.81024359,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496948941,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496949436,3.8117414,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496949639,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496950439,3.81382456,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496950638,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496950943,3.81384657,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496951127,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496951330,3.81384596,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496951534,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496951734,3.81653081,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496951931,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496952135,3.81652997,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496952337,3.82218666,2929.3,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496952535,3.82218666,2929.2,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496952730,0.93700285,2929.5,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496952933,3.82218563,2929.4,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496953135,3.82218563,2929.3,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496953335,3.82218563,2929.2,2928.3,1.03658104]
["bitfinex-derivatives","ETHF0:USTF0",1769496953537,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496953841,3.82218777,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496954042,3.82218777,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496954240,3.82218777,2929.2,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496954440,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496954639,3.82218787,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496954838,3.82218787,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496955038,3.82218787,2929.2,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496955234,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496955435,3.82218771,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496955631,3.82218771,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496955837,3.82218771,2929.2,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496956044,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496956244,3.82216807,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496956439,3.82216807,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496956636,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496956832,3.82212685,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496957036,3.82212685,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496957236,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496957440,3.82212708,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496957739,3.82212708,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496957940,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496958144,3.82208714,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496958347,3.82208714,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496958539,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496958739,3.82207339,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496958943,3.82207339,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496959142,0.93700285,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496959342,3.82208264,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496959544,3.82208264,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496959744,31.16506589,2929.6,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496960044,3.82204727,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496960241,3.82204727,2929.4,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496960443,3.82204727,2929.3,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496960744,2.03215122,2929.5,2928.7,1.03010622]
["bitfinex-derivatives","ETHF0:USTF0",1769496960946,3.82094556,2929.4,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496961147,2.03215122,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496961548,5.85308469,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496964148,6.80872189,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496964349,3.82093347,2929.5,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496964646,3.82093347,2929.4,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496964846,2.98778842,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496965048,3.82022896,2929.5,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496965247,3.82022896,2929.4,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496965549,2.98778842,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496965847,3.82010854,2929.5,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496966047,3.82010854,2929.4,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496966248,2.98778842,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496966451,3.82000426,2929.5,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496966746,3.82000426,2929.4,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496967046,2.98778842,2929.6,2928.9,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496967248,3.81995365,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496967441,0.9556372,2929.6,2929.0,1.01899761]
["bitfinex-derivatives","ETHF0:USTF0",1769496967646,3.82013202,2929.5,2929.0,2.08153898]
["bitfinex-derivatives","ETHF0:USTF0",1769496967845,0.9556372,2929.6,2929.0,2.08153898]
["bitfinex-derivatives","ETHF0:USTF0",1769496968044,3.82013474,2929.5,2929.0,2.08153898]
["bitfinex-derivatives","ETHF0:USTF0",1769496968246,2.03215122,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496968546,3.81982359,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496968745,3.81982359,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496968948,2.03215122,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496969251,3.81937463,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496969551,3.81937463,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496969851,2.03215122,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496970051,3.81903797,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496970350,3.81903797,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496970548,2.03215122,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496970749,3.81895497,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496970946,3.81895497,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496971147,2.03215122,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496971344,3.81878248,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496971545,3.81878248,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496971844,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496972042,3.81889709,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496972345,3.81889709,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496972545,3.81889709,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496972746,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496972945,3.81880389,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496973150,3.81880389,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496973353,3.81880389,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496973649,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496973851,3.81953268,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496974148,3.81953268,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496974349,3.81953268,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496974551,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496974752,3.81962081,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496975050,3.81962081,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496975250,3.81962081,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496975451,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496975652,3.81962698,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496975852,3.81962698,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496976054,3.81962698,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496976254,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496976554,3.8195568,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496976743,3.8195568,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496977052,3.8195568,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496977253,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496977454,3.81980354,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496977652,3.81980354,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496977852,3.81980354,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496978057,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496978249,3.81967861,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496978452,3.81967861,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496978651,3.81967861,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496978952,2.98779814,2929.8,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496979152,3.81984044,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496979451,3.81984044,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496979647,3.81984044,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496979856,0.92015965,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496980157,3.81992547,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496980360,3.81992547,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496980656,0.92015965,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496980857,3.81998998,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496981061,3.81998998,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496981263,0.92015965,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496981463,3.81998138,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496981664,3.81998138,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496981865,0.92015965,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496982059,3.82006718,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496982258,3.82006718,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496982462,0.92015965,2929.7,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496982753,3.820174,2929.6,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496982959,3.820174,2929.5,2929.1,1.06254137]
["bitfinex-derivatives","ETHF0:USTF0",1769496983161,0.92015965,2929.7,2929.0,1.01899761]
["bitfinex-derivatives","ETHF0:USTF0",1769496983464,3.82016191,2929.6,2929.0,1.01899761]
["bitfinex-derivatives","ETHF0:USTF0",1769496983665,0.92015965,2929.7,2929.0,2.10804611]
["bitfinex-derivatives","ETHF0:USTF0",1769496983966,3.82029189,2929.6,2929.0,2.10804611]
["bitfinex-derivatives","ETHF0:USTF0",1769496984159,0.92015965,2929.7,2929.0,2.10804611]
["bitfinex-derivatives","ETHF0:USTF0",1769496984361,3.82025711,2929.6,2929.0,2.10804611]
["bitfinex-derivatives","ETHF0:USTF0",1769496984659,3.82025711,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496984858,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496985062,3.82041858,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496985263,3.82041858,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496985564,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496985767,3.82059588,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496986064,3.82059588,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496986260,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496986461,3.82071704,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496986762,3.82071704,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496986959,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496987265,3.82146874,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496987465,3.82146874,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496987765,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496987966,3.82219557,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496988165,3.82219557,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496988366,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496988565,3.82244017,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496988765,3.82244017,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496988966,0.92015965,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769496989269,0.92460664,2929.5,2929.0,1.01899761]
["bitfinex-derivatives","ETHF0:USTF0",1769496990067,0.92460664,2929.5,2929.0,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496990969,0.92460664,2929.5,2929.0,1.01899761]
["bitfinex-derivatives","ETHF0:USTF0",1769496994370,0.92460664,2929.5,2929.0,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496996372,2.03215122,2929.7,2929.0,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496996570,2.9845772,2929.7,2929.0,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496996766,2.9845772,2929.7,2928.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769496996767,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496997268,3.80897767,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496997465,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496997673,3.80876897,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496997864,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496998062,3.80863371,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496998264,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496998471,3.80864752,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496998666,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496998873,3.80864694,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496999076,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496999260,3.80863778,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496999461,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496999675,3.80864224,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769496999867,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769497000171,3.8086563,2929.4,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769497000365,0.95242598,2929.5,2928.8,2.06853017]
["bitfinex-derivatives","ETHF0:USTF0",1769497000765,0.95242598,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497002774,0.95206455,2929.4,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497004873,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497005073,3.80854675,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497005276,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497005477,3.80840768,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497005675,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497005871,3.80840884,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497006071,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497006270,3.80841884,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497006473,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497006670,3.80841823,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497006869,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497007070,3.80807495,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497007370,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497007570,3.80807671,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497007772,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497007973,3.80807709,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497008181,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497008378,3.80807811,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497008576,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497008782,3.80807188,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497009077,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497009379,3.808074,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497009578,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497009775,3.80807464,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497009977,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497010177,3.80807406,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497010379,0.92563305,2929.6,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497010578,3.80807843,2929.5,2928.9,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497010875,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497011077,3.80808011,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497011276,3.80808011,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497011477,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497011671,3.80808588,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497011869,3.80808588,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497012079,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497012280,3.80809759,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497012476,3.80809759,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497012679,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497012883,3.80810036,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497013080,3.80810036,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497013283,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497013482,3.80810517,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497013681,3.80810517,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497013882,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497014079,3.80810114,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497014280,3.80810114,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497014578,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497014780,3.80811366,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497015079,3.80811366,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497015381,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497015582,3.80812954,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497015782,3.80812954,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497015981,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497016182,3.80812954,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497016380,3.80812954,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497016682,2.03351418,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497016982,3.80816003,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497017176,3.80816003,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497017376,2.9706537,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497017577,3.80816132,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497017778,3.80816132,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497018078,2.9706537,2929.7,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497018278,3.80818765,2929.6,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497018474,3.80818765,2929.5,2929.1,1.04953256]
["bitfinex-derivatives","ETHF0:USTF0",1769497018679,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497018879,3.80818328,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497019086,3.80818328,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497019291,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497019482,3.80821305,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497019677,3.80821305,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497019881,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497020078,3.8082124,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497020277,3.8082124,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497020488,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497020690,3.81575101,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497020890,3.81575101,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497021191,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497021491,3.81578173,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497021686,3.81578173,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497021886,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497022088,3.81578324,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497022288,3.81578324,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497022489,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497022787,3.81582003,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497022989,3.81582003,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497023191,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497023490,3.81585546,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497023689,3.81585546,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497023891,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497024091,3.81585604,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497024389,3.81585604,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497024591,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497024790,3.81590308,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497025090,3.81590308,2929.5,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497025289,2.9706537,2929.7,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497025486,3.8159559,2929.6,2928.7,1.12452418]
["bitfinex-derivatives","ETHF0:USTF0",1769497025694,0.93731958,2930.1,2929.1,0.1875461]
["bitfinex-derivatives","ETHF0:USTF0",1769497025994,30.21156995,2930.4,2929.1,0.1875461]
["bitfinex-derivatives","ETHF0:USTF0",1769497026195,0.002678,2930.4,2929.1,0.1875461]
["bitfinex-derivatives","ETHF0:USTF0",1769497027995,1.09924903,2930.3,2929.1,0.1875461]
["bitfinex-derivatives","ETHF0:USTF0",1769497033401,1.09924903,2930.3,2929.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769497037598,0.002678,2930.4,2929.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769497037599,1.09924903,2930.1,2929.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769497039801,1.09924903,2930.1,2929.0,1.29543418]
["bitfinex-derivatives","ETHF0:USTF0",1769497045611,1.09924903,2930.1,2929.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769497048614,1.09924903,2930.1,2929.0,1.46475578]
["bitfinex-derivatives","ETHF0:USTF0",1769497053218,1.09924903,2930.1,2929.2,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497053608,1.09924903,2930.1,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497066626,0.002678,2930.4,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497066827,3.71037175,2930.3,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497067126,3.71037175,2930.2,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497067324,0.002678,2930.4,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497067626,3.71032857,2930.3,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497067821,3.71032857,2930.2,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497068026,0.002678,2930.4,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497068228,3.71030463,2930.3,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497068427,0.002678,2930.4,2929.3,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497068630,4.98066166,2930.3,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497068831,0.002678,2930.4,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497069033,3.71048873,2930.3,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497069232,0.002678,2930.4,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497069434,3.71010014,2930.3,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497069635,0.002678,2930.4,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497069836,3.7100998,2930.3,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497070031,0.002678,2930.4,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497070232,3.70977572,2930.3,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497070527,0.002678,2930.4,2929.6,2.31258485]
["bitfinex-derivatives","ETHF0:USTF0",1769497070731,30.20889195,2930.7,2929.7,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497070931,1.27016952,2930.7,2929.7,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497071631,1.27307911,2930.7,2929.7,1.29384578]
["bitfinex-derivatives","ETHF0:USTF0",1769497075640,1.27307911,2930.7,2930.0,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497082045,1.27307911,2930.7,2929.8,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497082647,1.64005702,2930.5,2929.8,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497082839,1.64005702,2930.5,2929.8,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497083034,1.64005702,2930.5,2929.9,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497083846,1.64005702,2930.5,2929.8,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497084045,1.64005702,2930.5,2929.8,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497086147,2.03577415,2930.7,2929.9,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497086347,3.64200833,2930.6,2930.0,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497086648,3.64200833,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497086848,3.67583117,2930.7,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497087044,3.64201705,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497087246,3.64201705,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497087545,3.67583117,2930.7,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497087747,3.64215261,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497087941,3.64215261,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497088137,3.67583117,2930.7,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497088337,3.64230106,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497088545,3.64230106,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497088742,3.67583117,2930.7,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497088942,3.64232967,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497089147,3.64232967,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497089348,1.64296661,2930.7,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497089645,3.64254973,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497089849,3.64254973,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497090045,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497090352,3.64277797,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497090545,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497090747,3.64278029,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497090942,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497091147,3.64278069,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497091347,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497091546,3.64290357,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497091749,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497091946,3.64290278,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497092147,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497092346,3.64304325,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497092548,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497092850,3.64305748,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497093048,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497093248,3.64323467,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497093452,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497093750,3.64325441,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497093945,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497094147,3.64325441,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497094348,1.64005702,2930.6,2930.0,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497094549,3.64350018,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497094747,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497094948,3.64350018,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497095252,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497095452,3.64380855,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497095646,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497095845,3.64380855,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497096152,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497096344,3.64417031,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497096549,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497096752,3.64419059,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497096953,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497097260,3.64419096,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497097458,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497097755,3.64470278,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497097951,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497098149,3.64470195,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497098347,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497098547,3.64541195,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497098751,1.64005702,2930.6,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497098954,3.64541114,2930.5,2930.0,2.67000613]
["bitfinex-derivatives","ETHF0:USTF0",1769497099252,3.64557188,2930.4,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497099450,3.67583117,2930.7,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497099642,3.64557374,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497099846,3.64557374,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497100053,3.64557374,2930.4,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497100254,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497100455,3.64580492,2930.5,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497100754,3.64580492,2930.4,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497100952,1.64005702,2930.6,2930.1,1.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1769497101152,0.00290959,2930.7,2930.2,2.82024664]
["bitfinex-derivatives","ETHF0:USTF0",1769497101455,0.00290959,2930.7,2930.3,1.80216533]
["bitfinex-derivatives","ETHF0:USTF0",1769497101654,2.03286456,2930.8,2930.4,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497101853,3.87194009,2930.9,2930.4,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497102653,3.87472547,2930.9,2930.4,1.02062629]
["bitfinex-derivatives","ETHF0:USTF0",1769497104359,1.84186091,2930.9,2930.4,1.02062629]
["bitfinex-derivatives","ETHF0:USTF0",1769497104560,1.84186091,2930.9,2930.4,0.00254498]
["bitfinex-derivatives","ETHF0:USTF0",1769497104858,2.02254541,2930.8,2930.0,1.01808131]
["bitfinex-derivatives","ETHF0:USTF0",1769497105857,2.02254541,2930.8,2930.0,1.02178274]
["bitfinex-derivatives","ETHF0:USTF0",1769497108866,2.02254541,2930.8,2930.0,2.92342851]
["bitfinex-derivatives","ETHF0:USTF0",1769497109069,2.02254541,2930.8,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497113080,3.58491146,2930.7,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497113283,2.02254541,2930.8,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497113487,3.58490673,2930.7,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497113686,2.02254541,2930.8,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497113886,3.58490748,2930.7,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497114086,2.02254541,2930.7,2930.1,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497114586,2.02254541,2930.7,2930.0,1.02178274]
["bitfinex-derivatives","ETHF0:USTF0",1769497115380,2.02254541,2930.5,2929.7,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497116479,2.02254541,2930.5,2929.7,1.90567524]
["bitfinex-derivatives","ETHF0:USTF0",1769497117490,2.02254541,2930.5,2929.7,0.00402947]
["bitfinex-derivatives","ETHF0:USTF0",1769497119585,2.02254541,2930.0,2928.9,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497120276,2.02254541,2929.4,2928.5,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497120682,2.02254541,2929.4,2928.6,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497121287,2.02254541,2929.4,2928.7,2.91972708]
["bitfinex-derivatives","ETHF0:USTF0",1769497121986,2.02254541,2929.4,2928.8,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497123990,2.02254541,2929.4,2928.6,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497139512,2.17230108,2930.0,2928.6,1.90164577]
["bitfinex-derivatives","ETHF0:USTF0",1769497140704,2.17230108,2930.0,2929.0,2.16751497]
["bitfinex-derivatives","ETHF0:USTF0",1769497141608,2.17230108,2930.3,2929.0,2.16751497]
["bitfinex-derivatives","ETHF0:USTF0",1769497148417,2.17230108,2930.5,2929.4,2.16751497]
["bitfinex-derivatives","ETHF0:USTF0",1769497153418,2.17230108,2930.8,2929.4,2.16751497]
["bitfinex-derivatives","ETHF0:USTF0",1769497155325,2.17230108,2930.6,2929.1,2.16751497]
["bitfinex-derivatives","ETHF0:USTF0",1769497163327,2.17230108,2930.6,2929.3,2.31988371]
["bitfinex-derivatives","ETHF0:USTF0",1769497164224,2.17230108,2930.6,2929.7,2.2899409]
["bitfinex-derivatives","ETHF0:USTF0",1769497172037,2.17230108,2930.6,2929.2,1.01899052]
["bitfinex-derivatives","ETHF0:USTF0",1769497172339,2.17230108,2930.6,2929.3,2.2899409]
["bitfinex-derivatives","ETHF0:USTF0",1769497197659,2.17230108,2930.6,2930.0,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497202573,0.00278538,2930.9,2930.4,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497206872,1.84828355,2931.3,2930.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497207076,3.58005632,2931.2,2930.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497207282,1.84828355,2931.3,2930.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497207572,3.57945231,2931.2,2930.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497207775,1.84828355,2931.3,2930.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497207967,3.57945167,2931.2,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497208169,1.85194156,2931.3,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497208373,3.57898656,2931.2,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497208574,1.85194156,2931.3,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497208774,3.57895523,2931.2,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497209073,1.85194156,2931.3,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497209274,3.57857439,2931.2,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497209575,1.85194156,2931.3,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497209772,3.57853222,2931.2,2930.6,2.51023968]
["bitfinex-derivatives","ETHF0:USTF0",1769497209965,1.74573986,2931.0,2930.0,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497210168,1.74132971,2930.6,2929.5,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497211070,1.68921797,2930.4,2929.5,2.50856422]
["bitfinex-derivatives","ETHF0:USTF0",1769497220684,1.68921797,2930.4,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497220879,1.13812228,2930.6,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497226989,0.68940298,2930.8,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497227188,3.57423884,2930.7,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497227487,3.57423884,2930.6,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497227689,0.68940298,2930.8,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497227891,0.64521387,2930.6,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497230090,3.77151741,2930.9,2929.6,2.50582953]
["bitfinex-derivatives","ETHF0:USTF0",1769497230392,4.12914954,2930.8,2929.8,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497230593,0.17081,2930.9,2929.8,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497230888,0.54757528,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497231079,3.58331534,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497231280,0.54757528,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497231588,3.58332505,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497231790,0.54757528,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497231992,3.5833262,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497232285,0.54757528,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497232491,0.41173938,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497235097,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497235396,3.58456445,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497235585,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497235790,3.58456728,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497235991,2.02762886,2931.1,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497236186,3.58458787,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497236391,3.58458787,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497236691,3.58458787,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497236890,2.02762886,2931.1,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497237091,3.58526507,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497237299,3.58526507,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497237498,2.02762886,2931.1,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497237699,3.5859687,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497237999,3.5859687,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497238199,3.25678531,2931.1,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497238393,3.79835103,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497238695,3.58722906,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497238895,3.58722906,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497239097,0.21112197,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497239299,3.5887418,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497239505,3.72231581,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497239696,0.13357401,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497244107,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497244403,3.58910637,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497244593,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497244793,3.58911013,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497245099,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497245300,3.58906934,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497245502,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497245702,3.58905898,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497246003,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497246304,3.58906345,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497246498,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497246695,3.58904896,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497246899,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497247095,3.58900729,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497247308,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497247598,3.58905616,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497247798,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497247994,3.58905117,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497248206,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497248408,3.5891516,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497248603,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497248809,3.58915332,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497249007,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497249208,3.58915253,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497249407,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497249706,3.58929015,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497249906,1.01803448,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497250216,3.58926686,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497250515,2.02762886,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497251007,5.61709044,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497255502,6.63512492,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497255713,3.58946158,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497257919,3.58946158,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497258219,3.58946158,2930.7,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497258414,2.02762886,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497258615,5.61896376,2931.0,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497259122,2.02762886,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497260513,5.61896376,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497260824,3.5913349,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497261024,3.5913349,2930.7,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497261224,2.02762886,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497265027,5.60467546,2930.9,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497265227,5.60467546,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497265429,3.5770466,2930.7,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497265621,3.5770466,2930.6,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497265823,2.02762886,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497269424,5.6043462,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497269624,3.57671734,2930.7,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497269927,2.02762886,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497269928,3.57671734,2930.6,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497270125,2.02762886,2930.8,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497292757,7.329,2930.7,2930.0,1.99752907]
["bitfinex-derivatives","ETHF0:USTF0",1769497293054,3.57732738,2930.6,2930.0,1.99251579]
["bitfinex-derivatives","ETHF0:USTF0",1769497293445,4.1309359,2930.5,2929.5,0.00273469]
["bitfinex-derivatives","ETHF0:USTF0",1769497293647,3.57732738,2930.4,2929.5,0.00273469]
["bitfinex-derivatives","ETHF0:USTF0",1769497295458,3.57732738,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497296558,2.02762886,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497296759,5.61639582,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497297666,6.09362981,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497297858,3.58876696,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497298052,3.58876696,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497298361,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497298559,3.58817492,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497298758,3.58817492,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497298961,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497299266,3.58815644,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497299466,3.58815644,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497299662,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497299861,3.58800365,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497300065,3.58800365,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497300264,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497300464,3.58781447,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497300660,3.58781447,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497300857,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497301064,3.58781435,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497301264,3.58781435,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497301468,2.50486285,2930.6,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497301665,3.58763463,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497301865,3.58763463,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497302062,0.46210589,2930.5,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497302262,0.46210589,2930.4,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497302469,4.05583332,2930.3,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497302667,0.46820858,2930.3,2929.6,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497304264,2.02762886,2930.5,2929.5,0.00273469]
["bitfinex-derivatives","ETHF0:USTF0",1769497304265,0.47173101,2930.1,2929.5,0.00273469]
["bitfinex-derivatives","ETHF0:USTF0",1769497304465,0.47173101,2930.1,2929.4,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497304861,0.48245833,2930.3,2929.4,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497305074,3.58595941,2930.2,2929.4,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497305273,0.48245833,2930.3,2929.4,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497305473,3.58538671,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497305776,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497305974,3.5853871,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497306174,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497306473,3.58538883,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497306775,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497306979,3.58493967,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497307169,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497307368,3.58493948,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497307568,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497307772,3.58459202,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497307972,0.48245833,2930.3,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497308272,3.58457483,2930.2,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497308469,0.17083,2930.5,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497308669,3.58447782,2930.4,2929.4,1.06483969]
["bitfinex-derivatives","ETHF0:USTF0",1769497308881,2.02762886,2931.0,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497309064,5.61268857,2931.0,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497316181,3.5852407,2930.9,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497316372,3.5852407,2930.8,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497316570,2.02979303,2931.0,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497316779,3.58522881,2930.9,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497317077,3.58522881,2930.8,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497317281,2.02979303,2931.0,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497317475,3.58510487,2930.9,2929.5,1.06143124]
["bitfinex-derivatives","ETHF0:USTF0",1769497317682,0.49739744,2931.1,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497317879,3.58533784,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497318079,3.58533784,2930.9,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497318280,0.49739744,2931.1,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497318478,3.5850059,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497318778,0.49739744,2931.1,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497326091,1.01797756,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497326288,1.59431801,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497326691,1.01797756,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497328891,1.60659633,2930.6,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497330996,0.61667022,2930.5,2929.5,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497331994,1.01797756,2930.6,2929.5,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497332297,1.01797756,2930.8,2929.6,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497333601,1.64439837,2931.1,2929.8,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497333787,3.58872868,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497333985,0.62642081,2931.0,2930.0,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497334200,0.62642081,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497334497,3.58953922,2931.1,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497334696,0.62642081,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497334896,3.58954563,2931.1,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497335099,0.62642081,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497335398,3.59033063,2931.1,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497335599,0.62642081,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497335897,3.59033732,2931.1,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497336101,0.62642081,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497338696,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497338896,3.59448638,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497339094,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497339294,3.59429879,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497339494,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497339695,3.59433927,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497339997,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497340196,3.59433927,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497340401,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497340600,3.59424246,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497340803,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497341003,3.59424087,2931.2,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497341206,0.00365801,2931.3,2930.4,0.94305314]
["bitfinex-derivatives","ETHF0:USTF0",1769497341898,0.00365801,2931.3,2930.5,1.00199251]
["bitfinex-derivatives","ETHF0:USTF0",1769497345600,0.66855283,2931.3,2930.5,1.00199251]
["bitfinex-derivatives","ETHF0:USTF0",1769497349721,0.00365801,2931.3,2930.5,1.00199251]
["bitfinex-derivatives","ETHF0:USTF0",1769497355714,2.03028064,2931.8,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497355920,3.58550962,2931.7,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497356217,2.71333657,2931.9,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497356421,4.60310319,2931.8,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497356614,1.70162862,2931.6,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497356817,1.70440569,2931.6,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497359225,0.00277707,2931.6,2930.9,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497370429,0.00277707,2931.6,2930.1,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769497370430,2.03028064,2932.2,2931.1,0.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1769497370824,18.12985433,2932.4,2931.9,1.01797756]
["bitfinex-derivatives","ETHF0:USTF0",1769497371025,1.01797756,2932.5,2931.1,3.02097756]
["bitfinex-derivatives","ETHF0:USTF0",1769497371227,1.01797756,2932.5,2931.1,1.01797756]
["bitfinex-derivatives","ETHF0:USTF0",1769497371427,0.02285167,2932.5,2931.2,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497371828,0.02285167,2932.5,2931.3,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497372028,1.74714196,2932.7,2931.3,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497372223,1.74714196,2932.7,2931.4,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497372438,1.01797756,2932.5,2931.4,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497373036,1.07700561,2932.4,2931.4,0.00209985]
["bitfinex-derivatives","ETHF0:USTF0",1769497376239,1.07700561,2932.4,2931.6,0.3255175]
["bitfinex-derivatives","ETHF0:USTF0",1769497378341,1.16999874,2932.5,2931.3,1.01797756]
["bitfinex-derivatives","ETHF0:USTF0",1769497378639,1.16999874,2932.5,2931.4,0.25735496]
["bitfinex-derivatives","ETHF0:USTF0",1769497379139,1.16691681,2932.4,2931.4,0.25735496]
["bitfinex-derivatives","ETHF0:USTF0",1769497381439,0.83386106,2932.4,2931.4,0.25735496]
["bitfinex-derivatives","ETHF0:USTF0",1769497382046,0.00308193,2932.5,2931.4,0.25735496]
["bitfinex-derivatives","ETHF0:USTF0",1769497385548,1.16999874,2932.5,2931.4,0.25735496]
["bitfinex-derivatives","ETHF0:USTF0",1769497388852,1.16999874,2932.5,2931.2,7.74819826]
["bitfinex-derivatives","ETHF0:USTF0",1769497389251,1.16999874,2932.5,2931.3,0.41429748]
["bitfinex-derivatives","ETHF0:USTF0",1769497394158,1.16999874,2932.5,2931.3,5.51219826]
["bitfinex-derivatives","ETHF0:USTF0",1769497394955,1.16691681,2932.4,2931.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497395151,1.16691681,2932.4,2931.1,5.4346742]
["bitfinex-derivatives","ETHF0:USTF0",1769497395754,1.16691681,2932.4,2931.2,0.31290854]
["bitfinex-derivatives","ETHF0:USTF0",1769497396155,1.16691681,2932.4,2931.2,5.41080932]
["bitfinex-derivatives","ETHF0:USTF0",1769497398952,1.16691681,2932.4,2931.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497399354,1.16691681,2932.4,2931.4,0.23310729]
["bitfinex-derivatives","ETHF0:USTF0",1769497399659,1.16691681,2932.4,2931.5,0.23310729]
["bitfinex-derivatives","ETHF0:USTF0",1769497401363,1.16691681,2932.4,2931.6,0.21904213]
["bitfinex-derivatives","ETHF0:USTF0",1769497401863,1.16691681,2932.4,2931.7,0.20207336]
["bitfinex-derivatives","ETHF0:USTF0",1769497402765,0.97077488,2932.5,2931.7,5.29997414]
["bitfinex-derivatives","ETHF0:USTF0",1769497407063,0.97077488,2932.5,2931.7,0.20207336]
["bitfinex-derivatives","ETHF0:USTF0",1769497407764,0.97077488,2932.5,2931.7,5.29997414]
["bitfinex-derivatives","ETHF0:USTF0",1769497407965,0.97077488,2932.5,2931.8,0.11054558]
["bitfinex-derivatives","ETHF0:USTF0",1769497412076,0.87811265,2933.1,2931.9,0.0733408]
["bitfinex-derivatives","ETHF0:USTF0",1769497412378,0.87811265,2933.1,2932.2,0.0733408]
["bitfinex-derivatives","ETHF0:USTF0",1769497412972,0.87811265,2933.1,2932.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769497413160,0.88198821,2933.1,2932.0,7.42262056]
["bitfinex-derivatives","ETHF0:USTF0",1769497418070,0.88198821,2933.1,2932.0,2.32471978]
["bitfinex-derivatives","ETHF0:USTF0",1769497419877,0.88198821,2933.1,2932.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769497422472,0.88198821,2933.1,2932.0,7.37090078]
["bitfinex-derivatives","ETHF0:USTF0",1769497423366,0.88198821,2933.1,2932.1,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497429877,0.00387556,2933.1,2932.1,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497430271,0.00387556,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497431077,0.00387556,2933.1,2932.3,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497431781,0.88198821,2933.1,2932.3,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497433389,0.88198821,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497434790,0.00387556,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497435789,0.86289249,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497435990,0.86289249,2933.1,2932.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1769497436686,0.86289249,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497436983,0.86289249,2933.1,2932.1,7.42890078]
["bitfinex-derivatives","ETHF0:USTF0",1769497440192,0.86289249,2933.1,2932.1,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497440687,0.85936514,2932.9,2932.0,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497440884,0.85936514,2932.9,2931.8,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497441084,0.85936514,2932.9,2931.7,7.43790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497441686,0.85998344,2932.7,2931.8,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497441993,0.85998344,2932.7,2931.7,7.43790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497442489,0.85314798,2932.5,2931.7,7.43790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497442696,0.85314798,2932.3,2931.6,7.44290078]
["bitfinex-derivatives","ETHF0:USTF0",1769497444289,0.85314798,2932.3,2931.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769497444493,0.85314798,2932.3,2931.6,7.44290078]
["bitfinex-derivatives","ETHF0:USTF0",1769497445194,0.85314798,2932.3,2931.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769497445393,0.87227296,2932.6,2931.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769497445995,0.87227296,2932.6,2931.7,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497446492,0.85913202,2932.9,2931.7,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497446693,0.85913202,2932.9,2931.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497447194,0.17067,2933.0,2931.6,7.44290078]
["bitfinex-derivatives","ETHF0:USTF0",1769497447195,0.85913202,2932.7,2931.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769497447695,0.85913202,2932.7,2931.5,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497447896,0.85913202,2932.7,2931.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769497448198,0.85913202,2932.7,2931.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497449200,0.88198407,2932.9,2931.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497449994,0.88198407,2932.9,2931.7,3.37686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497450303,0.88198407,2932.9,2931.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497452201,0.88198407,2932.9,2931.7,3.37686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497455603,0.88198407,2932.9,2932.1,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497455902,0.00387556,2933.1,2932.5,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497456900,0.00387556,2933.1,2932.3,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497457104,0.00387556,2933.1,2932.1,6.11476819]
["bitfinex-derivatives","ETHF0:USTF0",1769497457411,0.86339882,2933.1,2932.1,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497457700,0.86339882,2933.1,2932.0,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497457898,0.86339882,2933.1,2932.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1769497459004,0.86339882,2933.1,2932.1,8.48176819]
["bitfinex-derivatives","ETHF0:USTF0",1769497459305,0.00387556,2933.1,2932.1,8.48176819]
["bitfinex-derivatives","ETHF0:USTF0",1769497460409,0.00387556,2933.1,2932.3,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497464911,0.00387556,2933.1,2932.2,5.09790078]
["bitfinex-derivatives","ETHF0:USTF0",1769497465304,0.00387556,2933.1,2932.1,8.48176819]
["bitfinex-derivatives","ETHF0:USTF0",1769497466905,0.17063,2933.6,2932.1,8.48176819]
["bitfinex-derivatives","ETHF0:USTF0",1769497466906,0.89500952,2933.6,2932.7,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497467203,0.89500952,2933.6,2932.7,3.41086741]
["bitfinex-derivatives","ETHF0:USTF0",1769497468003,0.89748016,2933.6,2932.7,3.41086741]
["bitfinex-derivatives","ETHF0:USTF0",1769497468309,0.00247064,2933.6,2932.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497469806,0.90817009,2933.7,2932.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497470808,0.9110718,2933.7,2932.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497474506,0.00290171,2933.7,2932.9,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497477414,0.90946467,2933.9,2932.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769497477415,0.87466475,2933.9,2933.3,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497477807,0.87466475,2933.9,2933.1,1.01686741]
["bitfinex-derivatives","ETHF0:USTF0",1769497478409,0.87764988,2933.9,2933.1,1.02062271]
["bitfinex-derivatives","ETHF0:USTF0",1769497479702,0.87764988,2933.9,2933.1,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1769497480105,1.89451729,2933.9,2933.1,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1769497480308,0.89457571,2933.8,2933.1,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1769497507435,0.89457571,2933.8,2932.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769497507825,0.89457571,2933.8,2932.5,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497508033,0.89457571,2933.8,2932.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769497508439,0.89457571,2933.8,2932.7,1.01604804]
["bitfinex-derivatives","ETHF0:USTF0",1769497508639,0.89457571,2933.8,2932.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497508939,0.33976254,2933.8,2932.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497509336,0.33976254,2933.8,2932.9,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497518756,0.00298513,2933.9,2932.9,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497520859,0.45146503,2933.9,2933.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769497521751,0.45146503,2933.9,2933.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769497522157,0.45146503,2933.9,2932.7,6.30451135]
["bitfinex-derivatives","ETHF0:USTF0",1769497522354,0.45146503,2933.9,2932.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769497527860,0.45146503,2933.9,2932.6,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497528064,0.45146503,2933.9,2932.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769497530856,0.45146503,2933.9,2932.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769497531161,0.45146503,2933.9,2932.5,6.13745724]
["bitfinex-derivatives","ETHF0:USTF0",1769497531362,0.45146503,2933.9,2932.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769497538164,0.45146503,2933.9,2932.5,0.00362589]
["bitfinex-derivatives","ETHF0:USTF0",1769497538371,0.45146503,2933.9,2932.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769497550277,0.4288451,2933.7,2932.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769497553282,0.4288451,2933.7,2932.5,0.00362589]
["bitfinex-derivatives","ETHF0:USTF0",1769497554380,0.43022493,2933.5,2932.5,0.00362589]
["bitfinex-derivatives","ETHF0:USTF0",1769497554585,0.432511,2933.3,2931.9,9.98936045]
["bitfinex-derivatives","ETHF0:USTF0",1769497554783,2.03459535,2933.5,2931.9,9.98936045]
["bitfinex-derivatives","ETHF0:USTF0",1769497554784,0.432511,2933.1,2931.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769497554979,0.432511,2933.1,2931.5,6.30458135]
["bitfinex-derivatives","ETHF0:USTF0",1769497555179,0.432511,2933.1,2931.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769497555580,0.432511,2933.1,2931.7,2.48567561]
["bitfinex-derivatives","ETHF0:USTF0",1769497556883,0.432511,2933.1,2931.7,2.48767561]
["bitfinex-derivatives","ETHF0:USTF0",1769497557679,0.432511,2933.1,2931.7,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1769497561580,0.432511,2933.1,2931.9,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497562680,0.432511,2933.1,2931.7,1.02025061]
["bitfinex-derivatives","ETHF0:USTF0",1769497563383,0.42746263,2932.9,2931.7,1.02025061]
["bitfinex-derivatives","ETHF0:USTF0",1769497564988,0.43179452,2932.7,2931.7,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1769497573589,0.43179452,2932.7,2931.7,1.02025061]
["bitfinex-derivatives","ETHF0:USTF0",1769497574792,0.43526698,2933.2,2932.1,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497577590,0.43526698,2933.2,2932.3,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497577789,0.43526698,2933.2,2932.1,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497587907,0.43933839,2933.1,2931.9,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497597020,0.43933839,2933.1,2931.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769497597522,0.43933839,2933.1,2931.7,7.15408196]
["bitfinex-derivatives","ETHF0:USTF0",1769497597724,0.43933839,2933.1,2931.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769497603220,0.43933839,2933.1,2931.9,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497605321,0.43897088,2932.9,2931.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497606626,0.43887091,2932.5,2931.7,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1769497606822,1.016575,2932.8,2931.7,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1769497608327,2.03459535,2933.4,2932.4,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497608533,2.03459535,2933.4,2932.2,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497608728,0.22909341,2933.3,2932.0,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497609028,0.22909341,2933.1,2932.0,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497620138,0.2209061,2933.0,2932.0,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497621735,0.22123699,2933.2,2932.0,1.016575]
["bitfinex-derivatives","ETHF0:USTF0",1769497623539,0.22123699,2933.2,2931.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497625033,0.22123699,2933.2,2931.7,6.13750696]
["bitfinex-derivatives","ETHF0:USTF0",1769497625239,0.22139528,2933.0,2931.7,6.13750696]
["bitfinex-derivatives","ETHF0:USTF0",1769497626540,0.22139528,2933.0,2931.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497627135,0.22177022,2933.2,2931.7,6.13750696]
["bitfinex-derivatives","ETHF0:USTF0",1769497627333,0.22177022,2933.2,2931.8,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497637847,2.03459535,2933.5,2932.0,1.01648256]
["bitfinex-derivatives","ETHF0:USTF0",1769497638052,0.2232296,2933.5,2932.2,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497638247,0.2232296,2933.5,2932.3,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497638552,0.00298513,2933.9,2932.8,1.01648256]
["bitfinex-derivatives","ETHF0:USTF0",1769497638849,0.00298513,2933.9,2932.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769497644253,0.00298513,2933.9,2933.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769497646746,0.23022367,2933.9,2933.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769497650362,0.23022367,2933.9,2933.1,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1769497650564,0.00298513,2933.9,2933.1,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1769497654265,0.23079476,2934.5,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769497655265,0.2339695,2934.5,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769497661272,0.2339695,2934.5,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769497661479,0.23306607,2934.9,2933.8,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769497661770,0.23306607,2934.9,2933.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769497662565,0.23306607,2934.9,2933.9,2.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1769497662566,0.23746298,2934.9,2933.9,2.00361752]
["bitfinex-derivatives","ETHF0:USTF0",1769497665281,0.23746298,2934.9,2933.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1769497691707,0.2293848,2934.7,2933.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1769497692807,0.2293848,2934.7,2933.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769497693807,0.2293848,2934.7,2933.6,2.55536133]
["bitfinex-derivatives","ETHF0:USTF0",1769497695409,0.2293848,2934.7,2933.7,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497704116,0.2293848,2934.7,2933.9,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497707716,0.2293848,2934.7,2933.7,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497710918,0.2293848,2934.7,2933.9,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497726736,0.2293848,2934.7,2934.1,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497727625,0.23346927,2934.9,2934.1,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497730234,0.23346927,2934.9,2934.3,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497731031,0.00439691,2934.9,2934.5,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497731739,0.22916155,2935.1,2934.5,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497732633,0.23329137,2935.1,2934.5,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497734641,0.23329137,2935.1,2933.9,6.13383135]
["bitfinex-derivatives","ETHF0:USTF0",1769497734642,0.23329137,2935.1,2934.3,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497738036,0.00412982,2935.1,2934.3,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497738244,0.23042866,2935.5,2934.9,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497738443,0.23042866,2935.5,2934.7,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497738940,0.23042866,2935.5,2934.5,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497739246,0.23438416,2935.5,2934.5,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497740538,0.23438416,2935.5,2934.3,1.01531852]
["bitfinex-derivatives","ETHF0:USTF0",1769497743343,0.23071644,2935.3,2934.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769497744244,0.23071644,2935.3,2933.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769497748650,0.0039555,2935.5,2934.2,1.01503128]
["bitfinex-derivatives","ETHF0:USTF0",1769497748651,0.23640365,2935.5,2934.2,1.01503128]
["bitfinex-derivatives","ETHF0:USTF0",1769497753558,0.23640365,2935.5,2934.2,7.14156211]
["bitfinex-derivatives","ETHF0:USTF0",1769497758551,0.23640365,2935.5,2934.2,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497758755,0.23640365,2935.5,2934.1,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497758960,0.23640365,2935.5,2934.0,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497761052,0.23640365,2935.5,2934.0,8.74453083]
["bitfinex-derivatives","ETHF0:USTF0",1769497761254,0.23640365,2935.5,2934.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769497766771,0.23640365,2935.5,2933.9,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497766970,0.23640365,2935.5,2934.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769497768966,0.23640365,2935.5,2934.0,8.76053083]
["bitfinex-derivatives","ETHF0:USTF0",1769497769973,0.23640365,2935.5,2934.0,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497770176,0.23640365,2935.5,2934.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769497770575,0.23640365,2935.5,2934.0,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497770775,0.23640365,2935.5,2934.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769497776378,0.23640365,2935.5,2934.0,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497776581,0.23640365,2935.5,2934.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769497781083,0.22361426,2935.3,2934.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769497782284,0.22379162,2935.1,2934.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769497784986,0.22379162,2935.1,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497785186,0.22379162,2935.1,2933.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769497791692,0.22379162,2935.1,2933.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769497800995,0.22379162,2935.1,2933.7,7.78240118]
["bitfinex-derivatives","ETHF0:USTF0",1769497805609,0.22030006,2935.0,2933.8,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497806315,0.22030006,2935.0,2933.8,6.12468337]
["bitfinex-derivatives","ETHF0:USTF0",1769497806512,0.22030935,2934.8,2933.7,5.10940118]
["bitfinex-derivatives","ETHF0:USTF0",1769497806812,0.22030935,2934.8,2933.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769497807012,0.22030935,2934.8,2933.7,5.10940118]
["bitfinex-derivatives","ETHF0:USTF0",1769497807214,0.22030935,2934.8,2933.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769497808627,0.22030935,2934.8,2933.7,5.10940118]
["bitfinex-derivatives","ETHF0:USTF0",1769497808914,0.22081951,2934.4,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497809513,0.22084157,2934.6,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497809707,0.22084157,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497809916,3.28751384,2934.8,2933.9,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497810110,3.28751384,2934.7,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497810414,0.22084157,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497810614,3.50855363,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497810814,3.28770337,2934.7,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497812108,1.40387176,2935.0,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497812319,3.50585655,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497812620,3.28781698,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497812812,3.28781698,2934.7,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497813016,0.21803957,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497813318,3.28747415,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497813621,0.21803957,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497813922,3.28718618,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497814118,0.21803957,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497814318,3.28718618,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497814623,0.21803957,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497814810,3.28694913,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497815015,0.21803957,2934.9,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497815221,3.50743208,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497815414,0.22047902,2934.8,2933.7,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497816824,1.23576121,2934.8,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497817121,0.22068676,2934.6,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497817323,1.23596895,2934.6,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497817514,0.22068676,2934.5,2933.6,0.00436133]
["bitfinex-derivatives","ETHF0:USTF0",1769497855044,1.01528219,2934.6,2933.3,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497855045,0.22247384,2934.3,2933.3,1.01528219]
["bitfinex-derivatives","ETHF0:USTF0",1769497856049,0.22247384,2934.3,2933.3,1.01791424]
["bitfinex-derivatives","ETHF0:USTF0",1769497865355,0.22247384,2934.3,2933.3,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1769497886868,0.22247384,2934.3,2933.3,6.12916288]
["bitfinex-derivatives","ETHF0:USTF0",1769497887072,0.17056,2934.8,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497887264,3.31127866,2934.7,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497887464,30.5129361,2935.1,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497888970,0.14719093,2935.0,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497889172,0.14719093,2934.8,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497889371,0.14719093,2934.6,2933.4,0.0459621]
["bitfinex-derivatives","ETHF0:USTF0",1769497889572,0.14719093,2934.6,2933.6,0.05318767]
["bitfinex-derivatives","ETHF0:USTF0",1769497903687,6.323,2935.3,2933.6,0.05318767]
["bitfinex-derivatives","ETHF0:USTF0",1769497903889,3.29530345,2935.2,2934.0,0.14445535]
["bitfinex-derivatives","ETHF0:USTF0",1769497904084,6.323,2935.3,2934.0,0.14445535]
["bitfinex-derivatives","ETHF0:USTF0",1769497904288,3.29530559,2935.2,2934.0,0.14445535]
["bitfinex-derivatives","ETHF0:USTF0",1769497904489,6.323,2935.3,2934.0,0.14445535]
["bitfinex-derivatives","ETHF0:USTF0",1769497905791,0.14719093,2935.2,2934.0,0.14445535]
["bitfinex-derivatives","ETHF0:USTF0",1769497914092,0.14719093,2935.2,2933.9,1.01577096]
["bitfinex-derivatives","ETHF0:USTF0",1769497915996,0.14719093,2935.2,2933.9,1.16351763]
["bitfinex-derivatives","ETHF0:USTF0",1769497917800,0.14719093,2935.2,2934.0,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497923397,0.14719093,2935.2,2934.1,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497926502,0.14719093,2935.2,2934.2,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497927603,0.14719093,2935.2,2934.4,1.01495633]
["bitfinex-derivatives","ETHF0:USTF0",1769497928600,0.14719093,2935.2,2934.4,1.162703]
["bitfinex-derivatives","ETHF0:USTF0",1769497930604,0.14719093,2935.2,2934.5,1.01495633]
["bitfinex-derivatives","ETHF0:USTF0",1769497933295,0.14719093,2935.2,2934.5,1.162703]
["bitfinex-derivatives","ETHF0:USTF0",1769497937908,0.15140513,2935.5,2934.6,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497938106,0.14744963,2935.3,2934.6,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497938306,0.14744963,2935.3,2934.5,1.01495633]
["bitfinex-derivatives","ETHF0:USTF0",1769497938911,0.14744963,2935.3,2934.4,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497939113,0.14744963,2935.3,2934.3,1.01495633]
["bitfinex-derivatives","ETHF0:USTF0",1769497939412,0.14744963,2935.3,2934.2,5.25878406]
["bitfinex-derivatives","ETHF0:USTF0",1769497939612,0.14744963,2935.3,2934.3,0.14774667]
["bitfinex-derivatives","ETHF0:USTF0",1769497943413,0.14744963,2935.3,2934.1,6.27002018]
["bitfinex-derivatives","ETHF0:USTF0",1769497943615,0.14744963,2935.3,2934.2,0.14402646]
["bitfinex-derivatives","ETHF0:USTF0",1769497946610,0.14874287,2935.1,2934.2,0.14402646]
["bitfinex-derivatives","ETHF0:USTF0",1769497947008,0.14874287,2934.7,2934.0,0.14424037]
["bitfinex-derivatives","ETHF0:USTF0",1769497947213,0.14874287,2934.7,2933.9,5.11103739]
["bitfinex-derivatives","ETHF0:USTF0",1769497947514,0.14874287,2934.7,2933.8,5.25527776]
["bitfinex-derivatives","ETHF0:USTF0",1769497949123,0.14874287,2934.7,2933.9,0.14424037]
["bitfinex-derivatives","ETHF0:USTF0",1769497963930,0.14874287,2934.7,2934.0,0.14424037]
["bitfinex-derivatives","ETHF0:USTF0",1769497975544,0.14874287,2934.7,2933.9,1.01495633]
["bitfinex-derivatives","ETHF0:USTF0",1769497975545,0.14874287,2934.7,2933.6,6.26758492]
["bitfinex-derivatives","ETHF0:USTF0",1769497975746,0.14874287,2934.7,2933.7,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497976553,0.13904003,2934.5,2933.7,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497976754,0.13904003,2934.5,2933.6,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497976961,0.13904003,2934.3,2933.4,6.12653083]
["bitfinex-derivatives","ETHF0:USTF0",1769497977257,0.13904003,2934.3,2933.4,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497978056,0.13904003,2934.3,2933.3,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1769497978257,0.13904003,2934.3,2933.3,0.14368614]
["bitfinex-derivatives","ETHF0:USTF0",1769497980867,0.13904003,2934.3,2933.4,5.11437724]
["bitfinex-derivatives","ETHF0:USTF0",1769497981057,0.13904003,2934.3,2933.5,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497987567,0.13904003,2934.8,2933.5,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497988066,0.13904003,2934.8,2933.8,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497989869,0.13904003,2935.3,2933.8,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497990167,0.13904003,2935.1,2933.8,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769497990567,0.13904003,2934.9,2933.8,0.14105409]
["bitfinex-derivatives","ETHF0:USTF0",1769498005485,0.13904003,2934.9,2933.8,5.25543133]
["bitfinex-derivatives","ETHF0:USTF0",1769498005686,0.13904003,2934.9,2933.9,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498009185,0.13904003,2934.9,2934.0,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498010783,0.14859371,2935.3,2934.0,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498010983,6.49353,2935.4,2934.0,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498010984,0.14859371,2935.1,2934.0,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498017195,0.14859371,2935.1,2934.1,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498026602,0.14859371,2934.9,2933.9,5.25839963]
["bitfinex-derivatives","ETHF0:USTF0",1769498030802,0.14859371,2934.9,2933.9,0.14402239]
["bitfinex-derivatives","ETHF0:USTF0",1769498031003,0.14859371,2934.9,2933.9,5.25839963]
["bitfinex-derivatives","ETHF0:USTF0",1769498037017,0.14859371,2934.9,2934.0,0.14892125]
["bitfinex-derivatives","ETHF0:USTF0",1769498083351,0.14682284,2934.8,2934.0,0.14892125]
["bitfinex-derivatives","ETHF0:USTF0",1769498090454,0.14682284,2934.8,2933.8,0.14388527]
["bitfinex-derivatives","ETHF0:USTF0",1769498101866,0.14503288,2934.6,2933.6,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498109473,1.1604238,2934.9,2933.6,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498109772,3.46215759,2934.8,2933.6,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498109971,0.14503288,2934.8,2933.6,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498114985,0.14503288,2934.6,2933.6,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498117089,0.14503288,2934.6,2933.4,6.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1769498117291,0.14503288,2934.6,2933.4,0.14199719]
["bitfinex-derivatives","ETHF0:USTF0",1769498118285,0.14503288,2934.6,2933.3,8.92916288]
["bitfinex-derivatives","ETHF0:USTF0",1769498118691,0.14503288,2934.4,2933.3,2.80263205]
["bitfinex-derivatives","ETHF0:USTF0",1769498120590,0.14503288,2934.4,2933.3,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1769498122994,0.14503288,2934.4,2933.3,0.14647719]
["bitfinex-derivatives","ETHF0:USTF0",1769498127500,0.14503288,2934.4,2933.3,0.00263205]
["bitfinex-derivatives","ETHF0:USTF0",1769498128700,0.13903262,2934.2,2933.0,0.14606655]
["bitfinex-derivatives","ETHF0:USTF0",1769498129506,0.13903262,2934.2,2932.7,0.14606655]
["bitfinex-derivatives","ETHF0:USTF0",1769498129694,0.13903262,2934.2,2932.7,0.14996592]
["bitfinex-derivatives","ETHF0:USTF0",1769498147211,0.13903262,2934.0,2932.7,0.14996592]
["bitfinex-derivatives","ETHF0:USTF0",1769498156313,0.13903262,2934.0,2932.8,0.14656037]
["bitfinex-derivatives","ETHF0:USTF0",1769498162014,0.13903262,2934.0,2932.9,0.14656037]
["bitfinex-derivatives","ETHF0:USTF0",1769498162209,0.14938663,2934.2,2933.2,0.14656037]
["bitfinex-derivatives","ETHF0:USTF0",1769498173630,0.14938663,2934.2,2933.4,0.14656037]
["bitfinex-derivatives","ETHF0:USTF0",1769498193847,0.14952935,2934.7,2934.0,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498196555,0.14952935,2934.7,2934.1,1.15228161]
["bitfinex-derivatives","ETHF0:USTF0",1769498196951,30.5129361,2935.3,2934.1,1.15228161]
["bitfinex-derivatives","ETHF0:USTF0",1769498197157,0.14952935,2935.1,2934.2,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498197454,0.14952935,2934.9,2934.2,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498197855,0.14952935,2934.9,2934.3,1.01575153]
["bitfinex-derivatives","ETHF0:USTF0",1769498199048,0.14952935,2934.9,2934.3,1.15228161]
["bitfinex-derivatives","ETHF0:USTF0",1769498199249,0.14952935,2934.9,2934.3,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498206960,0.14952935,2935.2,2934.3,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498211957,0.14952935,2935.4,2934.4,0.13653008]
["bitfinex-derivatives","ETHF0:USTF0",1769498227473,0.14952935,2935.4,2934.5,1.01575153]
["bitfinex-derivatives","ETHF0:USTF0",1769498227676,0.14952935,2935.4,2934.6,0.1419908]
["bitfinex-derivatives","ETHF0:USTF0",1769498234278,0.14952935,2935.4,2934.2,0.1419908]
["bitfinex-derivatives","ETHF0:USTF0",1769498234580,0.14952935,2935.4,2934.2,2.9469908]
["bitfinex-derivatives","ETHF0:USTF0",1769498238981,0.14952935,2935.4,2934.2,0.1419908]
["bitfinex-derivatives","ETHF0:USTF0",1769498240488,0.0039555,2935.5,2934.2,6.26852163]
["bitfinex-derivatives","ETHF0:USTF0",1769498240688,0.0039555,2935.5,2934.6,0.1419908]
["bitfinex-derivatives","ETHF0:USTF0",1769498240999,0.0039555,2935.5,2934.8,0.1419908]
["bitfinex-derivatives","ETHF0:USTF0",1769498241289,0.0039555,2935.5,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498241689,0.14316515,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498242682,0.14573666,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498243994,0.00257151,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498246694,0.14051843,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498247395,0.00257151,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498254206,0.14051843,2935.7,2934.8,0.14464969]
["bitfinex-derivatives","ETHF0:USTF0",1769498254395,0.14051843,2935.7,2934.8,2.96564969]
["bitfinex-derivatives","ETHF0:USTF0",1769498255002,0.14051843,2935.7,2934.9,0.1385092]
["bitfinex-derivatives","ETHF0:USTF0",1769498260317,0.14051843,2935.7,2934.8,0.00265889]
["bitfinex-derivatives","ETHF0:USTF0",1769498270322,0.13794692,2935.5,2934.8,0.00265889]
["bitfinex-derivatives","ETHF0:USTF0",1769498276734,0.13794692,2935.5,2934.8,0.14868245]
["bitfinex-derivatives","ETHF0:USTF0",1769498276933,0.13794692,2935.5,2934.8,0.00265889]
["bitfinex-derivatives","ETHF0:USTF0",1769498278532,0.13794692,2935.5,2934.2,6.27255439]
["bitfinex-derivatives","ETHF0:USTF0",1769498278727,0.13794692,2935.5,2934.2,0.14602356]
["bitfinex-derivatives","ETHF0:USTF0",1769498279533,0.13794692,2935.5,2934.2,0.14967829]
["bitfinex-derivatives","ETHF0:USTF0",1769498281230,0.13794692,2935.5,2934.2,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1769498281528,0.14979894,2935.3,2934.2,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1769498293538,0.14979894,2935.3,2934.2,1.01873412]
["bitfinex-derivatives","ETHF0:USTF0",1769498300147,0.14979894,2935.3,2934.2,1.16475768]
["bitfinex-derivatives","ETHF0:USTF0",1769498308756,0.14045951,2935.1,2934.3,0.14231248]
["bitfinex-derivatives","ETHF0:USTF0",1769498310750,0.14045951,2935.1,2934.2,1.01873412]
["bitfinex-derivatives","ETHF0:USTF0",1769498310950,0.14045951,2934.9,2934.2,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1769498313947,0.14045951,2934.6,2933.9,0.14231248]
["bitfinex-derivatives","ETHF0:USTF0",1769498314252,0.14045951,2934.6,2933.6,0.14231248]
["bitfinex-derivatives","ETHF0:USTF0",1769498314462,0.14045951,2934.4,2933.4,0.14231248]
["bitfinex-derivatives","ETHF0:USTF0",1769498314960,0.14045951,2934.4,2933.4,0.14652788]
["bitfinex-derivatives","ETHF0:USTF0",1769498315452,0.14045951,2934.4,2933.4,1.16160727]
["bitfinex-derivatives","ETHF0:USTF0",1769498315852,0.14045951,2934.4,2933.5,0.14231248]
["bitfinex-derivatives","ETHF0:USTF0",1769498325461,0.14045951,2934.4,2933.4,0.14652788]
["bitfinex-derivatives","ETHF0:USTF0",1769498341679,0.14045951,2934.4,2933.5,0.14922665]
["bitfinex-derivatives","ETHF0:USTF0",1769498349987,0.14045951,2934.4,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498350189,0.14492467,2934.2,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498350785,0.14492467,2934.2,2933.4,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769498360600,0.14492467,2934.2,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498365801,0.13698155,2934.4,2933.5,0.15028476]
["bitfinex-derivatives","ETHF0:USTF0",1769498371510,0.13698155,2934.4,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498371699,0.13698155,2934.2,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498371900,0.13698155,2934.2,2933.4,0.15450016]
["bitfinex-derivatives","ETHF0:USTF0",1769498376005,0.13698155,2934.2,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498378407,0.13698155,2934.2,2933.4,0.15450016]
["bitfinex-derivatives","ETHF0:USTF0",1769498380708,0.13698155,2934.2,2933.4,0.0042154]
["bitfinex-derivatives","ETHF0:USTF0",1769498383312,0.13698155,2934.2,2933.0,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498383520,0.13698155,2934.0,2932.7,13.60028795]
["bitfinex-derivatives","ETHF0:USTF0",1769498383715,0.13698155,2933.8,2932.6,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498384315,0.13698155,2933.8,2932.4,8.90412958]
["bitfinex-derivatives","ETHF0:USTF0",1769498384618,0.13698155,2933.8,2932.6,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1769498385518,0.13698155,2933.8,2932.6,0.0543378]
["bitfinex-derivatives","ETHF0:USTF0",1769498389827,0.13698155,2933.8,2932.6,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1769498390021,0.13698155,2933.6,2932.6,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1769498390220,0.140773,2933.6,2932.6,0.00342007]
["bitfinex-derivatives","ETHF0:USTF0",1769498399736,0.140773,2933.6,2932.1,0.05377333]
["bitfinex-derivatives","ETHF0:USTF0",1769498400839,0.140773,2933.6,2932.1,0.05728757]
["bitfinex-derivatives","ETHF0:USTF0",1769498405142,3.3462893,2933.5,2932.1,0.05728757]
["bitfinex-derivatives","ETHF0:USTF0",1769498405331,0.14200859,2933.4,2932.1,0.05728757]
["bitfinex-derivatives","ETHF0:USTF0",1769498406347,0.14200859,2933.4,2932.1,0.00351424]
["bitfinex-derivatives","ETHF0:USTF0",1769498408741,0.14200859,2933.2,2932.1,0.00351424]
["bitfinex-derivatives","ETHF0:USTF0",1769498412149,0.14200859,2933.0,2932.1,0.00351424]
["bitfinex-derivatives","ETHF0:USTF0",1769498412349,0.14200859,2933.0,2931.7,0.0482427]
["bitfinex-derivatives","ETHF0:USTF0",1769498412844,0.14200859,2933.0,2931.5,0.0468164]
["bitfinex-derivatives","ETHF0:USTF0",1769498413340,0.14200859,2933.0,2931.5,0.05105832]
["bitfinex-derivatives","ETHF0:USTF0",1769498413543,0.14200859,2933.0,2931.5,0.00424192]
["bitfinex-derivatives","ETHF0:USTF0",1769498413748,0.14200859,2932.8,2931.5,0.00424192]
["bitfinex-derivatives","ETHF0:USTF0",1769498414147,0.14200859,2932.8,2931.5,0.05105824]
["bitfinex-derivatives","ETHF0:USTF0",1769498417550,0.14200859,2932.5,2931.5,0.05105824]
["bitfinex-derivatives","ETHF0:USTF0",1769498422152,0.14200859,2932.5,2931.5,0.00424192]
["bitfinex-derivatives","ETHF0:USTF0",1769498427560,0.13624296,2932.3,2931.0,0.047023]
["bitfinex-derivatives","ETHF0:USTF0",1769498427858,0.13624296,2932.3,2931.0,0.05096283]
["bitfinex-derivatives","ETHF0:USTF0",1769498428558,0.13624296,2932.3,2931.1,1.06407381]
["bitfinex-derivatives","ETHF0:USTF0",1769498430155,0.13624296,2932.1,2931.1,0.04702294]
["bitfinex-derivatives","ETHF0:USTF0",1769498434356,0.13624296,2932.1,2931.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769498435052,0.13624296,2932.1,2931.0,0.0514238]
["bitfinex-derivatives","ETHF0:USTF0",1769498441770,0.13624296,2932.1,2931.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769498442568,0.13624296,2931.9,2931.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769498446475,0.13624296,2931.7,2931.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769498446676,0.13624296,2931.7,2930.7,0.04777334]
["bitfinex-derivatives","ETHF0:USTF0",1769498447668,0.13624296,2931.7,2930.7,0.05156893]
["bitfinex-derivatives","ETHF0:USTF0",1769498456383,0.13624296,2931.7,2930.7,1.0686198]
["bitfinex-derivatives","ETHF0:USTF0",1769498461688,0.13624296,2931.7,2930.7,0.00379559]
["bitfinex-derivatives","ETHF0:USTF0",1769498462691,0.13624296,2931.7,2930.7,1.05917877]
["bitfinex-derivatives","ETHF0:USTF0",1769498468484,0.13624296,2931.7,2931.0,1.05082572]
["bitfinex-derivatives","ETHF0:USTF0",1769498468888,0.13624296,2931.7,2931.0,0.03377485]
["bitfinex-derivatives","ETHF0:USTF0",1769498473397,0.13624296,2931.7,2930.8,1.05909699]
["bitfinex-derivatives","ETHF0:USTF0",1769498479606,0.13624296,2931.7,2930.8,0.04204612]
["bitfinex-derivatives","ETHF0:USTF0",1769498488105,0.13624296,2931.7,2930.7,0.00379559]
["bitfinex-derivatives","ETHF0:USTF0",1769498498221,0.13696838,2931.5,2930.7,0.00379559]
["bitfinex-derivatives","ETHF0:USTF0",1769498498413,0.14043921,2931.5,2930.7,0.00379559]
["bitfinex-derivatives","ETHF0:USTF0",1769498500320,0.14043921,2931.5,2930.2,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498500920,0.14043921,2931.5,2930.0,8.90412958]
["bitfinex-derivatives","ETHF0:USTF0",1769498501322,0.14043921,2931.5,2930.0,8.90771248]
["bitfinex-derivatives","ETHF0:USTF0",1769498502015,0.14043921,2931.5,2930.0,8.94222951]
["bitfinex-derivatives","ETHF0:USTF0",1769498502612,0.14043921,2931.5,2930.1,0.03451703]
["bitfinex-derivatives","ETHF0:USTF0",1769498502818,0.14043921,2931.5,2930.4,0.03430277]
["bitfinex-derivatives","ETHF0:USTF0",1769498503018,0.14043921,2931.5,2930.1,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498503218,0.14043921,2931.5,2930.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1769498503619,0.14043921,2931.5,2930.3,0.03430277]
["bitfinex-derivatives","ETHF0:USTF0",1769498506527,0.14043921,2931.5,2930.1,2.82383433]
["bitfinex-derivatives","ETHF0:USTF0",1769498511129,0.14043921,2931.5,2930.1,0.03483433]
["bitfinex-derivatives","ETHF0:USTF0",1769498514921,0.14043921,2931.5,2930.0,2.8115829]
["bitfinex-derivatives","ETHF0:USTF0",1769498515433,0.14043921,2931.5,2930.0,2.84664785]
["bitfinex-derivatives","ETHF0:USTF0",1769498515932,0.14043921,2931.5,2930.1,0.03506493]
["bitfinex-derivatives","ETHF0:USTF0",1769498520535,0.14043921,2931.5,2930.4,0.03631169]
["bitfinex-derivatives","ETHF0:USTF0",1769498520727,0.14855107,2931.7,2930.8,0.03631169]
["bitfinex-derivatives","ETHF0:USTF0",1769498521036,0.14855107,2932.2,2931.2,0.03628803]
["bitfinex-derivatives","ETHF0:USTF0",1769498521731,0.15208919,2932.2,2931.2,0.03628803]
["bitfinex-derivatives","ETHF0:USTF0",1769498521928,2.04900956,2933.0,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498522127,3.34125362,2932.9,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498522330,2.17366,2933.1,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498522534,3.33888886,2933.0,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498522742,3.33888886,2932.9,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498523039,0.00284482,2932.9,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498523949,0.14855107,2932.8,2931.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498527848,0.00284482,2932.9,2931.9,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498529242,0.14855107,2933.4,2931.9,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498530243,0.15123505,2933.4,2931.9,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498531346,0.15123505,2933.4,2932.0,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498532150,0.15123505,2933.4,2932.3,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498532454,0.15123505,2933.4,2932.3,0.15307745]
["bitfinex-derivatives","ETHF0:USTF0",1769498533147,0.00268398,2933.4,2932.5,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498536356,0.14855107,2934.5,2933.4,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498536657,0.14855107,2934.5,2932.7,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498537457,0.15157776,2934.5,2932.7,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498539257,0.15157776,2934.5,2933.0,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498539763,0.15157776,2934.5,2933.8,1.16502133]
["bitfinex-derivatives","ETHF0:USTF0",1769498540154,0.15157776,2934.5,2933.0,1.18603941]
["bitfinex-derivatives","ETHF0:USTF0",1769498540155,0.15157776,2934.5,2933.6,1.16502133]
["bitfinex-derivatives","ETHF0:USTF0",1769498543166,0.15157776,2934.5,2933.6,0.14964192]
["bitfinex-derivatives","ETHF0:USTF0",1769498545057,0.15157776,2934.5,2933.3,1.01537941]
["bitfinex-derivatives","ETHF0:USTF0",1769498545262,0.15157776,2934.5,2933.2,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498545663,0.14932889,2934.3,2933.0,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498547168,0.14932889,2934.3,2933.1,1.16033052]
["bitfinex-derivatives","ETHF0:USTF0",1769498551273,0.14932889,2934.3,2933.2,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498554277,0.14932889,2934.3,2933.7,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498554777,0.15235558,2934.5,2933.7,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498555770,0.15235558,2934.5,2933.4,1.16033052]
["bitfinex-derivatives","ETHF0:USTF0",1769498556875,0.15235558,2934.5,2933.5,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498557280,0.15235558,2934.5,2933.4,1.01537941]
["bitfinex-derivatives","ETHF0:USTF0",1769498557582,0.15235558,2934.5,2933.4,1.16033052]
["bitfinex-derivatives","ETHF0:USTF0",1769498559182,0.15235558,2934.5,2933.4,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498559478,0.15235558,2934.5,2933.2,1.16033052]
["bitfinex-derivatives","ETHF0:USTF0",1769498559678,0.15235558,2934.5,2933.3,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498562280,0.14932889,2934.4,2933.3,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498566181,0.14932889,2934.2,2933.3,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498571587,0.14932889,2934.2,2933.0,1.18603941]
["bitfinex-derivatives","ETHF0:USTF0",1769498571784,0.14932889,2934.2,2933.1,0.14495111]
["bitfinex-derivatives","ETHF0:USTF0",1769498577194,0.14120064,2933.8,2932.9,6.25796373]
["bitfinex-derivatives","ETHF0:USTF0",1769498577494,0.14120064,2934.2,2933.2,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498577790,0.14120064,2934.2,2932.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1769498577791,0.14120064,2934.2,2933.6,1.15321356]
["bitfinex-derivatives","ETHF0:USTF0",1769498577978,0.14120064,2934.4,2933.6,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498578981,0.14120064,2934.4,2933.3,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498581096,0.14120064,2934.4,2933.5,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498587102,0.14120064,2934.4,2933.3,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498596202,0.14120064,2934.4,2933.5,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498597701,0.00302669,2934.5,2933.8,1.15321356]
["bitfinex-derivatives","ETHF0:USTF0",1769498598101,0.14422733,2934.5,2933.8,1.15321356]
["bitfinex-derivatives","ETHF0:USTF0",1769498598509,0.14120064,2934.7,2934.1,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498599601,0.14561787,2934.7,2934.1,0.13783415]
["bitfinex-derivatives","ETHF0:USTF0",1769498604016,0.14561787,2934.7,2933.4,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498604214,0.14561787,2934.7,2933.5,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498613609,0.14048962,2934.5,2933.3,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498614415,0.14048962,2934.5,2933.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498617616,0.14048962,2934.5,2933.3,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498626518,0.00441723,2934.7,2933.3,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498626720,30.67608279,2935.4,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498626924,30.67608279,2935.8,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498627125,3.33801722,2935.7,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498627424,3.33801722,2935.6,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498627624,3.33801722,2935.5,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498627825,3.33801722,2935.4,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498628026,0.00351356,2935.6,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498628225,3.33732581,2935.5,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498628426,3.33732581,2935.4,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498628626,0.00351356,2935.6,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498628823,0.14048962,2935.4,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498636035,0.23072515,2935.3,2934.1,0.13699371]
["bitfinex-derivatives","ETHF0:USTF0",1769498651354,0.23072515,2935.0,2933.6,0.22789243]
["bitfinex-derivatives","ETHF0:USTF0",1769498656157,0.23072515,2934.8,2933.6,0.22789243]
["bitfinex-derivatives","ETHF0:USTF0",1769498661559,1.81150845,2934.6,2933.6,0.22789243]
["bitfinex-derivatives","ETHF0:USTF0",1769498665266,0.94209895,2934.5,2933.6,0.22789243]
["bitfinex-derivatives","ETHF0:USTF0",1769498674469,0.94209895,2934.0,2933.2,7.48015837]
["bitfinex-derivatives","ETHF0:USTF0",1769498674768,0.94209895,2934.0,2933.2,0.85751159]
["bitfinex-derivatives","ETHF0:USTF0",1769498676068,1.95772192,2934.3,2933.2,0.85751159]
["bitfinex-derivatives","ETHF0:USTF0",1769498676269,0.94209895,2934.3,2933.4,0.85751159]
["bitfinex-derivatives","ETHF0:USTF0",1769498677071,0.94209895,2934.6,2933.6,0.85751159]
["bitfinex-derivatives","ETHF0:USTF0",1769498726314,0.94209895,2934.6,2933.5,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498726614,0.94209895,2934.6,2933.5,1.75094818]
["bitfinex-derivatives","ETHF0:USTF0",1769498729520,0.94209895,2934.6,2933.3,7.87107776]
["bitfinex-derivatives","ETHF0:USTF0",1769498729916,0.94209895,2934.6,2933.4,1.75094818]
["bitfinex-derivatives","ETHF0:USTF0",1769498733923,1.64243786,2934.4,2933.4,1.75094818]
["bitfinex-derivatives","ETHF0:USTF0",1769498767061,1.64243786,2934.4,2933.2,4.69117362]
["bitfinex-derivatives","ETHF0:USTF0",1769498768162,1.64243786,2934.4,2933.3,1.86517362]
["bitfinex-derivatives","ETHF0:USTF0",1769498783579,1.64243786,2934.4,2933.5,2.13512801]
["bitfinex-derivatives","ETHF0:USTF0",1769498790982,2.107945,2934.6,2933.5,2.13512801]
["bitfinex-derivatives","ETHF0:USTF0",1769498800083,6.014,2934.8,2933.3,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498800084,2.21338025,2934.2,2933.3,6.12012958]
["bitfinex-derivatives","ETHF0:USTF0",1769498800289,2.21338025,2934.2,2933.2,4.86107402]
["bitfinex-derivatives","ETHF0:USTF0",1769498800690,2.21338025,2934.2,2933.3,2.03507402]
["bitfinex-derivatives","ETHF0:USTF0",1769498822908,2.21338025,2934.2,2933.5,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498823996,2.24264031,2934.5,2933.5,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498828708,2.24264031,2934.7,2933.9,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498828914,3.34616171,2934.6,2933.9,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498829215,2.24264031,2934.7,2933.9,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498830811,2.24264031,2934.7,2934.0,3.16238883]
["bitfinex-derivatives","ETHF0:USTF0",1769498833315,2.24264031,2934.7,2934.1,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498838114,2.24264031,2934.7,2933.6,1.01558443]
["bitfinex-derivatives","ETHF0:USTF0",1769498838416,2.24264031,2934.7,2933.6,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498839919,2.24264031,2934.7,2933.4,3.16238883]
["bitfinex-derivatives","ETHF0:USTF0",1769498840123,2.24264031,2934.5,2933.4,2.1468044]
["bitfinex-derivatives","ETHF0:USTF0",1769498843018,2.24264031,2934.5,2933.5,2.23201159]
["bitfinex-derivatives","ETHF0:USTF0",1769498845819,2.3573901,2934.8,2933.5,2.23201159]
["bitfinex-derivatives","ETHF0:USTF0",1769498853824,2.3573901,2934.8,2933.5,3.24753465]
["bitfinex-derivatives","ETHF0:USTF0",1769498854022,2.3573901,2934.8,2933.6,2.30502606]
["bitfinex-derivatives","ETHF0:USTF0",1769498874639,2.26162498,2934.6,2933.6,2.30502606]
["bitfinex-derivatives","ETHF0:USTF0",1769498878649,3.34645218,2934.5,2933.6,2.30502606]
["bitfinex-derivatives","ETHF0:USTF0",1769498878850,2.26162498,2934.4,2933.6,2.30502606]
["bitfinex-derivatives","ETHF0:USTF0",1769498880044,2.26162498,2934.4,2933.2,9.11677958]
["bitfinex-derivatives","ETHF0:USTF0",1769498880250,2.26162498,2934.4,2933.3,2.20348884]
["bitfinex-derivatives","ETHF0:USTF0",1769498888457,2.26162498,2934.4,2933.0,2.20348884]
["bitfinex-derivatives","ETHF0:USTF0",1769498888660,2.26162498,2934.2,2933.0,2.20348884]
["bitfinex-derivatives","ETHF0:USTF0",1769498888962,2.26162498,2934.0,2933.0,2.20348884]
["bitfinex-derivatives","ETHF0:USTF0",1769498907680,2.26162498,2934.0,2933.1,2.25474886]
["bitfinex-derivatives","ETHF0:USTF0",1769498916488,2.26162498,2934.0,2932.9,2.25474886]
["bitfinex-derivatives","ETHF0:USTF0",1769498919593,2.29686753,2933.8,2932.9,2.25474886]
["bitfinex-derivatives","ETHF0:USTF0",1769498929105,2.29686753,2933.8,2932.6,8.37487844]
["bitfinex-derivatives","ETHF0:USTF0",1769498929290,2.29686753,2933.4,2932.5,8.37487844]
["bitfinex-derivatives","ETHF0:USTF0",1769498929491,2.29988596,2933.4,2932.5,2.25474886]
["bitfinex-derivatives","ETHF0:USTF0",1769498931698,2.29988596,2933.4,2932.6,2.25474886]
["bitfinex-derivatives","ETHF0:USTF0",1769498939205,2.29988596,2933.4,2932.4,2.32007774]
["bitfinex-derivatives","ETHF0:USTF0",1769498942808,0.00301843,2933.4,2933.0,2.32007774]
["bitfinex-derivatives","ETHF0:USTF0",1769498943211,2.30955975,2933.8,2933.2,2.32007774]
["bitfinex-derivatives","ETHF0:USTF0",1769498944417,2.31340654,2933.8,2933.2,2.32007774]
["bitfinex-derivatives","ETHF0:USTF0",1769498952216,2.31340654,2933.8,2932.9,2.32007774]
["bitfinex-derivatives","ETHF0:USTF0",1769498964433,0.00384679,2933.8,2933.0,2.31112407]
["bitfinex-derivatives","ETHF0:USTF0",1769498964636,0.00384679,2933.8,2933.2,2.31112407]
["bitfinex-derivatives","ETHF0:USTF0",1769498977738,2.04840182,2934.2,2933.2,2.31112407]
["bitfinex-derivatives","ETHF0:USTF0",1769498978042,2.37126065,2935.2,2934.2,2.31112407]
["bitfinex-derivatives","ETHF0:USTF0",1769498978835,2.3753837,2935.2,2934.2,2.31112407]
["bitfinex-derivatives","ETHF0:USTF0",1769499000457,0.00412305,2935.2,2934.4,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499000750,0.17051,2935.7,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499000751,2.58447163,2935.7,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499001751,2.58725653,2935.7,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499003355,2.38265653,2935.7,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499003560,2.38265653,2935.7,2934.4,0.00262026]
["bitfinex-derivatives","ETHF0:USTF0",1769499004453,2.38265653,2935.7,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499007257,3.20589038,2935.6,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499007462,2.58447163,2935.5,2934.4,2.44719928]
["bitfinex-derivatives","ETHF0:USTF0",1769499008666,2.58447163,2935.5,2934.6,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499008962,2.58725653,2935.7,2934.6,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499009959,2.58725653,2935.7,2934.7,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499010865,2.58447163,2936.1,2935.0,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499011057,2.58447163,2936.1,2935.1,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499011862,2.58762474,2936.1,2935.1,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499017366,0.00315311,2936.1,2935.1,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499017668,2.58762474,2936.1,2935.1,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499022666,0.00315311,2936.1,2935.1,2.44457902]
["bitfinex-derivatives","ETHF0:USTF0",1769499024064,2.62067834,2936.3,2935.2,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499025071,2.62470727,2936.3,2935.2,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499025369,2.62470727,2936.3,2935.1,6.07486861]
["bitfinex-derivatives","ETHF0:USTF0",1769499025370,0.00402893,2936.3,2935.4,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499026258,0.00402893,2936.3,2935.6,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499027170,2.50464904,2937.1,2935.6,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499027969,2.50855764,2937.1,2935.6,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499029669,2.50464904,2936.5,2935.6,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499045491,2.50464904,2936.7,2935.7,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499045789,2.50464904,2936.7,2935.8,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499045984,2.50464904,2936.7,2935.9,1.01424348]
["bitfinex-derivatives","ETHF0:USTF0",1769499046182,2.50464904,2936.7,2936.0,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499046791,2.50464904,2937.0,2936.2,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499047287,0.0039086,2937.1,2936.4,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499049194,0.0039086,2937.1,2936.6,2.49508062]
["bitfinex-derivatives","ETHF0:USTF0",1769499049490,2.50464904,2937.3,2936.6,2.49917445]
["bitfinex-derivatives","ETHF0:USTF0",1769499050289,2.5081294,2937.3,2936.6,2.49917445]
["bitfinex-derivatives","ETHF0:USTF0",1769499051494,2.5081294,2937.3,2936.6,0.00409383]
["bitfinex-derivatives","ETHF0:USTF0",1769499071709,1.01424348,2936.7,2935.9,5.07078626]
["bitfinex-derivatives","ETHF0:USTF0",1769499071913,0.03481298,2936.6,2935.6,2.72412709]
["bitfinex-derivatives","ETHF0:USTF0",1769499072712,0.03481298,2936.6,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499073414,0.06923969,2936.4,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499074413,1.01424348,2936.5,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499074611,0.05708032,2936.6,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499077825,1.01424348,2936.7,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499078315,1.12893644,2936.7,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499079117,0.14613003,2936.6,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499079318,0.14613003,2936.3,2935.6,2.72713358]
["bitfinex-derivatives","ETHF0:USTF0",1769499080914,0.14613003,2936.3,2935.6,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1769499081115,1.21819438,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499081420,1.01424348,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499085418,1.39519132,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499086125,1.01424348,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499088619,1.59428529,2936.9,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499090927,0.64744176,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499091124,1.66168524,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499091726,0.64744176,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499095937,0.72385319,2936.9,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499096138,3.44738161,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499096439,0.55341319,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499098242,3.45004119,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499098537,0.55341319,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499098740,3.45004088,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499098936,0.55341319,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499099137,3.45004047,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499099339,0.55341319,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499099637,3.45136587,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499099836,0.55341319,2936.8,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100033,3.45136587,2936.7,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100238,0.17044,2936.9,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100239,30.67815282,2937.2,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100439,3.45309118,2937.1,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100639,3.45309118,2937.0,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499100843,0.00348036,2937.3,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499101044,3.45267694,2937.2,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499101245,3.45267694,2937.1,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499101542,3.45267694,2937.0,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499101743,31.29552148,2937.3,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499101946,3.45489832,2937.2,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499102145,3.45489832,2937.1,2935.6,2.79458466]
["bitfinex-derivatives","ETHF0:USTF0",1769499102345,0.61736866,2937.3,2935.7,2.95863874]
["bitfinex-derivatives","ETHF0:USTF0",1769499102545,3.45395714,2937.2,2935.7,2.95863874]
["bitfinex-derivatives","ETHF0:USTF0",1769499102738,3.45395714,2937.1,2935.7,2.95863874]
["bitfinex-derivatives","ETHF0:USTF0",1769499102940,0.61736866,2937.3,2935.7,2.95863874]
["bitfinex-derivatives","ETHF0:USTF0",1769499103138,3.45393743,2937.2,2935.7,2.95863874]
["bitfinex-derivatives","ETHF0:USTF0",1769499103344,3.45393743,2937.1,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499103538,0.61736866,2937.3,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499103741,3.4529155,2937.2,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499103941,3.4529155,2937.1,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499104245,0.61736866,2937.3,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499104434,3.45208685,2937.2,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499104638,0.00348036,2937.3,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499104840,3.45208536,2937.2,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499105041,0.00348036,2937.3,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499105242,3.45208573,2937.2,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499105445,0.00348036,2937.3,2935.8,2.95931369]
["bitfinex-derivatives","ETHF0:USTF0",1769499105647,0.00348036,2937.3,2936.1,2.96030587]
["bitfinex-derivatives","ETHF0:USTF0",1769499113062,0.40575284,2937.3,2936.1,2.96030587]
["bitfinex-derivatives","ETHF0:USTF0",1769499113361,0.40575284,2937.3,2936.2,3.07143478]
["bitfinex-derivatives","ETHF0:USTF0",1769499118463,0.00348036,2937.3,2936.2,3.07143478]
["bitfinex-derivatives","ETHF0:USTF0",1769499131867,0.22632104,2937.9,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499132064,3.45457796,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499132263,3.45457796,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499132460,0.22632104,2937.9,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499132667,3.45501245,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499132867,3.45501245,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499133068,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499133266,3.45501245,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499133468,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499133670,3.45529731,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499133970,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499134169,3.45529626,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499134375,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499134575,3.4556545,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499134775,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499134971,3.45565469,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499135270,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499135475,3.4561399,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499135673,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499135875,3.45614,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499136174,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499136374,3.45600815,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499136576,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499136775,3.45600282,2937.7,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499136976,0.00361618,2937.8,2936.4,3.25097285]
["bitfinex-derivatives","ETHF0:USTF0",1769499143983,0.00361618,2937.8,2936.4,9.3356732]
["bitfinex-derivatives","ETHF0:USTF0",1769499144182,0.00361618,2937.8,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499144382,0.00361618,2937.8,2936.8,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499144682,0.5724448,2938.3,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499144878,3.45376521,2938.2,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499145075,3.45376521,2938.1,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499145282,3.45376521,2938.0,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499145483,0.00377947,2938.0,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499151484,0.6789674,2938.0,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499151677,1.01349005,2937.7,2937.0,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499160697,1.01349005,2937.1,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499162398,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499162796,1.85320466,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499166795,1.01349005,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499175507,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499180719,1.01349005,2937.1,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499182311,1.07567308,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499182312,1.01349005,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499188415,1.01349005,2937.1,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499193020,1.01349005,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499194818,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499195119,3.48464145,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499195317,3.48464145,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499195518,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499195717,3.48459378,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499195921,3.48459378,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499196117,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499196315,3.48456658,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499196518,3.48456658,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499196715,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499196919,3.48462472,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499197118,3.48462472,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499197319,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499197523,3.48468968,2937.4,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499197724,3.48468968,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499198026,1.01349005,2937.5,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499198224,1.01349005,2937.3,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499199923,1.01349005,2937.1,2936.5,3.35470616]
["bitfinex-derivatives","ETHF0:USTF0",1769499203625,3.48484756,2937.0,2936.5,2.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1769499203836,2.17807127,2937.2,2936.5,2.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1769499203837,1.01349005,2936.9,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499213636,2.17807127,2937.2,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499213831,3.47184168,2937.1,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499214030,3.47184168,2937.0,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499214225,2.17807127,2937.2,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499214432,3.47167192,2937.1,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499214627,2.17807127,2937.2,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499214831,3.47157817,2937.1,2936.5,1.76945992]
["bitfinex-derivatives","ETHF0:USTF0",1769499215136,3.47158502,2937.0,2935.6,0.17351649]
["bitfinex-derivatives","ETHF0:USTF0",1769499215338,2.17807127,2937.2,2935.6,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1769499215537,6.77666389,2937.1,2935.6,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1769499215737,3.30517306,2936.9,2935.6,0.00300649]
["bitfinex-derivatives","ETHF0:USTF0",1769499216936,3.30517306,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499220540,3.30517306,2937.3,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499220734,6.77628799,2937.2,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499220930,3.47111493,2937.1,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499221135,3.47111493,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499221329,3.30517306,2937.2,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499221536,3.47106848,2937.1,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499221837,3.47106848,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499222038,35.16769885,2937.4,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499222237,3.47106844,2937.3,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499222439,3.47106844,2937.2,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499222641,3.47106844,2937.1,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499222840,3.47106844,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499223035,3.30517306,2937.3,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499223234,3.47116456,2937.2,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499223542,3.47116456,2937.1,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499223741,3.47116456,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499223944,3.30517306,2937.3,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499224242,6.7764765,2937.2,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499224541,3.47130344,2937.1,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499227348,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499229246,3.47365437,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499229447,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499229648,3.47365437,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499229946,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499230147,3.47362832,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499230348,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499230650,3.47404423,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499230840,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499231043,3.47404461,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499231244,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499231443,3.47460061,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499231747,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499231946,3.47460024,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499232147,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499232346,3.47532792,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499232548,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499232849,3.47532614,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499233051,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499233242,3.47532614,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499233438,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499233639,3.47652125,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499233842,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499234047,3.47652061,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499234252,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499234549,3.47660264,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499234745,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499234947,3.47660245,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499235146,3.30517306,2937.0,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499235350,3.47665997,2936.9,2935.7,3.33352722]
["bitfinex-derivatives","ETHF0:USTF0",1769499235550,34.35039961,2937.6,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499235750,3.47635356,2937.5,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499235947,3.47635356,2937.4,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499236149,3.67224679,2937.6,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499236348,3.47443758,2937.5,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499236548,3.67224679,2937.8,2936.1,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499236746,3.47422611,2937.7,2936.1,9.74785744]
["bitfinex-derivatives","ETHF0:USTF0",1769499236947,3.47422611,2937.6,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499237147,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499237348,3.47205594,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499237549,3.47205594,2937.6,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499237748,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499237949,3.47205513,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499238150,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499238350,3.47066817,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499238553,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499238753,3.47066801,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499238948,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499239151,3.47066804,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499239347,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499239552,3.4695968,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499239754,3.67224679,2937.8,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499239955,7.14184396,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499240154,3.67224679,2937.7,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499243568,3.67224679,2937.9,2936.2,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499253576,3.67224679,2937.9,2936.4,1.01396297]
["bitfinex-derivatives","ETHF0:USTF0",1769499253777,3.67224679,2937.9,2936.5,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499255981,0.00377947,2938.0,2936.5,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499259782,3.67602626,2938.0,2936.5,3.66315709]
["bitfinex-derivatives","ETHF0:USTF0",1769499261889,3.67602626,2938.0,2936.5,3.83361709]
["bitfinex-derivatives","ETHF0:USTF0",1769499262082,3.67602626,2938.0,2936.7,3.6831024]
["bitfinex-derivatives","ETHF0:USTF0",1769499262482,0.00377947,2938.0,2936.7,3.6831024]
["bitfinex-derivatives","ETHF0:USTF0",1769499264184,0.00377947,2938.0,2936.7,3.8535524]
["bitfinex-derivatives","ETHF0:USTF0",1769499271990,0.00377947,2938.0,2936.8,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499273395,3.64935263,2938.0,2936.8,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499273594,3.64557316,2937.9,2936.8,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499278096,3.64557316,2937.9,2937.0,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499279299,0.00377947,2938.0,2937.0,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499280397,3.64935263,2938.0,2937.0,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499281102,0.00377947,2938.0,2937.2,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499281694,3.64935263,2938.0,2937.2,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499285101,0.00377947,2938.0,2937.2,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499289211,0.00377947,2938.0,2937.4,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499290707,3.64935263,2938.0,2937.4,3.33296751]
["bitfinex-derivatives","ETHF0:USTF0",1769499294710,3.55288421,2937.9,2937.0,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499300111,3.55288421,2937.7,2936.8,9.67182512]
["bitfinex-derivatives","ETHF0:USTF0",1769499300411,3.55288421,2937.7,2936.8,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499300910,1.01699341,2938.0,2936.8,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499301114,3.55288421,2937.9,2936.8,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499301615,3.55288421,2937.7,2936.8,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499301811,3.55288421,2937.3,2936.7,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499302018,3.55288421,2937.3,2936.6,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499302714,3.55288421,2937.3,2936.3,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499304916,3.55288421,2937.3,2936.5,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499305617,3.55288421,2937.5,2936.7,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499305805,0.00377947,2938.0,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499307215,3.55666368,2938.0,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499307914,3.55288421,2937.8,2936.7,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499308510,3.55288421,2937.6,2936.7,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499314523,0.00377947,2938.0,2936.9,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499315019,0.00377947,2938.0,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499323928,4.62969922,2937.8,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499331133,1.01321394,2937.8,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499331832,4.62307728,2938.0,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499332235,0.00377947,2938.0,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499390477,3.33791279,2938.6,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499390677,6.80203124,2938.5,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499390874,3.46411845,2938.4,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499391076,6.80203124,2938.4,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499391276,3.33791279,2938.4,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499391477,3.3418723,2938.4,2937.1,3.58712477]
["bitfinex-derivatives","ETHF0:USTF0",1769499395586,3.3418723,2938.4,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499397782,0.00395951,2938.4,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499398581,3.3418723,2938.4,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499402486,1.01289511,2938.3,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499402677,3.33791279,2938.2,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499403679,0.00395951,2938.4,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499404586,3.3418723,2938.4,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499410489,3.33791279,2938.2,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499414794,3.36063168,2938.0,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499420802,1.01289511,2938.1,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499421102,4.37352679,2938.1,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499421601,3.36063168,2938.0,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499421792,4.37352679,2937.9,2937.2,3.2300366]
["bitfinex-derivatives","ETHF0:USTF0",1769499421991,3.36063168,2937.6,2936.8,16.94648889]
["bitfinex-derivatives","ETHF0:USTF0",1769499422191,3.36063168,2937.6,2936.8,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499422407,4.37352679,2937.3,2936.6,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499423005,1.01289511,2937.6,2936.6,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499423603,4.37352679,2937.6,2936.6,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499424001,4.37352679,2937.8,2936.6,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499424207,3.36063168,2937.8,2936.6,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499424504,1.01289511,2938.0,2936.8,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499424702,3.36063168,2938.3,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499424908,3.46282376,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499425112,3.36063168,2938.3,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499425414,3.46247301,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499425613,3.36063168,2938.3,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499428120,4.37352679,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499429412,3.36063168,2938.1,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499433219,1.01289511,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499434320,4.37352679,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499436422,3.36063168,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499437220,4.3774863,2938.4,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499437526,3.36459119,2938.4,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499438021,3.36063168,2938.3,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499443529,3.21775271,2938.1,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499449127,1.01289511,2938.0,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499449327,4.20899579,2938.0,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499451234,3.19610068,2938.0,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499451631,3.19610068,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499456032,4.20899579,2938.2,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499456731,3.19610068,2938.1,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499459832,0.00395951,2938.4,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499460035,3.19610068,2938.3,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499468434,0.00395951,2938.4,2937.2,3.38163017]
["bitfinex-derivatives","ETHF0:USTF0",1769499468626,0.00395951,2938.4,2937.2,9.46633052]
["bitfinex-derivatives","ETHF0:USTF0",1769499468833,0.00395951,2938.4,2937.3,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499470236,0.00395951,2938.4,2937.3,3.57948946]
["bitfinex-derivatives","ETHF0:USTF0",1769499470442,0.00395951,2938.4,2937.5,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499471236,30.67815282,2939.4,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499471538,3.19610068,2939.2,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499471734,3.4653813,2939.3,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499471735,3.19610068,2939.0,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499472145,3.1987132,2939.0,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499480755,3.17914406,2938.8,2937.6,3.40907946]
["bitfinex-derivatives","ETHF0:USTF0",1769499480953,3.17914406,2938.7,2937.4,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499481248,3.17914406,2938.3,2937.2,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499494654,3.17914406,2938.3,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499495270,3.17914406,2938.1,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499507275,3.2228893,2937.9,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499509077,3.2228893,2938.1,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499509276,3.45598082,2938.0,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499509476,3.3932493,2938.3,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499509676,6.68119479,2938.2,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499509875,3.45830549,2938.1,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499510175,3.45830549,2938.0,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499510376,3.2228893,2938.2,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499510675,6.68126204,2938.1,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499510878,3.45837274,2938.0,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499515171,3.3932493,2938.3,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499515376,3.46000017,2938.2,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499515578,3.3932493,2938.3,2936.9,3.11667398]
["bitfinex-derivatives","ETHF0:USTF0",1769499516184,33.90104212,2938.7,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499516484,6.68266,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499516685,3.4597707,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499516983,3.4597707,2938.4,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499517185,3.2228893,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499517377,3.45953748,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499517577,3.45953748,2938.4,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499517880,3.2228893,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499518080,3.45950807,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499518281,3.2228893,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499518479,3.45911598,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499518683,3.2228893,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499518980,3.45912177,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499519180,3.2228893,2938.6,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499519386,3.45872486,2938.5,2937.3,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499519683,3.2228893,2938.6,2937.7,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499519886,3.45872489,2938.5,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499520077,3.2228893,2938.6,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499520280,3.45836142,2938.5,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499520578,3.2228893,2938.6,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499520785,3.45836123,2938.5,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499520987,3.2228893,2938.6,2937.7,3.38095267]
["bitfinex-derivatives","ETHF0:USTF0",1769499528191,3.2228893,2938.9,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499534289,0.00261252,2939.0,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499556720,3.09388101,2939.0,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499562214,0.00261252,2939.0,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499565926,1.01267237,2938.7,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499567224,3.1653998,2938.9,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499567423,3.45411849,2938.8,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499567724,3.1653998,2938.9,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499567925,3.45411852,2938.8,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499568226,1.01267237,2938.8,2938.2,3.3780152]
["bitfinex-derivatives","ETHF0:USTF0",1769499573629,4.17807217,2938.8,2937.7,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1769499573828,4.17807217,2938.8,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499576730,1.01267237,2938.8,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499577429,4.17807217,2938.8,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499579626,3.1653998,2938.8,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499586341,3.1653998,2938.7,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499586547,3.1653998,2938.6,2937.8,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499587939,3.1653998,2938.6,2937.7,0.00293747]
["bitfinex-derivatives","ETHF0:USTF0",1769499588143,3.1653998,2938.6,2937.6,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499588343,3.1653998,2938.3,2936.7,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499588746,3.1653998,2938.3,2936.6,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499589242,3.1653998,2938.3,2936.6,6.08812039]
["bitfinex-derivatives","ETHF0:USTF0",1769499590339,3.1653998,2938.3,2936.7,3.09795687]
["bitfinex-derivatives","ETHF0:USTF0",1769499604952,3.06742769,2938.5,2937.2,1.01276124]
["bitfinex-derivatives","ETHF0:USTF0",1769499605153,3.06742769,2938.7,2937.3,3.08472842]
["bitfinex-derivatives","ETHF0:USTF0",1769499606954,0.00261252,2939.0,2937.3,3.08472842]
["bitfinex-derivatives","ETHF0:USTF0",1769499607161,6.50738677,2938.9,2937.3,3.08472842]
["bitfinex-derivatives","ETHF0:USTF0",1769499607357,3.06742769,2938.9,2937.3,3.08472842]
["bitfinex-derivatives","ETHF0:USTF0",1769499633262,2.3247118,2938.7,2937.3,3.08472842]
["bitfinex-derivatives","ETHF0:USTF0",1769499633468,2.3247118,2938.7,2937.4,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499635971,2.3247118,2938.9,2937.4,2.32028873]
["bitfinex-derivatives","ETHF0:USTF0",1769499636172,2.3247118,2938.9,2937.6,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499636682,2.3247118,2938.9,2937.8,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499639287,2.3247118,2938.9,2937.6,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499641584,2.3247118,2938.7,2937.6,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499643783,2.3247118,2938.3,2937.5,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499644077,2.3247118,2938.3,2937.4,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499650582,2.3247118,2938.3,2937.2,2.14987873]
["bitfinex-derivatives","ETHF0:USTF0",1769499660499,5.27955324,2939.0,2936.9,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499660500,1.58164814,2937.9,2936.9,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499660698,1.58164814,2937.9,2936.8,1.67863197]
["bitfinex-derivatives","ETHF0:USTF0",1769499661500,1.58164814,2937.7,2936.6,7.76675236]
["bitfinex-derivatives","ETHF0:USTF0",1769499661800,1.58164814,2937.7,2936.7,1.67863197]
["bitfinex-derivatives","ETHF0:USTF0",1769499671401,1.58164814,2937.7,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499671701,1.58164814,2937.7,2936.6,1.68205201]
["bitfinex-derivatives","ETHF0:USTF0",1769499673301,1.58164814,2937.5,2936.6,1.66973018]
["bitfinex-derivatives","ETHF0:USTF0",1769499673499,1.58164814,2937.5,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499674806,1.58164814,2937.5,2936.6,1.64552811]
["bitfinex-derivatives","ETHF0:USTF0",1769499703830,1.58164814,2937.5,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499725560,1.58164814,2937.5,2936.6,0.43328239]
["bitfinex-derivatives","ETHF0:USTF0",1769499725765,30.67815282,2938.4,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499726062,34.13367793,2938.4,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499726263,3.45552511,2938.3,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499726466,3.45552511,2938.2,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499726660,3.45552511,2938.1,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499726964,30.67815282,2938.5,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499727158,3.45353779,2938.4,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499727359,3.45353779,2938.3,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499727555,3.45353779,2938.2,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499727762,0.86552934,2938.0,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499765591,30.67815282,2938.4,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499765592,0.8438365,2937.6,2936.8,0.42986235]
["bitfinex-derivatives","ETHF0:USTF0",1769499765908,0.8438365,2937.4,2936.6,7.10864888]
["bitfinex-derivatives","ETHF0:USTF0",1769499768298,0.8438365,2937.4,2936.7,0.85006849]
["bitfinex-derivatives","ETHF0:USTF0",1769499771997,0.8438365,2937.4,2936.6,6.25858039]
["bitfinex-derivatives","ETHF0:USTF0",1769499772200,0.8438365,2937.4,2936.6,0.17388004]
["bitfinex-derivatives","ETHF0:USTF0",1769499772592,0.8438365,2937.4,2936.6,1.02394853]
["bitfinex-derivatives","ETHF0:USTF0",1769499774403,0.8438365,2937.4,2936.6,0.17388004]
["bitfinex-derivatives","ETHF0:USTF0",1769499778707,0.8438365,2937.4,2936.6,1.17982167]
["bitfinex-derivatives","ETHF0:USTF0",1769499782611,0.8438365,2937.4,2936.6,0.17388004]
["bitfinex-derivatives","ETHF0:USTF0",1769499783110,1.03654855,2937.2,2936.6,0.17388004]
["bitfinex-derivatives","ETHF0:USTF0",1769499789620,1.03654855,2937.2,2936.6,1.17982167]
["bitfinex-derivatives","ETHF0:USTF0",1769499790219,1.01344108,2937.7,2936.6,1.17982167]
["bitfinex-derivatives","ETHF0:USTF0",1769499790220,1.03654855,2937.6,2936.6,1.17982167]
["bitfinex-derivatives","ETHF0:USTF0",1769499796621,1.03654855,2937.6,2936.9,1.00594163]
["bitfinex-derivatives","ETHF0:USTF0",1769499797124,1.03654855,2938.0,2936.9,1.00594163]
["bitfinex-derivatives","ETHF0:USTF0",1769499799622,1.01344108,2937.7,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769499799827,1.03654855,2937.6,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769499803636,1.03654855,2937.6,2936.7,1.31450919]
["bitfinex-derivatives","ETHF0:USTF0",1769499804034,1.16729832,2937.1,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499813635,1.01344108,2937.4,2936.6,1.14768882]
["bitfinex-derivatives","ETHF0:USTF0",1769499813842,1.16729832,2937.4,2936.6,1.14768882]
["bitfinex-derivatives","ETHF0:USTF0",1769499819942,2.1807394,2937.4,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499820245,1.16729832,2937.3,2936.6,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1769499826853,1.16729832,2937.1,2936.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769499827954,1.16729832,2937.1,2936.3,0.17403395]
["bitfinex-derivatives","ETHF0:USTF0",1769499836961,1.16729832,2937.1,2936.0,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499837160,1.16729832,2937.1,2935.8,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499837661,1.16729832,2937.1,2935.7,6.25521035]
["bitfinex-derivatives","ETHF0:USTF0",1769499838062,1.16729832,2937.1,2935.7,6.25829973]
["bitfinex-derivatives","ETHF0:USTF0",1769499838261,1.16729832,2937.1,2935.7,0.17359938]
["bitfinex-derivatives","ETHF0:USTF0",1769499839358,1.23119074,2936.9,2935.7,0.17359938]
["bitfinex-derivatives","ETHF0:USTF0",1769499839670,1.23478074,2936.9,2935.7,0.17359938]
["bitfinex-derivatives","ETHF0:USTF0",1769499840962,1.23478074,2936.9,2935.7,0.00308938]
["bitfinex-derivatives","ETHF0:USTF0",1769499841662,1.23119074,2936.7,2935.7,0.00308938]
["bitfinex-derivatives","ETHF0:USTF0",1769499842860,1.23119074,2936.3,2935.2,6.08470035]
["bitfinex-derivatives","ETHF0:USTF0",1769499843059,1.23119074,2936.3,2934.9,14.82098616]
["bitfinex-derivatives","ETHF0:USTF0",1769499843366,1.23119074,2936.3,2934.9,1.25612744]
["bitfinex-derivatives","ETHF0:USTF0",1769499844066,1.23119074,2936.3,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499866280,1.40797623,2936.1,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499866890,1.40797623,2936.4,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499870887,1.40797623,2936.2,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499878900,1.40797623,2936.0,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499900314,1.44430525,2935.8,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499902315,2.45885631,2936.1,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499902517,4.89375654,2936.0,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499902721,1.44430525,2935.9,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499920723,2.45885631,2935.9,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499920930,1.44430525,2935.8,2934.9,1.2600486]
["bitfinex-derivatives","ETHF0:USTF0",1769499927629,1.44430525,2935.8,2934.9,0.00392116]
["bitfinex-derivatives","ETHF0:USTF0",1769499927830,1.46516488,2935.2,2934.5,1.38244417]
["bitfinex-derivatives","ETHF0:USTF0",1769499928935,1.46516488,2935.2,2934.5,1.38647986]
["bitfinex-derivatives","ETHF0:USTF0",1769499931937,1.46516488,2935.2,2934.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1769499932641,1.46516488,2935.2,2934.5,1.38647986]
["bitfinex-derivatives","ETHF0:USTF0",1769499934543,1.46516488,2935.4,2934.5,1.38647986]
["bitfinex-derivatives","ETHF0:USTF0",1769499946951,1.46516488,2935.3,2934.5,1.38647986]
["bitfinex-derivatives","ETHF0:USTF0",1769499955254,1.46516488,2935.3,2934.5,0.00403569]
["bitfinex-derivatives","ETHF0:USTF0",1769499955559,1.42998916,2935.1,2934.0,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499956369,1.42998916,2935.1,2934.0,1.42238719]
["bitfinex-derivatives","ETHF0:USTF0",1769499960067,1.42998916,2935.1,2934.1,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499961063,2.04365348,2935.7,2934.1,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499961264,1.42998916,2935.6,2934.3,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499962165,1.42998916,2935.9,2934.4,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499962364,1.42998916,2935.9,2934.4,7.53021272]
["bitfinex-derivatives","ETHF0:USTF0",1769499962562,1.42998916,2935.9,2934.5,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499963164,1.42998916,2935.4,2934.3,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499964076,1.42998916,2935.4,2934.1,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499969279,1.42998916,2935.2,2934.1,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499976683,1.42998916,2934.9,2934.0,0.00299208]
["bitfinex-derivatives","ETHF0:USTF0",1769499976879,1.42998916,2934.9,2933.7,1.41939511]
["bitfinex-derivatives","ETHF0:USTF0",1769499977992,1.42998916,2934.9,2933.7,1.42272006]
["bitfinex-derivatives","ETHF0:USTF0",1769499979576,2.04450411,2935.3,2933.7,1.42272006]
["bitfinex-derivatives","ETHF0:USTF0",1769499979577,1.42998916,2935.2,2933.7,1.42272006]
["bitfinex-derivatives","ETHF0:USTF0",1769499979779,1.42998916,2935.0,2933.7,1.42272006]
["bitfinex-derivatives","ETHF0:USTF0",1769499991192,1.53897536,2934.6,2933.7,0.00332495]
["bitfinex-derivatives","ETHF0:USTF0",1769499991383,1.54192428,2934.6,2933.7,0.00332495]
["bitfinex-derivatives","ETHF0:USTF0",1769499992185,1.54192428,2934.6,2933.1,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769499992491,1.53897536,2934.4,2933.1,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769499992689,1.53897536,2934.2,2933.1,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769499992891,1.53897536,2934.2,2932.7,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769499993285,1.53897536,2934.2,2932.7,1.56088421]
["bitfinex-derivatives","ETHF0:USTF0",1769500000707,1.53897536,2933.7,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500001913,1.53897536,2933.7,2932.8,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769500009725,1.53897536,2933.9,2932.8,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769500021819,1.4809271,2933.7,2932.8,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769500023326,1.01593951,2933.6,2932.8,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769500023520,1.4809271,2933.5,2932.8,1.55707525]
["bitfinex-derivatives","ETHF0:USTF0",1769500023724,1.4809271,2933.5,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500024228,1.4809271,2933.5,2932.7,1.48877689]
["bitfinex-derivatives","ETHF0:USTF0",1769500026631,1.4809271,2933.9,2932.8,1.48496793]
["bitfinex-derivatives","ETHF0:USTF0",1769500033337,1.01593951,2933.8,2932.8,1.48496793]
["bitfinex-derivatives","ETHF0:USTF0",1769500033636,1.4809271,2933.7,2932.8,1.48496793]
["bitfinex-derivatives","ETHF0:USTF0",1769500033837,1.4809271,2933.3,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500034738,1.4809271,2933.3,2932.7,1.48877689]
["bitfinex-derivatives","ETHF0:USTF0",1769500039039,1.4809271,2933.5,2932.7,1.48877689]
["bitfinex-derivatives","ETHF0:USTF0",1769500039538,1.4809271,2933.7,2932.7,1.48877689]
["bitfinex-derivatives","ETHF0:USTF0",1769500043848,1.4809271,2933.7,2932.8,1.46408015]
["bitfinex-derivatives","ETHF0:USTF0",1769500050851,1.45130926,2933.5,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500051946,1.45130926,2933.5,2932.7,1.49829277]
["bitfinex-derivatives","ETHF0:USTF0",1769500056455,1.45130926,2933.5,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500064161,1.45130926,2933.5,2932.7,1.49829277]
["bitfinex-derivatives","ETHF0:USTF0",1769500064458,1.45130926,2933.5,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500066464,1.45130926,2933.3,2932.7,0.00380896]
["bitfinex-derivatives","ETHF0:USTF0",1769500067765,1.45130926,2933.3,2932.3,7.60530142]
["bitfinex-derivatives","ETHF0:USTF0",1769500068865,1.45130926,2933.3,2932.3,1.49820581]
["bitfinex-derivatives","ETHF0:USTF0",1769500071168,1.45130926,2933.1,2932.3,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1769500073670,1.45130926,2932.9,2931.8,6.11081761]
["bitfinex-derivatives","ETHF0:USTF0",1769500073872,1.45130926,2932.9,2931.7,1.49448381]
["bitfinex-derivatives","ETHF0:USTF0",1769500074668,1.45130926,2932.9,2931.7,1.49798666]
["bitfinex-derivatives","ETHF0:USTF0",1769500086381,1.45130926,2932.9,2930.9,7.48015837]
["bitfinex-derivatives","ETHF0:USTF0",1769500086382,1.01651811,2932.1,2930.9,7.35128646]
["bitfinex-derivatives","ETHF0:USTF0",1769500086575,2.04661302,2932.0,2930.8,1.60204441]
["bitfinex-derivatives","ETHF0:USTF0",1769500086783,5.55212706,2931.9,2929.8,1.60204441]
["bitfinex-derivatives","ETHF0:USTF0",1769500086973,3.50551404,2931.8,2929.8,1.60204441]
["bitfinex-derivatives","ETHF0:USTF0",1769500087281,4.52203215,2931.7,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500087472,0.00354854,2931.8,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500087679,3.59932615,2931.7,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500087881,0.00354854,2931.8,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500088081,3.59925781,2931.7,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500088277,0.02371324,2931.6,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500101790,0.95876963,2931.5,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500104784,0.95876963,2931.5,2929.8,1.77690395]
["bitfinex-derivatives","ETHF0:USTF0",1769500104990,1.27041561,2931.7,2929.8,1.60605395]
["bitfinex-derivatives","ETHF0:USTF0",1769500105496,1.27041561,2931.7,2930.2,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500105882,0.00354854,2931.8,2930.2,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500106395,1.42124042,2931.8,2930.2,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500114014,0.00354854,2931.8,2930.2,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500114613,0.00354854,2931.8,2930.6,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500119511,2.13072266,2931.8,2930.6,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500128927,1.89149531,2932.4,2931.0,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500129119,2.12717412,2932.9,2931.0,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500129630,2.12717412,2932.9,2931.0,2.2459517]
["bitfinex-derivatives","ETHF0:USTF0",1769500130026,2.12717412,2932.7,2931.0,2.2459517]
["bitfinex-derivatives","ETHF0:USTF0",1769500130230,2.12717412,2932.5,2931.0,2.2459517]
["bitfinex-derivatives","ETHF0:USTF0",1769500131722,2.12717412,2932.3,2931.1,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500133828,2.12717412,2932.0,2931.1,2.0751717]
["bitfinex-derivatives","ETHF0:USTF0",1769500136132,2.9793246,2932.3,2931.4,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500138633,2.9793246,2932.2,2931.4,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500139637,2.9793246,2932.4,2931.4,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500143742,2.9793246,2932.6,2931.6,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500150040,2.9793246,2932.5,2931.6,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500152243,2.9793246,2932.3,2931.6,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500158650,2.9793246,2932.3,2931.3,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500158841,2.9793246,2932.1,2931.3,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500165748,3.57815261,2932.3,2931.3,2.8446186]
["bitfinex-derivatives","ETHF0:USTF0",1769500166455,4.59516449,2932.6,2931.4,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500166754,3.61554562,2932.5,2931.4,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500167052,3.57815261,2932.5,2931.4,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500168853,3.57815261,2932.3,2931.4,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500174151,3.57815261,2932.5,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500174357,3.61074349,2932.4,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500174657,3.57815261,2932.5,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500174857,3.61074148,2932.4,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500175057,3.57815261,2932.5,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500175357,3.61074618,2932.4,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500175655,3.57815261,2932.5,2931.5,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500176250,3.57815261,2932.5,2931.7,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500183863,3.57815261,2932.8,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500184159,3.61097824,2932.7,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500184360,3.57815261,2932.8,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500184562,3.6107626,2932.7,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500184760,3.57815261,2932.8,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500184962,7.18891535,2932.7,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500185162,3.57815261,2932.7,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500194363,0.00415725,2932.9,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500194669,3.75184676,2932.9,2931.8,3.45307343]
["bitfinex-derivatives","ETHF0:USTF0",1769500196869,3.74768951,2932.7,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500203673,3.60932907,2932.6,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500203874,3.74768951,2932.5,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500205968,3.74768951,2932.8,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500206165,7.35857938,2932.7,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500206368,3.74768951,2932.7,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500208367,3.75184676,2932.9,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500208572,3.61105634,2932.8,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500208864,3.74768951,2932.8,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500213678,3.74768951,2932.6,2931.6,3.66723628]
["bitfinex-derivatives","ETHF0:USTF0",1769500233503,3.74768951,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500233691,3.51162228,2932.4,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500233896,7.12084607,2932.3,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500234096,3.51162228,2932.3,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500235805,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500236098,7.21354756,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500236302,3.60544757,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500237704,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500238001,3.6080405,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500238204,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500238504,3.60810901,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500238802,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500239003,3.60810125,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500239204,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500239404,3.60841803,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500239608,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500239808,3.60841855,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500240105,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500240306,3.60841276,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500240502,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500240806,3.60880557,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500241005,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500241197,3.60880557,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500241394,3.60544757,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500241597,7.2147085,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500241801,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500246009,3.61080413,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500246209,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500246417,3.6108357,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500246711,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500247007,3.61082799,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500247210,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500247511,3.61085595,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500247805,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500248006,3.6109248,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500248207,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500248405,3.61097109,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500248602,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500248803,3.6109667,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500249008,3.60544757,2932.5,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500250308,2.04550837,2932.7,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500250515,3.61140526,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500250903,7.21685283,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500251110,3.60544757,2932.6,2931.4,3.66500194]
["bitfinex-derivatives","ETHF0:USTF0",1769500251313,2.05058597,2932.9,2931.5,3.70438994]
["bitfinex-derivatives","ETHF0:USTF0",1769500251612,3.60960482,2932.9,2931.5,3.70438994]
["bitfinex-derivatives","ETHF0:USTF0",1769500252618,3.60960482,2932.9,2931.7,3.70438994]
["bitfinex-derivatives","ETHF0:USTF0",1769500253711,3.60960482,2932.9,2931.9,3.70438994]
["bitfinex-derivatives","ETHF0:USTF0",1769500253913,3.60960482,2932.9,2931.9,3.70684442]
["bitfinex-derivatives","ETHF0:USTF0",1769500260528,0.00415725,2932.9,2931.9,3.70684442]
["bitfinex-derivatives","ETHF0:USTF0",1769500260712,0.00415725,2932.9,2932.1,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500261427,3.71148365,2932.9,2932.1,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500261722,3.7073264,2932.7,2931.9,3.41648313]
["bitfinex-derivatives","ETHF0:USTF0",1769500262224,3.7073264,2932.7,2931.9,0.00245448]
["bitfinex-derivatives","ETHF0:USTF0",1769500262525,4.72381606,2932.2,2931.3,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500262823,3.7073264,2932.2,2931.3,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500263424,3.7073264,2932.2,2931.3,3.41804711]
["bitfinex-derivatives","ETHF0:USTF0",1769500265829,3.7073264,2932.5,2931.3,3.41804711]
["bitfinex-derivatives","ETHF0:USTF0",1769500266129,3.7073264,2932.5,2931.5,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500266329,3.7073264,2932.5,2931.7,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500268427,3.7073264,2932.8,2931.7,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500272228,3.7073264,2932.6,2931.7,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500273327,3.7073264,2932.4,2931.7,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500273532,3.7073264,2932.4,2931.4,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500279733,3.7073264,2932.4,2931.5,3.41402865]
["bitfinex-derivatives","ETHF0:USTF0",1769500295441,5.50936253,2932.8,2931.7,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500295632,3.58541135,2932.7,2931.7,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500295829,3.46293381,2932.5,2931.6,1.01648966]
["bitfinex-derivatives","ETHF0:USTF0",1769500296033,3.46293381,2932.3,2931.5,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500297641,3.06291838,2932.7,2931.5,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500297836,3.46293381,2932.5,2931.5,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500300845,3.46293381,2932.7,2931.6,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500303543,3.46293381,2932.6,2931.6,3.62882545]
["bitfinex-derivatives","ETHF0:USTF0",1769500322159,3.54266231,2932.4,2931.3,0.00401846]
["bitfinex-derivatives","ETHF0:USTF0",1769500322358,3.54266231,2932.2,2931.3,3.52545724]
["bitfinex-derivatives","ETHF0:USTF0",1769500323059,3.54266231,2932.2,2931.3,0.00401846]
["bitfinex-derivatives","ETHF0:USTF0",1769500329865,3.54266231,2932.2,2930.8,3.52143878]
["bitfinex-derivatives","ETHF0:USTF0",1769500331067,3.54266231,2931.8,2930.8,0.00377103]
["bitfinex-derivatives","ETHF0:USTF0",1769500338876,3.54266231,2931.8,2930.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769500338877,3.54266231,2931.8,2930.3,3.69227878]
["bitfinex-derivatives","ETHF0:USTF0",1769500339172,3.54266231,2931.4,2929.8,3.52143878]
["bitfinex-derivatives","ETHF0:USTF0",1769500339873,3.54266231,2931.4,2929.8,3.52487963]
["bitfinex-derivatives","ETHF0:USTF0",1769500342476,3.54266231,2931.4,2929.8,3.69574963]
["bitfinex-derivatives","ETHF0:USTF0",1769500342677,3.67112687,2931.8,2929.8,3.69574963]
["bitfinex-derivatives","ETHF0:USTF0",1769500344581,3.67112687,2931.8,2930.2,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500345268,3.67112687,2931.8,2930.2,3.65719027]
["bitfinex-derivatives","ETHF0:USTF0",1769500360894,3.67112687,2931.8,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500363892,3.59258896,2931.6,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500366001,3.59258896,2931.8,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500366197,3.59258896,2931.6,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500375708,3.50404713,2931.4,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500376403,1.01761356,2931.3,2930.4,3.48635027]
["bitfinex-derivatives","ETHF0:USTF0",1769500376702,3.50404713,2931.0,2930.3,3.70280034]
["bitfinex-derivatives","ETHF0:USTF0",1769500376901,2.94877421,2931.0,2930.3,3.70280034]
["bitfinex-derivatives","ETHF0:USTF0",1769500379505,3.50404713,2930.8,2930.0,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500379706,3.50660258,2930.8,2930.0,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500383309,3.50660258,2930.8,2929.8,3.53540119]
["bitfinex-derivatives","ETHF0:USTF0",1769500386010,3.50660258,2930.8,2929.9,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500386406,0.00255545,2930.8,2929.9,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500388918,3.50660258,2930.8,2929.9,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500426240,3.74921208,2930.6,2929.9,3.53196034]
["bitfinex-derivatives","ETHF0:USTF0",1769500426846,3.74921208,2930.6,2929.8,0.17431085]
["bitfinex-derivatives","ETHF0:USTF0",1769500429744,3.74921208,2930.6,2929.8,3.88862396]
["bitfinex-derivatives","ETHF0:USTF0",1769500430140,3.74921208,2930.6,2929.9,3.71431311]
["bitfinex-derivatives","ETHF0:USTF0",1769500431341,3.75176753,2930.8,2929.9,3.71431311]
["bitfinex-derivatives","ETHF0:USTF0",1769500434446,3.75176753,2930.8,2929.8,3.92785538]
["bitfinex-derivatives","ETHF0:USTF0",1769500456050,3.75176753,2930.8,2929.8,3.75698538]
["bitfinex-derivatives","ETHF0:USTF0",1769500457960,3.75176753,2930.8,2929.8,0.00344085]
["bitfinex-derivatives","ETHF0:USTF0",1769500458469,3.45383635,2930.4,2929.3,3.92444453]
["bitfinex-derivatives","ETHF0:USTF0",1769500459267,3.45383635,2930.4,2929.3,3.92885988]
["bitfinex-derivatives","ETHF0:USTF0",1769500461266,3.45383635,2930.4,2929.3,3.75795988]
["bitfinex-derivatives","ETHF0:USTF0",1769500463375,3.45383635,2930.4,2929.3,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1769500465481,3.45383635,2930.4,2929.3,3.52478233]
["bitfinex-derivatives","ETHF0:USTF0",1769500470679,3.41052506,2930.7,2929.3,3.52478233]
["bitfinex-derivatives","ETHF0:USTF0",1769500472085,0.00255545,2930.8,2929.3,3.69568233]
["bitfinex-derivatives","ETHF0:USTF0",1769500472581,3.41308051,2930.8,2929.3,3.69568233]
["bitfinex-derivatives","ETHF0:USTF0",1769500477586,3.41308051,2930.8,2929.5,3.52036698]
["bitfinex-derivatives","ETHF0:USTF0",1769500478393,3.41308051,2930.8,2929.5,3.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1769500490399,3.41308051,2930.8,2929.7,3.52036698]
["bitfinex-derivatives","ETHF0:USTF0",1769500490706,3.41308051,2930.8,2929.7,3.69123698]
["bitfinex-derivatives","ETHF0:USTF0",1769500496705,3.41308051,2930.8,2929.9,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500499611,3.41308051,2930.8,2930.0,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500506915,0.00255545,2930.8,2930.0,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500507418,0.00255545,2930.8,2930.2,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500512322,3.64534988,2930.8,2930.2,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500513520,3.64279443,2930.7,2929.9,3.56562594]
["bitfinex-derivatives","ETHF0:USTF0",1769500513822,1.02043852,2930.8,2929.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769500513823,3.64279443,2930.5,2929.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769500514919,3.64279443,2930.5,2929.7,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500516622,4.6606775,2930.5,2929.7,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500516825,3.64279443,2930.4,2929.7,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500520720,3.64279443,2930.7,2929.8,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500520927,3.64534988,2930.8,2930.0,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500521727,0.00255545,2930.8,2930.0,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500529033,3.42309969,2930.8,2930.0,3.39476594]
["bitfinex-derivatives","ETHF0:USTF0",1769500538732,3.42054424,2930.6,2929.7,3.54270679]
["bitfinex-derivatives","ETHF0:USTF0",1769500551644,3.42309969,2930.8,2929.7,3.54270679]
["bitfinex-derivatives","ETHF0:USTF0",1769500551843,3.42309969,2930.8,2929.8,3.54270679]
["bitfinex-derivatives","ETHF0:USTF0",1769500552846,0.00255545,2930.8,2930.0,3.54270679]
["bitfinex-derivatives","ETHF0:USTF0",1769500556753,3.45903978,2930.8,2930.0,3.54270679]
["bitfinex-derivatives","ETHF0:USTF0",1769500558053,3.45648433,2930.6,2929.8,3.87570183]
["bitfinex-derivatives","ETHF0:USTF0",1769500560751,3.45648433,2930.5,2929.8,3.70483183]
["bitfinex-derivatives","ETHF0:USTF0",1769500561642,3.45648433,2930.4,2929.6,3.70483183]
["bitfinex-derivatives","ETHF0:USTF0",1769500564154,3.45648433,2930.4,2929.4,3.70483183]
["bitfinex-derivatives","ETHF0:USTF0",1769500568866,3.45648433,2930.4,2929.3,0.00441535]
["bitfinex-derivatives","ETHF0:USTF0",1769500570260,3.45648433,2930.4,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500594186,3.43529519,2930.2,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500608898,3.43529519,2930.4,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500609100,3.59642188,2930.3,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500609293,3.43529519,2930.3,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500622800,3.48593025,2930.2,2929.3,3.70924718]
["bitfinex-derivatives","ETHF0:USTF0",1769500623003,3.48593025,2929.7,2928.8,3.46959394]
["bitfinex-derivatives","ETHF0:USTF0",1769500623214,5.53010784,2930.2,2929.2,3.46959394]
["bitfinex-derivatives","ETHF0:USTF0",1769500623506,3.48593025,2930.2,2929.2,3.46959394]
["bitfinex-derivatives","ETHF0:USTF0",1769500623704,3.48593025,2930.2,2929.4,3.46959394]
["bitfinex-derivatives","ETHF0:USTF0",1769500624207,3.48593025,2930.2,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500624406,3.48593025,2930.4,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500624607,7.08011392,2930.3,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500624907,3.48593025,2930.3,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500626600,3.48593025,2930.1,2929.4,0.00389796]
["bitfinex-derivatives","ETHF0:USTF0",1769500630608,3.48593025,2929.9,2929.4,0.00389796]
["bitfinex-derivatives","ETHF0:USTF0",1769500632806,3.48593025,2930.1,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500636517,3.48593025,2930.3,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500636815,7.07852668,2930.2,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500637013,3.48593025,2930.2,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500641615,2.04170831,2930.4,2929.4,3.4734919]
["bitfinex-derivatives","ETHF0:USTF0",1769500641919,3.7325832,2930.7,2929.8,3.65877777]
["bitfinex-derivatives","ETHF0:USTF0",1769500642120,7.32579686,2930.6,2929.8,3.65877777]
["bitfinex-derivatives","ETHF0:USTF0",1769500642312,3.59321366,2930.5,2929.8,3.65877777]
["bitfinex-derivatives","ETHF0:USTF0",1769500642514,7.32579686,2930.5,2929.8,3.65877777]
["bitfinex-derivatives","ETHF0:USTF0",1769500642709,3.7325832,2930.5,2929.8,3.65877777]
["bitfinex-derivatives","ETHF0:USTF0",1769500649625,3.73181108,2930.4,2929.6,3.74212624]
["bitfinex-derivatives","ETHF0:USTF0",1769500658941,3.73181108,2930.4,2929.4,3.7460242]
["bitfinex-derivatives","ETHF0:USTF0",1769500671048,3.73181108,2930.2,2929.4,3.7460242]
["bitfinex-derivatives","ETHF0:USTF0",1769500673847,3.73181108,2930.0,2929.4,0.00389796]
["bitfinex-derivatives","ETHF0:USTF0",1769500676751,3.56730329,2929.8,2929.4,0.00107008]
["bitfinex-derivatives","ETHF0:USTF0",1769500677053,3.56730329,2929.8,2929.0,3.40077929]
["bitfinex-derivatives","ETHF0:USTF0",1769500677955,3.56730329,2929.8,2929.0,3.40327118]
["bitfinex-derivatives","ETHF0:USTF0",1769500679345,3.56730329,2929.8,2929.0,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1769500680762,3.56730329,2929.6,2929.0,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1769500681062,3.56730329,2929.4,2929.0,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1769500682460,3.56730329,2929.6,2929.0,3.40327118]
["bitfinex-derivatives","ETHF0:USTF0",1769500682661,3.56730329,2929.6,2929.0,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1769500684260,3.56730329,2929.6,2928.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769500684962,3.56730329,2929.6,2927.8,8.4726265]
["bitfinex-derivatives","ETHF0:USTF0",1769500685162,3.56730329,2929.6,2927.8,8.47543316]
["bitfinex-derivatives","ETHF0:USTF0",1769500685566,3.56730329,2929.6,2927.8,8.64642316]
["bitfinex-derivatives","ETHF0:USTF0",1769500686259,3.56730329,2929.6,2927.9,3.40077929]
["bitfinex-derivatives","ETHF0:USTF0",1769500693563,3.56730329,2929.6,2927.9,3.57175929]
["bitfinex-derivatives","ETHF0:USTF0",1769500693769,3.56730329,2929.6,2928.1,3.40077929]
["bitfinex-derivatives","ETHF0:USTF0",1769500705372,3.56730329,2929.6,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500706284,7.1330703,2929.5,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500706473,3.53806447,2929.5,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500712188,7.13523712,2929.4,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500712379,3.53806447,2929.4,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500725486,3.53806447,2929.2,2928.1,3.57174929]
["bitfinex-derivatives","ETHF0:USTF0",1769500726293,3.53806447,2929.2,2928.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769500726484,3.53806447,2929.0,2927.9,3.6415422]
["bitfinex-derivatives","ETHF0:USTF0",1769500737703,6.3584578,2927.9,2927.8,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1769500737896,3.44807216,2928.6,2927.8,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1769500738806,3.45185109,2928.6,2927.8,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1769500739304,2.04062765,2929.4,2927.8,0.17378666]
["bitfinex-derivatives","ETHF0:USTF0",1769500739503,3.44807216,2929.7,2928.0,1.0189848]
["bitfinex-derivatives","ETHF0:USTF0",1769500739709,3.44807216,2929.7,2928.1,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500740408,3.4505228,2929.7,2928.1,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500741702,3.4505228,2929.7,2928.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769500742010,0.00245064,2929.7,2928.7,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500742708,3.44807216,2930.1,2928.7,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500743810,3.4506772,2930.1,2929.2,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500744503,0.00260504,2930.1,2929.5,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500745099,3.44807216,2930.7,2929.5,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500746108,3.45087355,2930.7,2929.5,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500746917,3.44807216,2930.5,2929.5,3.50297513]
["bitfinex-derivatives","ETHF0:USTF0",1769500760441,3.44807216,2930.1,2929.3,3.67387513]
["bitfinex-derivatives","ETHF0:USTF0",1769500766132,3.44807216,2930.1,2929.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769500768341,3.44807216,2930.1,2929.3,3.65256933]
["bitfinex-derivatives","ETHF0:USTF0",1769500769644,3.55890503,2930.5,2929.5,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500771437,7.1506408,2930.4,2929.5,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500771642,3.55890503,2930.4,2929.5,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500780069,3.55890503,2930.6,2929.5,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500783958,3.55890503,2930.6,2929.7,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500784461,3.55890503,2930.6,2929.8,4.50007998]
["bitfinex-derivatives","ETHF0:USTF0",1769500784659,3.55890503,2930.6,2929.9,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500784859,3.55890503,2930.6,2929.9,3.48513998]
["bitfinex-derivatives","ETHF0:USTF0",1769500785866,3.56170642,2930.7,2929.9,3.48513998]
["bitfinex-derivatives","ETHF0:USTF0",1769500788666,4.58011707,2930.7,2929.9,0.00347065]
["bitfinex-derivatives","ETHF0:USTF0",1769500788863,3.55890503,2930.6,2929.9,0.00347065]
["bitfinex-derivatives","ETHF0:USTF0",1769500791462,1.02121204,2930.7,2929.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500791463,3.55890503,2930.2,2929.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500791665,3.55890503,2930.4,2929.6,3.65254933]
["bitfinex-derivatives","ETHF0:USTF0",1769500792463,3.55890503,2930.4,2929.6,3.65679472]
["bitfinex-derivatives","ETHF0:USTF0",1769500793370,3.55890503,2930.4,2929.8,3.48166933]
["bitfinex-derivatives","ETHF0:USTF0",1769500798871,1.01841065,2930.3,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500799076,3.55890503,2930.4,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500800666,3.55890503,2930.4,2929.7,3.78440261]
["bitfinex-derivatives","ETHF0:USTF0",1769500800872,3.55890503,2930.4,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500803373,3.55890503,2930.4,2929.6,0.00424539]
["bitfinex-derivatives","ETHF0:USTF0",1769500803676,3.55890503,2930.4,2929.1,3.78444261]
["bitfinex-derivatives","ETHF0:USTF0",1769500804068,3.55890503,2930.4,2929.2,3.78443261]
["bitfinex-derivatives","ETHF0:USTF0",1769500804569,3.55890503,2930.4,2929.2,3.78755229]
["bitfinex-derivatives","ETHF0:USTF0",1769500804878,3.55890503,2930.4,2929.2,0.17401968]
["bitfinex-derivatives","ETHF0:USTF0",1769500805369,3.55890503,2930.4,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500805572,3.48531577,2930.2,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500807679,3.48531577,2930.2,2929.2,3.61665229]
["bitfinex-derivatives","ETHF0:USTF0",1769500808179,3.48531577,2930.6,2929.2,3.61665229]
["bitfinex-derivatives","ETHF0:USTF0",1769500808779,3.48531577,2930.4,2929.2,3.61665229]
["bitfinex-derivatives","ETHF0:USTF0",1769500809581,3.48531577,2930.4,2929.2,3.78755229]
["bitfinex-derivatives","ETHF0:USTF0",1769500811076,3.48531577,2930.4,2929.4,3.61353261]
["bitfinex-derivatives","ETHF0:USTF0",1769500811478,3.48531577,2930.6,2929.4,3.78442261]
["bitfinex-derivatives","ETHF0:USTF0",1769500812686,0.00280139,2930.7,2929.7,3.61353261]
["bitfinex-derivatives","ETHF0:USTF0",1769500813388,0.00280139,2930.7,2929.7,3.78440261]
["bitfinex-derivatives","ETHF0:USTF0",1769500813981,3.48811716,2930.7,2929.5,3.61353261]
["bitfinex-derivatives","ETHF0:USTF0",1769500821693,3.48811716,2930.7,2929.3,3.55325995]
["bitfinex-derivatives","ETHF0:USTF0",1769500821891,3.63742601,2930.5,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500822588,3.63742601,2930.5,2929.2,3.55637963]
["bitfinex-derivatives","ETHF0:USTF0",1769500827594,3.4734684,2930.3,2929.2,3.55637963]
["bitfinex-derivatives","ETHF0:USTF0",1769500836801,3.4734684,2930.6,2929.2,3.55637963]
["bitfinex-derivatives","ETHF0:USTF0",1769500837006,3.4734684,2930.6,2929.4,3.5158993]
["bitfinex-derivatives","ETHF0:USTF0",1769500843302,3.4734684,2930.6,2929.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769500843906,3.4734684,2930.6,2929.3,3.6867993]
["bitfinex-derivatives","ETHF0:USTF0",1769500845710,3.4734684,2930.6,2929.2,6.14385301]
["bitfinex-derivatives","ETHF0:USTF0",1769500845906,3.4734684,2930.6,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500846910,3.4734684,2930.6,2929.2,3.51901898]
["bitfinex-derivatives","ETHF0:USTF0",1769500850920,3.4734684,2930.4,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500851214,3.4734684,2930.2,2929.2,0.00311968]
["bitfinex-derivatives","ETHF0:USTF0",1769500852319,3.4734684,2930.2,2928.7,6.14073333]
["bitfinex-derivatives","ETHF0:USTF0",1769500852525,3.4734684,2929.9,2928.6,3.5158993]
["bitfinex-derivatives","ETHF0:USTF0",1769500852820,3.4734684,2929.7,2928.6,3.5158993]
["bitfinex-derivatives","ETHF0:USTF0",1769500853315,3.4734684,2929.7,2928.6,3.51997811]
["bitfinex-derivatives","ETHF0:USTF0",1769500854717,3.4734684,2929.7,2928.6,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769500855614,3.4734684,2929.7,2928.7,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500858522,3.4734684,2929.7,2928.6,3.64995935]
["bitfinex-derivatives","ETHF0:USTF0",1769500859925,3.4734684,2929.7,2928.6,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769500861318,3.4734684,2929.7,2927.8,9.95759387]
["bitfinex-derivatives","ETHF0:USTF0",1769500861519,3.41809399,2929.5,2927.8,3.81686054]
["bitfinex-derivatives","ETHF0:USTF0",1769500862324,3.41809399,2929.5,2927.8,3.82126127]
["bitfinex-derivatives","ETHF0:USTF0",1769500870235,3.41809399,2929.5,2928.1,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500870425,3.41809399,2929.5,2928.1,3.81685054]
["bitfinex-derivatives","ETHF0:USTF0",1769500870831,3.41809399,2929.5,2927.8,6.14513406]
["bitfinex-derivatives","ETHF0:USTF0",1769500870832,3.41809399,2930.3,2928.3,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500871039,3.41809399,2930.1,2928.5,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500871226,3.41809399,2930.1,2928.5,3.81682054]
["bitfinex-derivatives","ETHF0:USTF0",1769500875839,3.41809399,2930.1,2928.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769500876137,3.41809399,2930.1,2928.7,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500876444,3.41809399,2930.1,2928.7,3.81681054]
["bitfinex-derivatives","ETHF0:USTF0",1769500876938,3.41809399,2930.1,2928.9,3.64588054]
["bitfinex-derivatives","ETHF0:USTF0",1769500877140,3.41809399,2930.1,2928.9,3.81680054]
["bitfinex-derivatives","ETHF0:USTF0",1769500877534,3.41809399,2930.1,2929.1,3.81679054]
["bitfinex-derivatives","ETHF0:USTF0",1769500878838,3.41809399,2930.1,2929.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769500879733,3.41809399,2930.1,2929.3,3.81678054]
["bitfinex-derivatives","ETHF0:USTF0",1769500880237,3.41809399,2930.1,2929.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769500882143,3.41809399,2930.1,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769500882847,3.41809399,2930.1,2929.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500885446,3.46611808,2930.4,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500885744,3.46611808,2930.4,2929.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500892237,3.46611808,2930.4,2928.9,3.53032728]
["bitfinex-derivatives","ETHF0:USTF0",1769500892443,3.46611808,2930.4,2928.3,7.51095773]
["bitfinex-derivatives","ETHF0:USTF0",1769500892444,3.46611808,2930.4,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769500897048,3.46611808,2930.4,2929.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500898345,3.46611808,2930.2,2929.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500900454,3.46611808,2930.2,2929.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500904448,3.46611808,2930.0,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769500906557,3.46611808,2930.0,2929.4,0.16828569]
["bitfinex-derivatives","ETHF0:USTF0",1769500906757,3.46611808,2930.0,2929.0,3.53032728]
["bitfinex-derivatives","ETHF0:USTF0",1769500907556,3.46611808,2930.0,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769500914061,3.46611808,2930.0,2929.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769500914557,3.71447842,2930.4,2929.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769500914763,3.71447842,2930.4,2929.9,0.17488785]
["bitfinex-derivatives","ETHF0:USTF0",1769500916162,3.71447842,2930.4,2930.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769500916353,3.71447842,2930.6,2930.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769500916963,3.71447842,2930.6,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769500923269,3.71447842,2930.2,2929.4,3.60017958]
["bitfinex-derivatives","ETHF0:USTF0",1769500923464,3.71447842,2930.2,2929.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769500924267,3.71447842,2930.2,2929.6,0.17422446]
["bitfinex-derivatives","ETHF0:USTF0",1769500927777,3.71447842,2930.2,2929.7,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500928877,3.71447842,2930.2,2929.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769500929081,3.71447842,2930.6,2929.8,3.77104958]
["bitfinex-derivatives","ETHF0:USTF0",1769500929676,3.71447842,2930.6,2929.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769500929880,3.71447842,2930.6,2929.9,3.77103958]
["bitfinex-derivatives","ETHF0:USTF0",1769500930785,3.71447842,2930.6,2930.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769500931784,0.00280139,2930.7,2930.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769500931982,2.04110036,2931.4,2930.6,3.60017958]
["bitfinex-derivatives","ETHF0:USTF0",1769500932283,2.04110036,2932.2,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500932478,2.04110036,2932.1,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500932883,0.00263429,2932.1,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500933785,3.71447842,2932.0,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500937186,3.71447842,2932.0,2931.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500937987,3.71447842,2932.0,2931.1,3.60017958]
["bitfinex-derivatives","ETHF0:USTF0",1769500938184,0.00263429,2932.1,2931.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769500938690,3.71447842,2932.3,2931.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500939185,3.71447842,2932.3,2931.3,3.60017958]
["bitfinex-derivatives","ETHF0:USTF0",1769500939383,3.71447842,2932.3,2931.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500939580,3.71447842,2932.3,2931.3,3.60017958]
["bitfinex-derivatives","ETHF0:USTF0",1769500939788,3.7170599,2932.3,2931.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500939987,3.7170599,2932.3,2931.3,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1769500941490,3.7170599,2932.3,2931.7,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500946989,3.7170599,2932.3,2931.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500948083,3.41075371,2932.5,2931.8,3.86892249]
["bitfinex-derivatives","ETHF0:USTF0",1769500948891,3.41075371,2932.5,2931.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500949091,3.4136391,2932.5,2931.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769500949293,0.00288539,2932.5,2931.9,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500949494,3.41075371,2932.6,2931.9,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500949694,3.41075371,2932.6,2932.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769500950399,3.4141234,2932.6,2932.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769500950591,3.4141234,2932.6,2932.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769500950792,2.02950627,2932.6,2932.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769500951291,2.03014277,2934.0,2932.4,4.71662942]
["bitfinex-derivatives","ETHF0:USTF0",1769500951501,3.44090703,2933.9,2932.5,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500951692,40.8,2933.8,2932.5,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500952197,0.00310092,2933.8,2932.5,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500952599,0.00310092,2933.8,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769500953198,2.30395938,2933.7,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769500953693,2.30395938,2933.7,2932.7,3.86887249]
["bitfinex-derivatives","ETHF0:USTF0",1769500954294,2.30395938,2933.7,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769500954490,2.30395938,2933.7,2932.0,3.86891249]
["bitfinex-derivatives","ETHF0:USTF0",1769500954691,2.13288243,2933.2,2931.4,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500954898,2.02810704,2933.6,2931.3,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1769500954899,1.79140243,2932.8,2931.3,0.00329186]
["bitfinex-derivatives","ETHF0:USTF0",1769500955206,1.79140243,2932.4,2931.3,0.17407186]
["bitfinex-derivatives","ETHF0:USTF0",1769500955499,1.79140243,2932.4,2930.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500955698,1.79140243,2932.4,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769500956298,1.79140243,2932.4,2931.0,0.1734394]
["bitfinex-derivatives","ETHF0:USTF0",1769500958801,1.92398155,2932.2,2930.5,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500959297,1.75054215,2932.0,2930.5,3.69817249]
["bitfinex-derivatives","ETHF0:USTF0",1769500959791,1.75054215,2932.0,2930.5,3.70178837]
["bitfinex-derivatives","ETHF0:USTF0",1769500960701,1.75054215,2932.0,2931.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500962106,1.75054215,2932.0,2931.0,3.86896249]
["bitfinex-derivatives","ETHF0:USTF0",1769500966812,1.75054215,2932.0,2931.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500970208,1.75054215,2932.0,2930.5,3.70178837]
["bitfinex-derivatives","ETHF0:USTF0",1769500971517,1.75054215,2932.0,2931.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500972516,1.75054215,2932.0,2931.0,3.86896249]
["bitfinex-derivatives","ETHF0:USTF0",1769500973016,1.75054215,2932.0,2931.1,3.86896249]
["bitfinex-derivatives","ETHF0:USTF0",1769500975117,1.75054215,2932.0,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500976923,1.75054215,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500978116,2.02810704,2932.5,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500978422,0.96876591,2932.4,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500978623,0.94281834,2932.2,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500982828,0.94281834,2932.2,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500983028,0.9383357,2932.0,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500984425,0.9383357,2931.8,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500985431,2.02810704,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500985727,5.48638442,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500985923,0.93086563,2931.8,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769500987628,0.91540004,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500987828,3.45911145,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500988023,3.45911145,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500988227,0.91540004,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500988425,3.45956873,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500988627,3.45956873,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500988821,0.91540004,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989025,3.45956983,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989224,0.91540004,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989225,3.45956983,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989425,0.91540004,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989622,3.45947923,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500989823,3.45947923,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500990026,3.45951191,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500990227,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500990428,3.45953832,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500990628,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500990930,3.45953664,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500991131,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500991319,3.45954695,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500991522,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500991729,3.4595436,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500991946,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500992230,3.45954615,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500992422,0.93309868,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500995138,0.91555226,2932.2,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500995331,3.45952168,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500995536,3.45952168,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500995727,3.45952168,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500995926,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500996228,3.45952311,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500996428,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500996629,3.45951306,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500996933,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500997135,3.45952331,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500997434,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500997634,3.45951612,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500997833,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500998026,3.4595152,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500998226,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500998527,3.45952249,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500998727,0.91555226,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500999032,4.34508457,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500999227,3.45952937,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500999533,0.88556113,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500999736,3.4595174,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769500999937,0.88556113,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501000133,3.45952933,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501000335,0.88556113,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501000536,3.45963397,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501000731,0.88556113,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501001038,3.45963085,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501001237,0.88556113,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501001433,3.45990479,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501001632,2.92450946,2932.2,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501001834,3.45990434,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501002037,3.45990434,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501002335,3.45990434,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501002532,3.45990434,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501002735,2.92450946,2932.2,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501002937,3.46020278,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501003233,3.46020278,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501003434,3.46020278,2931.9,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501003634,3.46020278,2931.8,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501003833,2.92450946,2932.2,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501004035,3.46027464,2932.1,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501004235,3.46027464,2932.0,2931.1,3.92715393]
["bitfinex-derivatives","ETHF0:USTF0",1769501004434,3.46027464,2931.9,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501004636,2.02810704,2932.2,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501004835,3.46024724,2932.1,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501005036,3.46024724,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501005238,3.46024724,2931.9,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501005437,2.02810704,2932.2,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501005640,5.4882904,2932.2,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501005937,6.34754266,2932.2,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501006142,6.34754266,2932.1,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501006344,3.46018336,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501006541,5.4882904,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501007742,6.38428902,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501007948,0.89599862,2931.6,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501008145,0.90024722,2931.6,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501009350,0.0042486,2931.6,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501015450,0.0042486,2931.6,2931.2,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501015658,2.02810704,2932.2,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501016252,5.48388237,2932.2,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501016558,6.3170919,2932.2,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501016752,3.45577533,2932.1,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501022664,5.48388237,2932.1,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501024665,0.83320953,2932.2,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501024666,5.48388237,2932.0,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501024866,3.45577533,2931.9,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501025056,3.45577533,2931.8,2931.4,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501025260,0.81809475,2931.8,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501025460,3.45586569,2931.7,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501025758,3.04558873,2931.9,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501026061,3.45587543,2931.8,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501026256,3.45587543,2931.7,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501026461,3.04558873,2931.9,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501026665,3.45585972,2931.8,2931.0,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501026865,0.77564952,2931.6,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501027368,1.01748169,2931.7,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501027663,3.45550246,2931.6,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501027868,2.80375656,2931.8,2930.8,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501028180,3.45550425,2931.7,2930.9,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501028369,3.45550425,2931.6,2930.9,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501028671,2.02810704,2931.9,2930.9,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501029361,5.48336164,2931.9,2930.9,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501029963,3.4552546,2931.8,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501030162,2.02810704,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501030963,5.48346948,2932.0,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501031164,3.45536244,2931.9,2931.3,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501031364,3.45536244,2931.8,2931.5,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501031564,2.03181849,2932.2,2931.5,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501031970,0.00371145,2932.2,2931.5,3.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1769501039377,0.00371145,2932.2,2931.6,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501039875,2.04383454,2932.6,2931.8,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501040077,5.18359109,2932.9,2932.0,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501040078,2.04383454,2932.9,2932.0,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501040783,2.04383454,2933.0,2932.0,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501041081,0.00434779,2932.9,2932.4,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501042479,40.8,2933.5,2932.4,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501042782,1.01748169,2933.6,2932.4,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501043377,0.00254556,2933.6,2932.6,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501043675,0.00254556,2933.6,2932.6,3.61315795]
["bitfinex-derivatives","ETHF0:USTF0",1769501043873,2.11547691,2933.6,2932.6,3.61315795]
["bitfinex-derivatives","ETHF0:USTF0",1769501044074,1.01748169,2933.2,2932.6,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769501044275,2.11293135,2933.2,2932.6,0.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1769501044481,1.01748169,2932.8,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501044677,1.01748169,2932.6,2931.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769501044877,1.01748169,2932.6,2931.4,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501045183,1.01748169,2932.8,2931.5,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501045382,1.01748169,2932.8,2931.7,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501045679,4.18325773,2933.4,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501045881,1.01748169,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501046083,2.14536769,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501046582,1.01748169,2932.8,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501046774,2.19643588,2932.8,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501047587,1.17895419,2932.8,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501049084,1.01703541,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501049286,1.12209343,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501049984,1.01703541,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501050184,2.13912884,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501050686,1.09623317,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501058189,1.09320134,2932.9,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501060384,4.1479872,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501060587,3.38804436,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501060788,3.38804436,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501060994,4.1479872,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501061198,3.38805849,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501061492,3.38805849,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501061692,4.1479872,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501061892,3.38890694,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501062091,3.38890694,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501062285,2.03789004,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501062486,5.42750063,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501063999,3.38961059,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501064197,3.38961059,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501064495,2.03789004,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501065799,5.42886328,2933.4,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501067386,6.52886801,2933.4,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501067598,6.52886801,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501067799,3.39097324,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501068901,1.10000473,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501069101,3.14304632,2933.3,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501069300,2.04304159,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501069501,5.43817027,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501070399,3.39512868,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501070599,3.39512868,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501070801,2.04304159,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501071200,5.44049906,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501071400,3.39745747,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501071701,3.39745747,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501072000,2.04304159,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501072297,5.4406944,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501073203,6.5815075,2933.2,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501073403,3.39765281,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501077696,4.54008661,2933.1,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501077901,4.54008661,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501078098,3.39765281,2932.9,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501084115,1.1424338,2933.0,2932.1,3.60936193]
["bitfinex-derivatives","ETHF0:USTF0",1769501085517,3.69823448,2932.5,2931.5,6.14466609]
["bitfinex-derivatives","ETHF0:USTF0",1769501085718,3.69823448,2932.5,2931.2,7.51095773]
["bitfinex-derivatives","ETHF0:USTF0",1769501086418,2.04549422,2932.1,2930.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769501086617,3.41404765,2932.0,2930.3,0.17447772]
["bitfinex-derivatives","ETHF0:USTF0",1769501087514,3.41404765,2932.0,2930.4,3.71001192]
["bitfinex-derivatives","ETHF0:USTF0",1769501089308,3.69823448,2932.1,2930.4,3.71001192]
["bitfinex-derivatives","ETHF0:USTF0",1769501095919,3.69823448,2932.1,2930.4,3.88084192]
["bitfinex-derivatives","ETHF0:USTF0",1769501097820,3.69823448,2932.1,2930.7,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501098021,3.69823448,2932.1,2930.7,3.76175573]
["bitfinex-derivatives","ETHF0:USTF0",1769501099530,3.69823448,2932.1,2930.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501099724,3.54808904,2932.4,2930.9,3.76174573]
["bitfinex-derivatives","ETHF0:USTF0",1769501099930,7.04570327,2932.3,2930.9,3.76174573]
["bitfinex-derivatives","ETHF0:USTF0",1769501100119,2.04549422,2932.5,2931.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501100324,3.54808904,2932.6,2931.3,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501100930,3.54808904,2932.6,2931.3,3.76172573]
["bitfinex-derivatives","ETHF0:USTF0",1769501101632,3.54808904,2932.8,2931.5,3.76171573]
["bitfinex-derivatives","ETHF0:USTF0",1769501102728,2.04549422,2933.2,2931.7,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501102729,3.54808904,2933.1,2931.7,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501102923,3.49953087,2933.0,2931.7,3.76170573]
["bitfinex-derivatives","ETHF0:USTF0",1769501103123,3.49953087,2932.9,2931.7,3.76170573]
["bitfinex-derivatives","ETHF0:USTF0",1769501103330,5.59358326,2933.1,2931.7,3.76170573]
["bitfinex-derivatives","ETHF0:USTF0",1769501103524,3.54808904,2933.1,2931.7,3.76170573]
["bitfinex-derivatives","ETHF0:USTF0",1769501103725,3.54808904,2933.1,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501103921,2.04549422,2933.4,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501104132,3.52628034,2933.3,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501104338,3.52628034,2933.2,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501104526,5.59358326,2933.4,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501104827,7.07436557,2933.3,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501105031,3.52627653,2933.2,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501105231,3.54808904,2933.3,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501105432,3.52623108,2933.2,2931.9,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501105732,3.54808904,2933.3,2932.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501105932,3.52636515,2933.2,2932.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501106124,3.54808904,2933.3,2932.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501106324,7.07446126,2933.2,2932.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501106524,3.54808904,2933.2,2932.1,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501109626,3.54808904,2933.2,2932.2,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501112334,3.54808904,2933.0,2932.2,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501114534,3.54808904,2932.6,2931.7,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501114742,3.54808904,2932.4,2931.7,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501115131,4.56468791,2932.3,2931.5,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501115331,4.56468791,2932.1,2931.0,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501116536,3.54808904,2932.0,2931.0,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119147,3.54808904,2932.2,2931.2,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119335,30.68241335,2932.7,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119336,5.59358326,2932.7,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119536,3.52801523,2932.6,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119735,3.52801523,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501119937,3.54808904,2932.6,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501120137,3.52805524,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501120336,3.54808904,2932.6,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501120538,7.07652784,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501120833,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501125338,3.53102592,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501125539,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501125739,3.53102555,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501125942,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501126141,3.53102499,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501126336,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501126643,3.53160182,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501126941,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501127143,3.53179834,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501127342,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501127545,3.53242967,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501127839,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501128040,3.53243223,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501128243,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501128432,3.53306253,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501128633,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501128832,3.53312303,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501129032,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501129243,3.53311986,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501129441,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501129744,3.53375896,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501129932,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501130134,3.53376065,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501130340,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501130543,3.53407036,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501130744,3.54808904,2932.5,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501130938,3.53407064,2932.4,2931.8,3.59094573]
["bitfinex-derivatives","ETHF0:USTF0",1769501131139,3.25095953,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501136340,3.25095953,2932.4,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501136546,3.53381449,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501136747,3.25095953,2932.4,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501137043,6.78477364,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501137244,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501141346,3.53721222,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501141553,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501141844,3.53721241,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501142045,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501142248,3.5372126,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501142447,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501142647,3.53862303,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501142946,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501143148,3.5386236,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501143351,3.25095953,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501143647,3.54027056,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501143847,4.93918547,2932.5,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501144038,3.54020525,2932.4,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501144240,3.54020525,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501144440,3.54020525,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501144644,3.54020525,2932.1,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501144850,2.04549422,2932.4,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501145948,5.58852015,2932.4,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501146551,5.58852015,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501146751,3.54302593,2932.2,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501146949,3.54302593,2932.1,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501147150,2.04549422,2932.3,2931.4,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501147850,2.04549422,2932.3,2931.5,1.01659887]
["bitfinex-derivatives","ETHF0:USTF0",1769501148051,2.04549422,2932.6,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501148851,3.5431851,2932.6,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501149160,4.64276996,2932.9,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501149350,3.54227492,2932.8,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501149541,3.54227492,2932.7,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501149849,4.64276996,2932.9,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501150050,3.54062399,2932.8,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501150252,3.54062399,2932.7,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501150452,4.64276996,2932.9,2931.8,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501150650,3.53950391,2932.8,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501150850,3.53950391,2932.7,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501151151,2.04549422,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501151547,5.58377742,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501152054,3.53828292,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501152259,3.53828292,2932.8,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501152453,2.04583052,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501152653,3.53741736,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501152952,3.53741736,2932.8,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501153154,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501153351,3.53660329,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501153553,3.53660329,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501153756,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501153952,3.53659859,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501154149,3.53659859,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501154450,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501154652,3.53590961,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501154851,3.53590961,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501155055,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501155255,3.53591018,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501155452,3.53591018,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501155652,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501155854,3.53532572,2933.0,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501156053,3.53532572,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501156262,4.47366719,2933.1,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501156457,2.05074644,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501156657,1.99570715,2932.8,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501163572,1.01659887,2932.7,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501163776,2.67795566,2932.7,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501164970,1.66135679,2932.7,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501165181,2.6273279,2932.9,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501169183,3.53275875,2932.8,2932.0,3.2910352]
["bitfinex-derivatives","ETHF0:USTF0",1769501169381,2.04583052,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501169678,3.53299993,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501169875,3.53299993,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501170176,1.36879299,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501170479,3.53341271,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501170680,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501171285,3.53397526,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501171479,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501171785,3.53397507,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501172078,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501172278,3.53397522,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501172480,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501172681,3.53462573,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501172882,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501173081,3.53462612,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501173284,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501173485,3.53541566,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501173784,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501173984,3.53541566,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501174183,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501174485,3.53618016,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501174684,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501174885,3.53617888,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501175082,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501175385,3.53617888,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501175586,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501175786,3.5371284,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501175988,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501176287,3.5371284,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501176584,3.5371284,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501176785,1.32146585,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501176985,3.53838213,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501177186,3.53838213,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501177391,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501177584,3.54038366,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501177881,3.54038366,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501178086,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501178289,3.54038396,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501178590,3.54038396,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501178789,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501178990,3.54148446,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501179189,3.54148446,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501179489,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501179682,3.54154191,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501179882,3.54154191,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501180084,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501180292,3.54156178,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501180487,3.54156178,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501180687,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501180889,3.54159729,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501181188,3.54159729,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501181389,3.36718045,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501181589,3.5415928,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501181790,3.5415928,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501181990,2.0457146,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501184692,3.54158701,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501184894,3.54158701,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501185094,2.0457146,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501185284,5.58723118,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501185491,3.54151658,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501185694,3.54151658,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501185893,3.54153606,2932.7,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501186096,2.0457146,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501186589,5.58715147,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501186796,3.54143687,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501186994,3.54143687,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501187196,2.0457146,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501187795,5.58707387,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501190403,6.06053479,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501190700,3.54135927,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501191001,3.54135927,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501191202,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501191405,3.54103459,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501191605,3.54103459,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501191900,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501192102,3.54103478,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501192303,3.54103478,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501192601,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501192801,3.54096832,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501193002,3.54096832,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501193203,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501193403,3.52652175,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501193602,3.52652175,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501193807,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501194001,3.52652175,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501194205,3.52652175,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501194403,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501194602,3.52656415,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501194903,3.52656415,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501195103,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501195306,3.52655963,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501195506,3.52655963,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501195706,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501195911,3.52655894,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501196210,3.52655894,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501196405,2.51917552,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501196605,3.52656116,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501196906,3.52656116,2932.8,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501197113,2.0457146,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501197503,3.52657581,2932.9,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501197703,2.0457146,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501197899,5.57214003,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501198307,3.52642543,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501198509,30.68241335,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501198909,3.52590562,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501199099,3.52590562,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501199299,3.52590562,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501199514,30.88940998,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501199703,3.52532118,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501199899,3.52532118,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501200105,3.52532118,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501200305,3.52532118,2933.0,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501200505,30.88940998,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501200704,3.52484847,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501200905,3.52484847,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501201113,3.52484847,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501201315,0.08776236,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501201611,3.52446516,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501201811,3.52446516,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501202014,30.73613928,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501202206,3.52446453,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501202404,3.52446453,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501202609,3.52446453,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501202809,30.73613928,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501203009,3.52416141,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501203208,3.52416141,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501203505,3.52416141,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501203709,30.73613928,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501203909,3.52390938,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501204115,3.52390938,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501204315,3.52390938,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501204521,30.73613928,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501204819,3.52371192,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501205017,3.52371192,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501205214,3.52371192,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501205419,0.05372593,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501205719,3.52355441,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501206016,3.52355441,2933.2,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501206214,3.52355441,2933.1,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501206413,0.05372593,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501206611,3.52336597,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501206816,0.05372593,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501207016,3.52336418,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501207216,0.05372593,2933.4,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501207412,3.52286521,2933.3,2932.2,2.35259641]
["bitfinex-derivatives","ETHF0:USTF0",1769501207715,0.00254556,2933.6,2932.2,1.01688712]
["bitfinex-derivatives","ETHF0:USTF0",1769501208016,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501212822,3.51822269,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501213121,3.51822269,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501213323,3.51822269,2933.3,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501213526,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501213726,3.51863444,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501213916,3.51863444,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501214223,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501214421,3.51864856,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501214718,3.51864856,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501214924,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501215122,3.51864829,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501215320,3.51864829,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501215516,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501215721,3.5187197,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501215919,3.5187197,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501216121,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501216319,3.51881619,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501216522,3.51881619,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501216722,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501216925,3.51881675,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501217122,3.51881675,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501217328,3.51881675,2933.3,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501217530,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501217727,3.51893577,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501217927,3.51893577,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501218129,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501218328,3.51907475,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501218529,3.51907475,2933.4,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501218733,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501222139,3.5191679,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501222340,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501222939,3.51915224,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501223237,0.00254556,2933.6,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501231448,3.5124293,2933.5,2932.3,1.72827588]
["bitfinex-derivatives","ETHF0:USTF0",1769501231647,0.00254556,2933.6,2932.5,1.44043637]
["bitfinex-derivatives","ETHF0:USTF0",1769501231849,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501232249,3.51209637,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501232442,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501232643,3.51176235,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501232944,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501233148,3.51176225,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501233449,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501233650,3.51203785,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501233950,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501234246,3.51204153,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501234550,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501234742,3.51241281,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501234944,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501235136,3.5124136,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501235343,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501235543,3.51286657,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501235745,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501235944,3.51286692,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501236243,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501236542,3.51343211,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501236744,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501236943,3.51226715,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501237139,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501237348,3.51248625,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501237547,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501237747,3.51250413,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501237948,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501238148,3.5125114,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501238343,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501238543,3.51256488,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501238747,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501238951,3.51256489,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501239152,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501239450,3.51249662,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501239749,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501239950,3.51183126,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501240154,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501240450,3.51188677,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501240655,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501240952,3.5118878,2933.5,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501241146,0.00254556,2933.6,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501241347,1.01639554,2933.4,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501241547,3.51145718,2933.3,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501241748,3.51145718,2933.2,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501241943,1.01639554,2933.4,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501242148,3.51153176,2933.3,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501242350,3.51153176,2933.2,2932.5,1.44413185]
["bitfinex-derivatives","ETHF0:USTF0",1769501242550,1.01639554,2933.0,2932.5,0.00369548]
["bitfinex-derivatives","ETHF0:USTF0",1769501242950,1.01639554,2933.0,2932.3,1.44769259]
["bitfinex-derivatives","ETHF0:USTF0",1769501243951,1.01639554,2933.0,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501246758,1.01639554,2933.2,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501246959,3.51036176,2933.1,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501247159,1.01639554,2933.2,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501247359,3.51010151,2933.1,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501247658,1.01639554,2933.2,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501247856,3.5101029,2933.1,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501248051,1.01639554,2933.2,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501248856,1.01639554,2933.4,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501249056,3.50983728,2933.3,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501249258,1.01639554,2933.4,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501249555,3.50991611,2933.3,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501249761,1.01639554,2933.4,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501249960,3.50992078,2933.3,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501250163,1.01639554,2933.4,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501250363,3.50994153,2933.3,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501250557,1.01639554,2933.4,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501250757,3.50993659,2933.3,2932.3,1.45151494]
["bitfinex-derivatives","ETHF0:USTF0",1769501250959,1.0189411,2933.6,2932.4,1.45492068]
["bitfinex-derivatives","ETHF0:USTF0",1769501251158,3.51006795,2933.5,2932.4,1.45492068]
["bitfinex-derivatives","ETHF0:USTF0",1769501251364,0.00254556,2933.6,2932.6,1.45492068]
["bitfinex-derivatives","ETHF0:USTF0",1769501251666,0.00254556,2933.6,2933.0,1.47618655]
["bitfinex-derivatives","ETHF0:USTF0",1769501264366,0.00254556,2933.6,2932.9,1.01639554]
["bitfinex-derivatives","ETHF0:USTF0",1769501264367,1.29386703,2934.4,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501264558,3.52775812,2934.3,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501264755,3.52775812,2934.2,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501264962,3.52775812,2934.1,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501265170,3.52775812,2934.0,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501265367,0.00376344,2934.0,2933.2,1.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1769501265662,0.00376344,2934.0,2933.4,1.49460486]
["bitfinex-derivatives","ETHF0:USTF0",1769501265869,0.00015241,2934.0,2933.4,1.49460486]
["bitfinex-derivatives","ETHF0:USTF0",1769501290175,30.68241335,2934.7,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290367,1.01639554,2934.8,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290368,3.53462863,2934.6,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290571,1.01639554,2934.8,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290572,3.53462863,2934.5,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290772,1.01639554,2934.8,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501290981,31.69880889,2934.8,2933.6,1.49854621]
["bitfinex-derivatives","ETHF0:USTF0",1769501291179,1.01639554,2933.7,2932.8,6.11945375]
["bitfinex-derivatives","ETHF0:USTF0",1769501291377,1.01639554,2933.7,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501291592,1.01651637,2934.0,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501291790,3.53393889,2933.9,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501291990,3.53393889,2933.8,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501292198,3.53393889,2933.7,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501292397,31.69892972,2934.4,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501292596,3.53417438,2934.3,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501292892,3.53417438,2934.2,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501293092,3.53417438,2934.1,2932.3,0.00382235]
["bitfinex-derivatives","ETHF0:USTF0",1769501293287,3.53417438,2934.0,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501293496,3.53417438,2933.9,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501293792,1.01651637,2934.4,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501293982,3.53463851,2934.3,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501294188,3.53463851,2934.2,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501294388,3.53463851,2934.1,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501294589,3.53463851,2934.0,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501294794,3.53463851,2933.9,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501294996,1.01651637,2934.4,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501295192,3.53496934,2934.3,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501295392,3.53496934,2934.2,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501295594,3.53496934,2934.1,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501295798,3.53496934,2934.0,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501296094,1.01651637,2934.4,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501296290,3.53487903,2934.3,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501296596,3.53487903,2934.2,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501296800,3.53487903,2934.1,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501297001,3.53487903,2934.0,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501297194,1.01651637,2934.4,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501297388,3.53455941,2934.3,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501297592,3.53455941,2934.2,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501297800,3.53455941,2934.1,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501298098,3.53455941,2934.0,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501298299,1.01651637,2934.4,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501298490,3.53389645,2934.3,2932.4,1.01935289]
["bitfinex-derivatives","ETHF0:USTF0",1769501298696,3.53389645,2934.2,2932.6,1.02107362]
["bitfinex-derivatives","ETHF0:USTF0",1769501298894,3.53389645,2934.1,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501299094,3.53389645,2934.0,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501299294,30.85300335,2934.6,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501299496,3.53324948,2934.5,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501299697,3.53324948,2934.4,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501299896,3.53324948,2934.3,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501300096,3.53324948,2934.2,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501300293,3.53324948,2934.1,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501300492,3.53324948,2934.0,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501300694,30.85300335,2934.6,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501300894,3.53315519,2934.5,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501301102,3.53315519,2934.4,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501301303,3.53315519,2934.3,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501301598,3.53315519,2934.2,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501301799,3.53315519,2934.1,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501301997,3.53315519,2934.0,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501302196,30.85300335,2934.6,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501302401,3.53302949,2934.5,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501302598,3.53302949,2934.4,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501302799,3.53302949,2934.3,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501303100,3.53302949,2934.2,2932.6,1.19177362]
["bitfinex-derivatives","ETHF0:USTF0",1769501303301,3.53302949,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501303597,3.53302949,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501303797,30.85300335,2934.6,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501304103,3.53300967,2934.5,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501304399,3.53300967,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501304598,3.53300967,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501304902,3.53300967,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501305199,3.53300967,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501305398,3.53300967,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501305599,30.68241335,2934.5,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501305795,3.53294887,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501306000,3.53294887,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501306196,3.53294887,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501306503,3.53294887,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501306705,3.53294887,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501306905,3.53294887,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501307097,31.69892972,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501307392,3.53290525,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501307594,3.53290525,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501307798,3.53290525,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501308100,3.53290525,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501308302,3.53290525,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501308498,31.69892972,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501308804,3.5328069,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501309003,3.5328069,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501309204,3.5328069,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501309501,3.5328069,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501309697,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501309895,3.53278751,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501310095,3.53278751,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501310298,3.53278751,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501310499,3.53278751,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501310698,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501310903,3.53281427,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501311107,3.53281427,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501311301,3.53281427,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501311506,3.53281427,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501311808,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501312009,3.53283097,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501312307,3.53283097,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501312505,3.53283097,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501312702,3.53283097,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501312904,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501313103,3.53322917,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501313303,3.53322917,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501313504,3.53322917,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501313705,3.53322917,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501313908,3.53322917,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501314110,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501314311,3.54577845,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501314504,3.54577845,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501314808,3.54577845,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501315111,3.54577845,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501315410,3.54577845,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501315602,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501315806,3.546183,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501316002,3.546183,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501316305,3.546183,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501316508,3.546183,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501316806,3.546183,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501317011,3.546183,2933.8,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501317202,31.69892972,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501317406,3.54634202,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501317610,3.54634202,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501317810,3.54634202,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501318012,3.54634202,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501318209,3.54634202,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501318510,3.54634202,2933.8,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501318804,31.69892972,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501319014,34.2285536,2934.3,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501319208,3.54614025,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501319409,3.54614025,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501319608,3.54614025,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501319809,3.54614025,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501320012,3.54614025,2933.8,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501320312,3.54734651,2933.7,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501320510,30.68241335,2934.2,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501320811,3.54739656,2934.1,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321009,3.54739656,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321215,3.54739656,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321514,3.54739656,2933.8,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321704,1.01651637,2934.4,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321705,3.54739656,2933.7,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501321901,30.68241335,2934.0,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501326311,3.54883243,2933.9,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501326611,3.54883243,2933.8,2932.8,1.02180496]
["bitfinex-derivatives","ETHF0:USTF0",1769501326806,30.68241335,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501327213,34.2299332,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501327506,3.54751985,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501327701,3.54751985,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501328004,3.54751985,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501328210,30.68241335,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501328511,3.54688913,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501328714,3.54688913,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501329018,3.54688913,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501329311,30.68241335,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501329611,3.54665265,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501329810,3.54665265,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501330111,3.54665265,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501330311,3.54665265,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501330511,30.68241335,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501330711,3.54640952,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501330905,3.54640952,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501331105,3.54640952,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501331307,3.54640952,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501331605,30.68241335,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501331804,3.54619602,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501332004,3.54619602,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501332210,3.54619602,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501332411,3.54619602,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501332612,30.68241335,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501332801,3.54599664,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501333005,3.54599664,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501333205,5.28818058,2934.8,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501333402,1.01651637,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501334616,31.68252347,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501334816,3.54568284,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501335016,3.54568284,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501335215,3.54568284,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501335416,3.54568284,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501335610,30.6660071,2934.5,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501340920,34.21169559,2934.5,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501343718,34.21169559,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501344022,3.54568849,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501344218,3.54568849,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501344418,3.54568849,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501344618,3.54568849,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501344917,30.6660071,2934.4,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501345120,3.53525278,2934.3,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501345319,3.53525278,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501345526,3.53525278,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501345821,3.53525278,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501346021,3.53525278,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501346217,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501346419,3.53514867,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501346614,3.53514867,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501346826,3.53514867,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501347135,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501347320,3.53514607,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501347518,3.53514607,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501347719,3.53514607,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501347919,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501348119,3.53525908,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501348321,3.53525908,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501348531,3.53525908,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501348827,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501349021,3.53538795,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501349218,3.53538795,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501349419,3.53538795,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501349619,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501349819,3.53564673,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501350022,3.53564673,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501350227,3.53564673,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501350420,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501350620,3.53605923,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501350820,3.53605923,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501351124,3.53605923,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501351325,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501351525,3.53648369,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501351825,3.53648369,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501352025,3.53648369,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501352226,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501352525,3.53672277,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501352726,3.53672277,2934.0,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501353025,3.53672277,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501353328,1.01651637,2934.2,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501353524,3.53697677,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501353725,1.01622685,2933.9,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501356227,3.53810801,2933.8,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501356429,1.01622685,2934.1,2932.9,1.02131914]
["bitfinex-derivatives","ETHF0:USTF0",1769501356628,3.53820029,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501356927,3.53820029,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501357122,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501357322,3.53818003,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501357523,3.53818003,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501357827,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501358022,3.53821131,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501358220,3.53821131,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501358421,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501358630,3.53824193,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501358826,3.53824193,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501359027,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501359227,3.53824315,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501359525,3.53824315,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501359828,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501360125,3.53828942,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501360320,3.53828942,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501360627,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501360817,3.53833711,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501361022,3.53833711,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501361321,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501361521,3.5383892,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501361826,3.5383892,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501362132,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501362327,3.53838978,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501362524,3.53838978,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501362724,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501362924,3.53844137,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501363129,3.53844137,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501363325,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501363526,3.53849344,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501363727,3.53849344,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501363929,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501364128,3.53849363,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501364330,3.53849363,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501364630,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501364831,3.53852107,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501365026,3.53852107,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501365226,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501365426,3.53858194,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501365631,3.53858194,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501365827,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501366034,3.53858048,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501366233,3.53858048,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501366425,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501366626,3.53867521,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501366829,3.53867521,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501367126,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501367322,3.5386751,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501367526,3.5386751,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501367726,1.01622685,2934.1,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501367927,3.53876314,2934.0,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501368128,3.53876314,2933.9,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501368426,31.68223395,2934.3,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501368629,3.53889207,2934.2,2933.0,1.02287648]
["bitfinex-derivatives","ETHF0:USTF0",1769501368935,3.53889207,2934.1,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501369134,3.53889207,2934.0,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501369338,30.6660071,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501371139,31.68223395,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501371330,3.53897374,2934.2,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501376342,3.53897374,2934.1,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501376543,3.53897374,2934.0,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501376846,30.6660071,2934.4,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501377338,34.19819718,2934.4,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501377538,3.53219008,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501377739,30.6660071,2934.4,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501377939,34.19743724,2934.4,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501382340,1.01622685,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501382646,3.53143014,2934.2,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501382938,3.53143014,2934.1,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501383142,3.53137301,2934.0,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501383441,1.01622685,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501383640,3.53143342,2934.2,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501383939,3.53143342,2934.1,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501384141,1.01622685,2934.3,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501384339,3.53143324,2934.2,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501384650,4.54766009,2934.1,2933.2,1.02931967]
["bitfinex-derivatives","ETHF0:USTF0",1769501384847,1.01622685,2933.7,2932.8,1.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1769501386454,1.01622685,2933.5,2932.8,1.02800095]
["bitfinex-derivatives","ETHF0:USTF0",1769501386953,1.01622685,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501388744,1.01622685,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501389749,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501389951,3.52725082,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501390153,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501390354,3.52724971,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501390553,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501390754,3.52657431,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501390952,1.01622685,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501393658,1.01622685,2933.1,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501396856,1.01622685,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501397059,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501397252,3.52030287,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501397555,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501397856,3.51996741,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501398056,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501398254,3.51996647,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501398456,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501398657,1.01622685,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501400261,1.01622685,2933.1,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501400954,1.01622685,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501402162,1.01622685,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501402462,1.01622685,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501402658,3.51906714,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501402858,1.01622685,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501403362,1.01622685,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501408167,1.01622685,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501408359,3.53267888,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501408561,1.01622685,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501409263,3.53281626,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501409564,1.01622685,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501409765,3.53325737,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501409965,1.01622685,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501410261,3.53326691,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501410455,1.01622685,2933.4,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501413569,30.6660071,2933.8,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501413869,3.53716798,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501414060,3.53716798,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501414370,3.53716798,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501414671,3.53716798,2933.4,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501414865,3.53716798,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501415071,30.6660071,2933.7,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501415272,3.53893735,2933.6,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501415565,3.53893735,2933.5,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501415761,3.53893735,2933.4,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501415955,3.53893735,2933.3,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501416164,3.53893735,2933.2,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501416362,3.53893735,2933.1,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501416562,3.53893735,2933.0,2932.4,1.02825259]
["bitfinex-derivatives","ETHF0:USTF0",1769501416757,0.00246314,2933.0,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501429986,30.6660071,2933.8,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501430285,34.20736396,2933.8,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501430486,3.54135686,2933.7,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501430686,3.54135686,2933.6,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501430887,3.54135686,2933.5,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501436086,3.54135686,2933.4,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501436293,3.54135686,2933.3,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501436492,3.54135686,2933.2,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501436792,30.66928838,2933.6,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501442003,31.68252129,2933.5,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501442196,3.54476035,2933.4,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501444703,3.54476035,2933.3,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501444904,3.54476035,2933.2,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501445204,30.6660071,2933.5,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501450810,30.66928838,2933.6,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501451011,1.01651419,2933.5,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501451212,3.54528865,2933.4,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501451405,3.54528865,2933.3,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501451699,3.54528865,2933.2,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501451898,30.66928838,2933.6,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501453613,1.01651419,2933.5,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501453814,3.54603942,2933.4,2932.4,1.03070303]
["bitfinex-derivatives","ETHF0:USTF0",1769501458712,3.54603942,2933.4,2932.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769501458713,30.6660071,2933.4,2932.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769501459214,34.21204652,2933.4,2932.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769501459612,34.21204652,2933.4,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501460511,34.21204652,2933.4,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501460810,30.6660071,2933.3,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501461017,34.21204652,2933.3,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501461212,3.54603942,2933.2,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501461510,3.54603942,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501461712,3.54603942,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501462011,30.6660071,2933.3,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501465618,34.21171267,2933.2,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501465817,3.54570557,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501466115,3.54570557,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501466417,3.54570557,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501466614,3.54570557,2932.8,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501466817,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501467006,3.54467518,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501467210,3.54467518,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501467416,3.54467518,2932.8,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501467717,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501467916,3.54423226,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501468114,3.54423226,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501468315,3.54423226,2932.8,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501468521,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501468711,3.5438871,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501468917,3.5438871,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501469221,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501469425,3.54356068,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501469720,3.54356068,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501469913,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501470115,3.54354626,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501470413,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501470414,3.54354626,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501470614,1.01651419,2933.1,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501470813,3.5433694,2933.0,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501471123,3.5433694,2932.9,2932.1,0.51087735]
["bitfinex-derivatives","ETHF0:USTF0",1769501471321,3.54295076,2932.8,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501471614,3.54295076,2932.7,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501471813,31.68252129,2933.1,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501472015,3.54294423,2933.0,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501472322,31.68252129,2933.1,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501472323,3.54294423,2932.9,2932.0,10.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769501472622,1.01651419,2932.7,2931.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769501472813,3.54235527,2932.6,2931.1,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769501473021,3.54233945,2932.5,2931.0,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769501473224,1.01651419,2932.7,2931.0,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769501473518,3.54134312,2932.6,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501473711,3.54134312,2932.5,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501473916,3.54134312,2932.4,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501474222,1.01651419,2932.7,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501474421,1.01651419,2932.3,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501475724,1.01750363,2932.1,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501477023,1.01750363,2931.9,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501477522,1.01750363,2932.1,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501478224,1.01750363,2932.3,2931.1,0.25472982]
["bitfinex-derivatives","ETHF0:USTF0",1769501479220,30.6660071,2932.8,2931.4,1.01750363]
["bitfinex-derivatives","ETHF0:USTF0",1769501479423,3.53238203,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501479725,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501480025,3.5323028,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501480216,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501480416,3.53226266,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501480620,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501480825,3.5322682,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501481018,1.01750363,2932.6,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501488621,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501488823,3.53496408,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501489019,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501489224,3.5351886,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501489423,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501489624,3.53531143,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501489824,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501490033,3.53531198,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501490331,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501490532,3.53552557,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501490726,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501490930,3.53552579,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501491127,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501491330,3.53565084,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501491528,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501491729,3.53565195,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501491930,1.01750363,2932.8,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501492130,3.5356487,2932.7,2931.5,0.25629496]
["bitfinex-derivatives","ETHF0:USTF0",1769501492330,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501492535,1.01750363,2933.0,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501492727,3.5362479,2932.9,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493033,1.01750363,2933.0,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493034,3.5362479,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493232,3.55279849,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493425,1.01750363,2933.0,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493628,3.55279888,2932.9,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501493826,3.55279888,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501494026,3.55279888,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501494226,1.01750363,2933.0,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501494435,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501494637,3.55330898,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501494840,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501495028,3.55330086,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501495228,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501495435,3.55385938,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501495637,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501495836,3.55385938,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501496037,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501496235,3.55416521,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501496533,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501496734,3.55415479,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501496934,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501497134,3.55416015,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501497338,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501497537,3.55448302,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501497728,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501497933,3.55448228,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501498127,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501498332,3.5548301,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501498531,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501498832,3.55482132,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501499031,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501499336,3.55519884,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501499537,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501499741,3.55519734,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501499940,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501500242,3.55519734,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501500538,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501500738,3.55595117,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501501041,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501501231,3.55641688,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501501433,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501501631,3.55644188,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501501829,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501502040,3.55644901,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501502240,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501502441,3.55660448,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501502641,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501502842,3.55660448,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501503042,3.55659293,2932.6,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501503243,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501503541,3.55653731,2932.7,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501503842,3.55653301,2932.6,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501504142,1.01750363,2932.8,2931.7,0.25218312]
["bitfinex-derivatives","ETHF0:USTF0",1769501504343,1.01750363,2932.4,2931.5,0.25008879]
["bitfinex-derivatives","ETHF0:USTF0",1769501508846,1.01750363,2932.4,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501509948,1.01750363,2932.0,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501521763,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501533374,3.56226661,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501533674,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501533970,3.56225098,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501534172,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501534563,3.56294486,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501534765,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501534965,3.56294923,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501535272,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501535471,3.56349263,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501535770,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501536069,3.56349392,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501536369,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501536570,3.56412062,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501536779,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501537071,3.56411906,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501537274,1.01750363,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501537472,3.56490691,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501537665,2.0449682,2932.3,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501537864,3.56490861,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501538162,3.56490861,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501538365,2.04473591,2932.3,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501538573,3.56620355,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501538775,3.56620355,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501539071,2.04473591,2932.3,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501539272,3.56805599,2932.3,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501539576,3.56805599,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501539767,30.6660071,2932.5,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501541276,30.6660071,2932.6,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501560799,34.2337159,2932.7,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501560997,34.2337159,2932.6,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501561200,3.5677088,2932.5,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501561500,3.5677088,2932.4,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501561796,3.5677088,2932.3,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501561997,3.5677088,2932.2,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501562198,3.56125092,2932.1,2931.1,0.2486141]
["bitfinex-derivatives","ETHF0:USTF0",1769501562400,3.56103457,2932.0,2931.0,0.00297797]
["bitfinex-derivatives","ETHF0:USTF0",1769501562594,3.56103457,2931.9,2931.0,0.00297797]
["bitfinex-derivatives","ETHF0:USTF0",1769501562895,4.57845067,2931.8,2930.3,0.25522875]
["bitfinex-derivatives","ETHF0:USTF0",1769501563092,3.56103457,2931.7,2930.3,0.25522875]
["bitfinex-derivatives","ETHF0:USTF0",1769501563292,1.0174161,2931.8,2930.3,0.25522875]
["bitfinex-derivatives","ETHF0:USTF0",1769501563492,3.55857159,2931.7,2930.3,0.25522875]
["bitfinex-derivatives","ETHF0:USTF0",1769501563692,1.0174161,2931.8,2930.3,0.2593378]
["bitfinex-derivatives","ETHF0:USTF0",1769501563892,3.55857033,2931.7,2930.3,0.2593378]
["bitfinex-derivatives","ETHF0:USTF0",1769501564093,1.0174161,2931.8,2930.3,0.2593378]
["bitfinex-derivatives","ETHF0:USTF0",1769501570902,1.1881461,2932.2,2930.3,0.2593378]
["bitfinex-derivatives","ETHF0:USTF0",1769501571204,3.55342502,2932.1,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501571397,3.55342502,2932.0,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501571597,0.17073,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501571806,3.06203316,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501572104,3.55360314,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501572300,3.55360314,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501572504,3.55360314,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501572706,3.55360314,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501572905,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501573104,3.55366412,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501573309,3.55366412,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501573608,3.55366412,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501573909,3.55366412,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501574111,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501574313,3.55374079,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501574509,3.55374079,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501574708,3.55374079,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501574910,3.55374079,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501575207,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501575408,3.55403185,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501575607,3.55403185,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501575803,3.55403185,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501576000,3.55403185,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501576197,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501576402,3.55413802,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501576603,3.55413802,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501576803,3.55413802,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501577004,3.55413802,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501577207,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501577404,3.5542575,2932.5,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501577605,3.5542575,2932.4,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501577810,3.5542575,2932.3,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501578110,3.5542575,2932.2,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501578305,1.0174161,2932.6,2930.6,0.27136667]
["bitfinex-derivatives","ETHF0:USTF0",1769501578509,3.55439482,2932.5,2930.6,0.44218667]
["bitfinex-derivatives","ETHF0:USTF0",1769501578705,3.55439482,2932.4,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501579006,3.55439482,2932.3,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501579307,3.55439482,2932.2,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501579512,1.0174161,2932.6,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501579721,3.55498301,2932.5,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501579914,3.55498301,2932.4,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501580106,3.55498301,2932.3,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501580308,3.55498301,2932.2,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501580505,31.6834232,2932.6,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501580708,3.5552227,2932.5,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501580909,1.0174161,2932.2,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501581218,3.5552227,2932.1,2930.7,0.27062466]
["bitfinex-derivatives","ETHF0:USTF0",1769501582715,3.5552227,2932.1,2930.5,0.27058158]
["bitfinex-derivatives","ETHF0:USTF0",1769501583609,3.5552227,2932.0,2930.5,0.27058158]
["bitfinex-derivatives","ETHF0:USTF0",1769501583809,3.5552227,2931.9,2930.5,0.27058158]
["bitfinex-derivatives","ETHF0:USTF0",1769501584006,4.5726388,2931.8,2930.5,0.27058158]
["bitfinex-derivatives","ETHF0:USTF0",1769501584217,3.5552227,2931.7,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501586421,3.5552227,2931.6,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501586715,3.5552227,2931.5,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501586917,0.00266726,2931.5,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501587720,1.0174161,2931.4,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501588712,3.55640568,2931.3,2930.3,0.27549052]
["bitfinex-derivatives","ETHF0:USTF0",1769501588919,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501589114,3.55643204,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501589315,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501589622,3.5559739,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501589813,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501590118,3.55597714,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501590319,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501590520,3.55577735,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501590720,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501590921,3.55577735,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501591122,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501591422,3.55516068,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501591623,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501591823,3.55543013,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501592124,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501592317,3.55490739,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501592518,1.0174161,2931.4,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501592720,3.55517952,2931.3,2930.3,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769501593018,1.0174161,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501593210,3.5551836,2931.3,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501593411,1.0174161,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501593625,3.55456448,2931.3,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501593828,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501594117,3.55447802,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501594327,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501594526,3.55410667,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501594725,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501594920,3.55408916,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501595121,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501595320,3.55399766,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501595625,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501595923,3.55377943,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501596123,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501596426,3.55371755,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501596725,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501596927,3.553498,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501597230,0.00266726,2931.5,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501597423,3.55326032,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501597624,1.01790732,2931.4,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501605229,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501611236,3.56050967,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501611436,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501611638,3.56050967,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501611835,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501612035,3.56050939,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501612236,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501612437,3.56274339,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501612736,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501612945,3.56266925,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501613132,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501613333,3.56395703,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501613531,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501613738,3.5620044,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501614037,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501614340,3.56304903,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501614539,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501614741,3.56304902,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501615042,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501615341,3.5632865,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501615539,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501615837,3.56328594,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501616036,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501616238,3.56330933,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501616439,3.56330933,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501616738,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501616938,3.56358024,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501617137,3.56358024,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501617339,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501617543,3.56394194,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501617740,3.56394194,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501617940,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501618139,3.56394155,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501618339,3.56394155,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501618541,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501618841,3.5640018,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619039,3.5640018,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619239,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619533,3.56401483,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619733,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619734,3.56401483,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501619940,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501620139,3.56411566,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501620340,3.56411566,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501620642,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501620842,3.56411371,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501621041,3.56411371,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501621242,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501621445,3.56416084,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501621746,3.56416084,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501621943,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501622142,3.56414928,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501622345,3.56414928,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501622536,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501622733,3.56425598,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501622940,3.56425598,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501623145,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501623446,3.56437009,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501623639,3.56437009,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501623842,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501624141,3.56436841,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501624343,3.56436841,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501624541,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501624747,3.56436927,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501625043,3.56436927,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501625243,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501625447,3.56440151,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501625646,3.56440151,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501625847,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501626146,3.56440056,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501626444,3.56440056,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501626645,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501626848,3.56442862,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501627048,3.56442862,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501627251,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501627550,3.56446248,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501627741,3.56446248,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501628036,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501628239,3.56457175,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501628447,3.56457175,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501628750,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501629052,3.56457317,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501629352,3.56457317,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501629547,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501629754,3.56535563,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501630048,3.56535563,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501630245,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501630444,3.56541054,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501630649,3.56541054,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501630843,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501631043,3.56541391,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501631246,3.56541391,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501631444,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501631643,3.56547711,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501631852,3.56547711,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501632054,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501632247,3.56554952,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501632448,3.56554952,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501632650,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501632850,3.56558358,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501633050,3.56558358,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501633252,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501633550,3.56574074,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501633750,3.56574074,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501634047,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501634247,3.0562039,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501634451,3.56623475,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501634648,3.56623475,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501634849,1.01790732,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501635060,3.56623585,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501635256,3.56623585,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501635456,3.0562039,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501635754,3.5663634,2931.1,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501635954,3.5663634,2931.0,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501636155,2.03829658,2931.2,2930.3,0.27369725]
["bitfinex-derivatives","ETHF0:USTF0",1769501636547,2.03829658,2931.4,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501636747,0.00266726,2931.5,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501636958,3.56690825,2931.4,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501637158,0.00266726,2931.5,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501643752,1.01790732,2932.0,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501643953,3.5395243,2931.9,2930.8,0.27045509]
["bitfinex-derivatives","ETHF0:USTF0",1769501644147,1.01790732,2932.2,2931.0,0.26910444]
["bitfinex-derivatives","ETHF0:USTF0",1769501644353,3.53942541,2932.1,2931.0,0.26910444]
["bitfinex-derivatives","ETHF0:USTF0",1769501644557,3.53942541,2932.0,2931.0,0.26910444]
["bitfinex-derivatives","ETHF0:USTF0",1769501644756,0.0033786,2932.0,2931.0,0.26910444]
["bitfinex-derivatives","ETHF0:USTF0",1769501648061,0.0033786,2932.0,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501654662,1.01790732,2931.6,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501656569,1.01790732,2931.8,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501658869,1.02128592,2932.0,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501659670,0.0033786,2932.0,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501669378,30.6660071,2932.7,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501669569,3.54069957,2932.6,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501669877,3.54069957,2932.5,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501670076,3.54069957,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501670278,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501672177,3.54083895,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501672374,30.6660071,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501672676,3.54083895,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501678672,3.54083895,2932.1,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501678872,3.54083895,2932.0,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501679073,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501679275,3.52992723,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501679574,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501679773,3.52968357,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501679974,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501680175,3.52965647,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501680478,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501680677,3.52942132,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501680877,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501681079,3.52938766,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501681278,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501681478,3.52916812,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501681775,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501681975,3.52917191,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501682276,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501704493,3.53040905,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501704690,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501704991,3.53041304,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501705189,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501705389,3.53088239,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501705590,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501705791,3.53096199,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501705991,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501706191,3.53096092,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501706387,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501706592,3.53157586,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501706793,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501706994,3.53157639,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501707196,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501707496,3.53246656,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501707695,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501707897,3.53246441,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501708096,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501708296,3.5324626,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501708496,3.5324626,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501708692,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501708996,3.53422906,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501709194,3.53422906,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501709498,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501709689,3.53403506,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501709887,3.53403506,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501710088,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501710289,3.53388668,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501710490,3.53388668,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501710797,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501711095,3.53316457,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501711295,3.53316457,2932.2,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501711495,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501711695,3.53296893,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501711895,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501712096,3.53296889,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501712395,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501712597,3.53297832,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501712798,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501712998,3.53298273,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501713296,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501713498,3.53300671,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501713698,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501713899,3.53300894,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501714092,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501714388,3.53300726,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501714588,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501714798,3.53298776,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501714989,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501715187,3.53299123,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501715398,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501715599,3.53298813,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501715898,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501716094,3.53299037,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501716298,0.00367952,2932.4,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501716597,3.53298759,2932.3,2931.2,0.26635446]
["bitfinex-derivatives","ETHF0:USTF0",1769501716793,0.00367952,2932.4,2931.3,0.25333024]
["bitfinex-derivatives","ETHF0:USTF0",1769501716998,0.00367952,2932.4,2931.3,6.39183171]
["bitfinex-derivatives","ETHF0:USTF0",1769501717297,0.00367952,2932.4,2931.4,0.25333024]
["bitfinex-derivatives","ETHF0:USTF0",1769501719095,30.6660071,2933.0,2931.4,0.25333024]
["bitfinex-derivatives","ETHF0:USTF0",1769501719300,3.52985931,2932.9,2931.4,0.25333024]
["bitfinex-derivatives","ETHF0:USTF0",1769501719602,30.6660071,2933.2,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501719897,3.52932892,2933.1,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501720092,3.52932892,2933.0,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501720292,3.52932892,2932.9,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501720499,0.00391343,2933.1,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501720696,3.52820721,2933.0,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501720999,0.00391343,2933.1,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501727611,1.02048977,2933.1,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501733405,0.00391343,2933.1,2932.1,0.25197364]
["bitfinex-derivatives","ETHF0:USTF0",1769501733709,0.00391343,2933.1,2932.3,0.25381994]
["bitfinex-derivatives","ETHF0:USTF0",1769501752122,1.01657634,2932.8,2932.3,0.25381994]
["bitfinex-derivatives","ETHF0:USTF0",1769501752615,1.06983393,2932.8,2931.6,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769501752815,1.01657634,2932.2,2931.4,7.5026129]
["bitfinex-derivatives","ETHF0:USTF0",1769501753014,1.06983393,2932.2,2930.8,7.15507781]
["bitfinex-derivatives","ETHF0:USTF0",1769501753215,1.06983393,2932.2,2930.8,1.01657634]
["bitfinex-derivatives","ETHF0:USTF0",1769501753414,1.06983393,2932.2,2931.0,1.01657634]
["bitfinex-derivatives","ETHF0:USTF0",1769501753821,1.01657634,2932.2,2931.0,1.01657634]
["bitfinex-derivatives","ETHF0:USTF0",1769501754718,1.01657634,2932.4,2931.3,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501755217,1.01657634,2932.6,2931.3,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501759826,1.01657634,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501760124,0.04991605,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501760614,1.01657634,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501760810,1.06579025,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501761826,0.00391343,2933.1,2932.1,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501762220,1.01657634,2932.5,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501762921,0.04918042,2932.6,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501763222,1.01657634,2932.7,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501765025,0.04928795,2932.8,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501768625,1.06560061,2932.7,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501773932,1.06544213,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501777332,0.04872376,2932.8,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501781237,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501781441,3.53062574,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501781631,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501781934,3.53057719,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501782133,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501782334,3.53048606,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501782535,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501782733,3.53099374,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501782929,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501783134,3.53099356,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501783335,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501783536,3.53134669,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501783740,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501784039,3.53132915,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501784239,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501784439,3.53163521,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501784642,0.05149336,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501784940,3.57884577,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501785140,0.0472117,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501788344,3.58094097,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501788538,0.04745602,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501790248,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501790446,3.53441512,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501790645,3.53441512,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501790849,0.04854766,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501791039,3.53440928,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501791334,3.53440928,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501791537,0.04444432,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501791837,3.5343714,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501792038,0.04444432,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501792237,3.57879305,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501792445,0.04442147,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501798960,0.04934803,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501799157,3.54062259,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501799361,3.54062259,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501799559,0.04934803,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501799759,3.54070187,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501800060,3.54070187,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501800262,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501800453,3.54039735,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501800658,3.54039735,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501800862,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501801164,3.53987424,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501801363,3.53987424,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501801566,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501801864,3.5399685,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501802063,3.5399685,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501802267,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501802465,3.53993618,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501802665,3.53993618,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501802967,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501803264,3.53987441,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501803466,3.53987441,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501803764,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501803965,3.53997553,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501804266,3.53997553,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501804459,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501804655,3.54014582,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501804858,3.54014582,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501805066,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501805266,3.54013627,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501805564,3.54013627,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501805759,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501805957,3.53983995,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501806161,3.53983995,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501806361,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501806560,3.54007291,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501806767,3.54007291,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501806966,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501807268,3.54006865,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501807466,3.54006865,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501807669,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501807863,3.54001463,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808064,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808065,3.54001463,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808367,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808570,3.54026507,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808765,3.54026507,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501808964,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501809271,3.54026613,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501809468,3.54026613,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501809660,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501809859,3.54047522,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501810068,3.54047522,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501810269,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501810470,3.5408581,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501810670,3.5408581,2932.9,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501810968,0.04902493,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501811170,3.54085572,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501811474,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501811665,3.54172866,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501811865,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501812063,3.54172806,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501812367,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501812570,3.5413867,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501812768,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501812970,3.54143764,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501813171,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501813471,3.54122264,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501813667,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501813868,3.54118475,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501814074,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501814272,3.54094755,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501814472,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501814671,3.54094978,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501814874,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501815073,3.54094626,2933.0,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501815373,0.00391343,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501818177,0.04926953,2933.1,2931.9,0.14189775]
["bitfinex-derivatives","ETHF0:USTF0",1769501820777,0.04926953,2933.1,2931.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769501820778,0.04823837,2932.8,2931.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769501820968,0.04823837,2932.4,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501821172,0.04823837,2932.2,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501821573,0.04823837,2932.6,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501821774,3.5842649,2932.5,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501821980,3.53604273,2932.4,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501822376,0.04822217,2932.3,2931.5,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501822881,0.04822217,2932.3,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501828082,0.04439003,2932.7,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501828274,0.04439003,2932.5,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501828476,3.57848223,2932.4,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501828781,0.04439003,2932.4,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501839591,1.01740465,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501840189,0.04048799,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501840391,1.01740465,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501845798,0.03810413,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501846900,1.01740465,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501847999,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501849203,3.54209862,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501849400,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501849601,3.54209888,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501849795,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501850102,3.54209889,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501850302,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501850500,3.54206713,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501850701,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501850901,3.54206623,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501851097,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501851294,3.5424935,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501851498,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501851699,3.54257292,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501851900,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501852202,3.54260131,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501852403,1.05532686,2932.1,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501852599,3.54290707,2932.0,2930.9,0.14436573]
["bitfinex-derivatives","ETHF0:USTF0",1769501852908,1.05520321,2931.3,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501853095,0.03779856,2931.3,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501853303,1.01740465,2931.5,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501853904,1.05519263,2931.5,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501854103,0.03778798,2931.4,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501860815,1.01740465,2931.5,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501861714,0.03430133,2931.6,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501862315,0.0342918,2931.8,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501863213,1.05219125,2931.7,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501864816,0.03531495,2931.6,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501867219,1.01740465,2931.7,2930.6,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501867425,30.8367371,2932.2,2930.3,8.14561052]
["bitfinex-derivatives","ETHF0:USTF0",1769501867426,0.03613903,2931.9,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501867718,3.56215132,2931.8,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501867912,0.03613903,2931.9,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501868112,3.59828204,2931.8,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501868420,0.03613008,2931.8,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501869633,1.05353473,2931.8,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501880140,3.5651689,2931.7,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501880441,1.01740465,2932.0,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501880641,3.56517632,2931.9,2930.8,0.1479119]
["bitfinex-derivatives","ETHF0:USTF0",1769501880840,3.56517632,2931.9,2930.3,8.31645052]
["bitfinex-derivatives","ETHF0:USTF0",1769501880841,3.56517632,2931.8,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501881043,30.70193276,2932.1,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501881242,3.56592135,2932.0,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501881435,3.56592135,2931.9,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501881634,3.56592135,2931.8,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501881840,30.70193276,2932.1,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501882044,3.56593366,2932.0,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501882235,3.56593366,2931.9,2931.0,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501882543,3.56593366,2931.8,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501882742,30.70097038,2932.5,2931.5,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501882942,1.01740465,2932.3,2931.5,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501883141,3.60393052,2932.2,2931.5,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501883341,0.03633809,2932.2,2931.5,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501883745,0.03633809,2932.2,2930.5,7.6734329]
["bitfinex-derivatives","ETHF0:USTF0",1769501883746,1.05373537,2931.9,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501884442,0.03633072,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501884645,3.55560354,2932.1,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501884838,0.03633072,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501885038,3.55560377,2932.1,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501885238,0.03633072,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501891951,1.01740465,2932.3,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501892141,3.55322218,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501892342,1.01740465,2932.3,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501892543,0.03581454,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501896656,1.01740465,2932.3,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501898057,1.05354388,2932.3,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501901059,0.03594396,2932.2,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501911470,3.59238731,2932.1,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501911767,0.03462872,2932.1,2931.3,0.13825643]
["bitfinex-derivatives","ETHF0:USTF0",1769501912180,0.03462354,2931.9,2930.8,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501916079,30.6660071,2932.3,2930.8,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501916374,3.55872841,2932.2,2930.9,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501916670,30.70104864,2932.6,2930.9,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501916974,3.55895282,2932.5,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501917273,3.55895282,2932.4,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501917481,3.55895282,2932.3,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501917676,3.55895282,2932.2,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501917881,30.70104864,2932.6,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501918077,3.59326821,2932.5,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501918277,3.55892933,2932.4,2931.0,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501919984,3.55892933,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501926086,3.5926987,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501926279,3.55892933,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501926478,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501926680,3.55809516,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501926985,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501927286,3.55809402,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501927487,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501927688,3.55803588,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501927888,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501928090,3.55807972,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501928390,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501928578,3.558005,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501928782,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501928983,3.55801465,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501929185,0.03376937,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501929489,3.55802139,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501929788,0.03416989,2932.6,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501929991,3.55797123,2932.5,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501930185,3.55797123,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501930385,3.55797123,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501930585,0.03416989,2932.6,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501930787,3.55789451,2932.5,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501930991,3.55789451,2932.4,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501931192,3.55789451,2932.3,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501931387,38.86543239,2932.8,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501931586,3.59077829,2932.7,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501931788,3.59077421,2932.6,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501931993,0.03242121,2932.6,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501942798,8.167,2932.8,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501942998,3.55362097,2932.7,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501943201,8.20534491,2932.8,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501943396,3.55358179,2932.7,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501943697,8.167,2932.8,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501943897,3.53982326,2932.7,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501944091,8.20534132,2932.8,2931.2,0.14098711]
["bitfinex-derivatives","ETHF0:USTF0",1769501944286,3.53979414,2932.7,2931.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769501944492,8.20534132,2932.8,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501944795,3.5402972,2932.7,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501945000,8.20534132,2932.8,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501945299,3.54027753,2932.7,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501945599,8.20534132,2932.8,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501945800,3.54083256,2932.7,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501945995,8.167,2932.8,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501947602,8.2053156,2932.8,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501947803,0.03831218,2932.7,2931.4,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501947994,0.03831218,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501960311,3.54264748,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501960608,0.03831218,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501960809,3.54264015,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501961111,0.03831218,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501961311,3.54269969,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501961609,0.03831218,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501961807,3.54335123,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501962009,3.58052362,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501962306,1.01728061,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501962610,3.54325598,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501962809,0.04221304,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501963108,3.54282272,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501963310,0.04221304,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501963509,3.54282655,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501963711,1.01710176,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501972416,1.06748719,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501979420,1.01710176,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501979621,3.54573882,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501979820,1.06804938,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501980017,3.54575161,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501980320,1.06804938,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501980520,3.54595484,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501980721,1.06804938,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501981020,3.60156974,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501981222,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501982326,3.54651049,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501982621,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501982921,3.54650313,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501983119,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501983319,3.54694531,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501983519,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501983718,3.54695247,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501983919,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501984220,3.54695078,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501984415,0.05561366,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501987626,8.21796937,2932.8,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501987816,3.54714147,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501988016,3.54714147,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501988317,8.21796937,2932.8,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501988517,3.54718468,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501988716,3.54718468,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501988917,8.21796937,2932.8,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501989113,3.5471817,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501989321,8.21796937,2932.8,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501989322,3.5471817,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501989623,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501989822,3.54719509,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501990022,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501990325,3.54719513,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501990523,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501990722,3.54726861,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501990923,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501991123,3.54727316,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501991324,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501991525,3.54732404,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501991822,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501992026,3.54732422,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501992324,3.54736608,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501992526,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501992823,3.5473604,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501993026,3.5473604,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501993222,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501993419,3.54738789,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501993618,3.54738789,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501993819,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501994019,3.54738517,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501994220,3.54738517,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501994520,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501994719,3.54738339,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501994922,3.54738339,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501995222,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501995423,3.54754191,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501995624,3.54754191,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501995824,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501996026,3.54759412,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501996224,3.54759412,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501996415,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501996620,3.54758423,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501996815,3.54758423,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501997024,0.04558055,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501997217,3.54757647,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501997421,3.54757647,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501997629,1.06268231,2932.7,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501997926,3.54756952,2932.6,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769501998127,0.02399246,2932.4,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769502002919,0.01219938,2932.5,2931.6,0.14707791]
["bitfinex-derivatives","ETHF0:USTF0",1769502003230,1.04074663,2933.4,2932.3,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502003830,0.02364322,2932.7,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769502004023,0.02364322,2932.7,2932.0,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502006135,0.02378985,2932.9,2932.0,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502011541,0.01701169,2932.7,2932.0,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502012038,0.01701169,2932.7,2931.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769502012039,0.01701169,2932.7,2931.6,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502012533,0.02364868,2932.5,2931.6,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502016245,1.01710176,2932.6,2931.6,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502018745,1.04186595,2932.6,2931.6,0.13900707]
["bitfinex-derivatives","ETHF0:USTF0",1769502022551,0.02996622,2932.8,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502030659,0.02900045,2933.2,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502030959,3.5433463,2933.0,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502031161,0.02900045,2933.2,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502034467,0.03437589,2933.1,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502041074,0.00391343,2933.1,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502045075,0.03654334,2933.1,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502045477,3.54333148,2933.0,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502045677,0.03262991,2933.0,2931.7,0.141808]
["bitfinex-derivatives","ETHF0:USTF0",1769502049978,0.03262991,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502053081,0.03304142,2932.8,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502057789,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502058085,3.54472718,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502058285,3.54472718,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502058480,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502058686,3.5449742,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502058984,3.5449742,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502059289,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502059484,3.54526239,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502059784,3.54526239,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502059985,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502060187,3.54527418,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502060387,3.54527418,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502060689,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502060985,3.54558141,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502061284,3.54558141,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502061477,0.03593149,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502061676,3.54552832,2933.0,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502061884,3.54552832,2932.9,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502062080,0.00391343,2933.1,2931.9,0.149609]
["bitfinex-derivatives","ETHF0:USTF0",1769502062478,0.00391343,2933.1,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502062684,0.03551097,2933.1,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502064891,0.00391343,2933.1,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502070995,0.03939629,2933.7,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502071196,0.03939629,2933.5,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502071395,3.54363081,2933.4,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502071589,0.03939629,2933.5,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502071892,3.54327448,2933.4,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502072092,0.04374588,2933.5,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502073796,0.00434959,2933.5,2932.1,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502074192,0.00434959,2933.5,2932.3,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502074395,0.00434959,2933.5,2932.5,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502074591,0.00434959,2933.5,2932.5,0.14023504]
["bitfinex-derivatives","ETHF0:USTF0",1769502077693,0.00434959,2933.5,2932.5,1.15705438]
["bitfinex-derivatives","ETHF0:USTF0",1769502077895,0.04799795,2934.0,2932.6,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502078190,0.04799795,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502078991,0.05189709,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502085716,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502089312,3.54225032,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502089518,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502089818,3.54229469,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502090013,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502090214,3.5422938,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502090414,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502090614,3.54219708,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502090817,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502091017,3.54218945,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502091223,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502091420,3.54224218,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502091719,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502091908,3.54310069,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502092113,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502092316,3.54393012,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502092517,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502092813,3.54397337,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502093018,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502093217,3.54397337,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502093518,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502093821,3.54433025,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502094119,1.06812066,2933.8,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502094321,3.53585167,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502094520,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502100229,3.53790289,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502100418,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502100618,3.53790458,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502100823,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502101018,3.53790345,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502101228,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502101521,3.53831023,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502101725,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502102021,3.53830988,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502102221,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502102421,3.53883948,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502102728,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502103025,3.53885211,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502103228,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502103423,3.53960502,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502103622,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502103822,3.53958714,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502104021,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502104224,3.53956618,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502104424,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502104626,3.53996784,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502104924,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502105125,3.53996472,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502105426,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502105617,3.54060057,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502105823,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502106023,3.54061034,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502106228,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502106428,3.54061079,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502106728,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502106927,3.54061097,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502107127,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502107328,3.54061938,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502107531,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502107827,3.54061977,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502108022,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502108223,3.54062012,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502108424,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502108628,3.54095034,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502108828,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502109128,3.54095031,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502109329,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502109528,3.54102125,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502109728,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502110030,3.54101978,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502110229,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502110533,3.54109971,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502110733,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502111034,3.54113667,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502111232,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502111433,3.541128,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502111634,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502111832,3.54112747,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502112033,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502112235,3.5411279,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502112435,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502112629,3.54112914,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502112824,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502113031,3.54112893,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502113230,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502113429,3.5411325,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502113632,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502113930,3.54113573,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502114224,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502114429,3.54113948,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502114629,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502114826,3.5411442,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502115032,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502115331,3.54115715,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502115531,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502115729,3.54116187,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502115927,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502116131,3.54116185,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502116339,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502116636,3.54117119,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502116936,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502117136,3.54117119,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502117340,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502117531,3.54118155,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502117726,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502117932,3.54117365,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502118134,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502118339,3.54116629,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502118540,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502118737,3.54115893,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502118936,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502119138,3.54115382,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502119340,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502119540,3.54114114,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502119740,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502120040,3.54114179,2933.6,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502120342,0.05026921,2933.7,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502120542,0.05014617,2933.5,2932.7,0.13670122]
["bitfinex-derivatives","ETHF0:USTF0",1769502122941,0.05014617,2933.5,2932.3,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502122942,0.05049932,2933.0,2932.3,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502123146,1.01622357,2932.9,2932.3,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502124047,0.05049932,2933.0,2932.3,0.14374733]
["bitfinex-derivatives","ETHF0:USTF0",1769502124843,1.01622357,2932.9,2931.7,1.01622357]
["bitfinex-derivatives","ETHF0:USTF0",1769502125049,0.1486292,2932.6,2931.5,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769502125248,0.1486292,2932.6,2931.3,9.15672504]
["bitfinex-derivatives","ETHF0:USTF0",1769502125841,0.1486292,2932.6,2931.3,9.1591383]
["bitfinex-derivatives","ETHF0:USTF0",1769502126343,1.01622357,2932.1,2931.3,0.00241326]
["bitfinex-derivatives","ETHF0:USTF0",1769502126843,0.1486292,2932.2,2931.4,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502130938,0.1486292,2932.0,2931.3,0.00241326]
["bitfinex-derivatives","ETHF0:USTF0",1769502131847,0.1486292,2932.0,2931.3,0.14350025]
["bitfinex-derivatives","ETHF0:USTF0",1769502132651,1.01622357,2931.7,2930.5,3.01822357]
["bitfinex-derivatives","ETHF0:USTF0",1769502133556,1.1681203,2931.7,2930.5,3.02189784]
["bitfinex-derivatives","ETHF0:USTF0",1769502134552,1.1681203,2931.7,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502135153,0.1486292,2931.6,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502138156,1.16485277,2931.5,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502138756,0.1486292,2931.4,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502139357,1.16485277,2931.3,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502140951,0.1486292,2931.3,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502141659,0.13891782,2931.2,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502147558,0.14212373,2931.4,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502166274,3.56792947,2931.3,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502166476,0.14212373,2931.3,2930.6,0.14108699]
["bitfinex-derivatives","ETHF0:USTF0",1769502174393,0.14212373,2931.3,2930.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1769502176891,0.14212373,2931.3,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502181397,3.57099263,2931.2,2930.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1769502181593,0.15052389,2931.1,2930.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1769502182098,0.15052389,2931.1,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502182395,31.68373638,2931.6,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502182701,0.15052389,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502182888,3.72128156,2931.3,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502183094,0.15052389,2931.3,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502185498,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502185705,3.56352504,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502185895,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502186096,3.56353365,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502186296,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502186499,3.56353615,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502186696,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502186905,3.5635367,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502187097,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502187297,3.563465,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502187604,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502187797,3.56343918,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502187998,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502188198,3.56343889,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502188397,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502188597,3.56345889,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502188803,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502189106,3.56346041,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502189402,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502189603,3.56346354,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502189799,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502189999,3.56345082,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502190198,0.15052389,2931.5,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502190397,3.56342151,2931.4,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502190600,0.00326753,2931.7,2930.5,0.15124441]
["bitfinex-derivatives","ETHF0:USTF0",1769502190902,0.00326753,2931.7,2930.8,0.14757014]
["bitfinex-derivatives","ETHF0:USTF0",1769502196410,0.15379142,2931.7,2930.8,0.14757014]
["bitfinex-derivatives","ETHF0:USTF0",1769502196616,0.15052389,2931.6,2930.6,0.14757014]
["bitfinex-derivatives","ETHF0:USTF0",1769502198508,0.15052389,2931.2,2930.3,0.14757014]
["bitfinex-derivatives","ETHF0:USTF0",1769502199709,0.15052389,2931.2,2930.3,0.15120085]
["bitfinex-derivatives","ETHF0:USTF0",1769502205421,0.15052389,2931.2,2929.4,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769502205620,0.14601854,2930.8,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769502206222,0.14601854,2930.8,2929.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769502206624,0.14601854,2930.8,2929.3,2.00633788]
["bitfinex-derivatives","ETHF0:USTF0",1769502207423,0.14601854,2930.8,2929.4,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502207722,1.16439436,2930.6,2929.4,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502209618,0.14601854,2930.5,2929.4,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502211325,0.14601854,2930.5,2929.5,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502213028,0.14601854,2930.3,2929.5,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502213223,0.14601854,2930.1,2929.5,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502213536,0.14601854,2930.1,2929.3,0.14071485]
["bitfinex-derivatives","ETHF0:USTF0",1769502216128,0.14601854,2930.1,2929.3,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1769502216831,0.14601854,2929.9,2929.3,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1769502229631,0.14601854,2929.4,2928.4,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502229837,0.14601854,2929.2,2928.4,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502230630,0.14993042,2929.2,2928.4,0.14123426]
["bitfinex-derivatives","ETHF0:USTF0",1769502231341,0.14993042,2929.2,2928.6,0.13737697]
["bitfinex-derivatives","ETHF0:USTF0",1769502232041,0.14993042,2929.2,2928.4,0.14123426]
["bitfinex-derivatives","ETHF0:USTF0",1769502237150,0.13581984,2928.6,2927.9,0.14991321]
["bitfinex-derivatives","ETHF0:USTF0",1769502237453,0.13581984,2928.4,2927.4,0.14991321]
["bitfinex-derivatives","ETHF0:USTF0",1769502238141,0.13581984,2928.4,2927.4,0.15251573]
["bitfinex-derivatives","ETHF0:USTF0",1769502240746,0.13581984,2928.2,2927.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769502252459,0.13581984,2928.0,2927.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769502270372,0.13581984,2928.0,2927.4,0.15151363]
["bitfinex-derivatives","ETHF0:USTF0",1769502270575,0.13581984,2928.0,2927.4,0.00260252]
["bitfinex-derivatives","ETHF0:USTF0",1769502271775,0.13581984,2928.0,2926.9,6.28741258]
["bitfinex-derivatives","ETHF0:USTF0",1769502271976,0.13581984,2928.0,2926.9,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502272880,0.13581984,2928.0,2926.9,0.15163168]
["bitfinex-derivatives","ETHF0:USTF0",1769502277787,0.13581984,2928.0,2927.0,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502282887,0.14215399,2928.5,2927.3,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502288987,0.14215399,2928.5,2927.4,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502291793,0.14215399,2928.5,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502293385,7.20891188,2929.2,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502293587,3.55198014,2929.1,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502293785,7.20891188,2929.2,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502293995,3.55198291,2929.1,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502294185,7.20891188,2929.2,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502294388,3.55053711,2929.1,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502294587,7.20891188,2929.2,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502294787,3.55057213,2929.1,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502295000,7.20891188,2929.2,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502295202,3.54950489,2929.1,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502295406,0.14481753,2929.0,2927.7,0.14891111]
["bitfinex-derivatives","ETHF0:USTF0",1769502298195,0.14481753,2929.0,2927.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769502300692,0.14481753,2929.0,2927.5,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502300999,0.14481753,2929.0,2927.3,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502301595,0.14481753,2929.0,2927.2,6.13850147]
["bitfinex-derivatives","ETHF0:USTF0",1769502301793,0.14481753,2929.0,2927.3,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502302703,0.14481753,2928.8,2927.3,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502302996,0.14481753,2928.6,2927.3,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502309900,0.14481753,2928.6,2927.4,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502311303,0.14481753,2928.6,2927.5,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502312106,0.14481753,2928.6,2927.3,0.31881172]
["bitfinex-derivatives","ETHF0:USTF0",1769502313002,0.14481753,2928.6,2927.4,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502316201,0.14481753,2928.6,2927.1,6.28630319]
["bitfinex-derivatives","ETHF0:USTF0",1769502316407,0.14481753,2928.4,2927.1,0.14780172]
["bitfinex-derivatives","ETHF0:USTF0",1769502317599,0.14481753,2928.4,2926.9,0.15052229]
["bitfinex-derivatives","ETHF0:USTF0",1769502322199,7.196,2928.3,2926.9,0.15052229]
["bitfinex-derivatives","ETHF0:USTF0",1769502322504,0.14550192,2928.2,2926.9,0.15052229]
["bitfinex-derivatives","ETHF0:USTF0",1769502325706,0.14550192,2928.2,2927.1,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502325902,0.17093,2928.9,2927.1,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502325903,0.14213997,2928.5,2927.1,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502331617,0.14213997,2928.5,2927.3,1.15605611]
["bitfinex-derivatives","ETHF0:USTF0",1769502333416,0.14213997,2928.5,2927.4,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502333724,0.14213997,2928.5,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502338220,0.14213997,2928.5,2927.4,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502339419,0.14213997,2928.1,2927.2,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502344417,7.33513997,2928.3,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502344918,0.14213997,2928.5,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502346225,0.14213997,2928.5,2927.7,1.15605611]
["bitfinex-derivatives","ETHF0:USTF0",1769502346926,4.43881898,2929.0,2927.0,1.01981898]
["bitfinex-derivatives","ETHF0:USTF0",1769502346927,0.14213997,2929.1,2928.2,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502347118,0.14213997,2928.9,2928.2,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502348225,0.14213997,2928.7,2927.8,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502348528,0.14213997,2928.7,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502349027,7.199,2929.1,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502349028,0.14213997,2928.5,2927.6,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502351515,0.14213997,2928.5,2927.4,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502352123,1.01981898,2928.4,2927.4,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502352318,0.14213997,2928.3,2927.4,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502354022,0.14213997,2928.1,2927.1,0.13623713]
["bitfinex-derivatives","ETHF0:USTF0",1769502356030,0.14119146,2928.3,2927.3,0.14240526]
["bitfinex-derivatives","ETHF0:USTF0",1769502375648,0.14119146,2928.1,2927.0,0.14240526]
["bitfinex-derivatives","ETHF0:USTF0",1769502375837,0.14119146,2927.9,2927.0,0.14240526]
["bitfinex-derivatives","ETHF0:USTF0",1769502383052,0.1446543,2928.1,2927.0,0.14240526]
["bitfinex-derivatives","ETHF0:USTF0",1769502391862,0.1446543,2928.1,2926.9,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1769502392156,0.1446543,2928.1,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502406170,3.53565287,2928.0,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502406370,0.14631357,2927.9,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502417468,0.14420869,2928.1,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502417673,7.22120869,2928.3,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502417875,3.53674738,2928.2,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502418069,0.14420869,2928.3,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502418269,3.53622038,2928.2,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502418469,0.14420869,2928.2,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502421880,0.14420869,2928.0,2926.9,0.13905039]
["bitfinex-derivatives","ETHF0:USTF0",1769502436794,0.14420869,2927.8,2926.9,0.00272057]
["bitfinex-derivatives","ETHF0:USTF0",1769502437186,1.1643333,2927.8,2926.4,6.28271566]
["bitfinex-derivatives","ETHF0:USTF0",1769502437387,0.14420869,2927.6,2926.4,0.13866614]
["bitfinex-derivatives","ETHF0:USTF0",1769502438394,0.14420869,2927.6,2926.4,0.14126792]
["bitfinex-derivatives","ETHF0:USTF0",1769502439194,0.14420869,2927.4,2926.4,0.14126792]
["bitfinex-derivatives","ETHF0:USTF0",1769502439591,0.14420869,2927.4,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502439992,0.14420869,2927.3,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502441089,0.14420869,2927.3,2926.4,0.14126792]
["bitfinex-derivatives","ETHF0:USTF0",1769502441293,0.14420869,2927.3,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502444197,0.14420869,2927.3,2926.4,0.13845555]
["bitfinex-derivatives","ETHF0:USTF0",1769502445999,0.14420869,2927.3,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502446795,0.14420869,2927.3,2926.5,0.13585377]
["bitfinex-derivatives","ETHF0:USTF0",1769502456406,0.14420869,2927.3,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502457007,1.16478946,2927.3,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502457203,0.13691715,2926.8,2926.4,0.00260178]
["bitfinex-derivatives","ETHF0:USTF0",1769502457402,0.14107014,2926.8,2926.0,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502458296,0.14107014,2926.8,2926.0,0.14775904]
["bitfinex-derivatives","ETHF0:USTF0",1769502460811,0.14107014,2926.8,2926.1,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502467415,0.13691715,2927.2,2926.4,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502467614,0.13691715,2927.3,2926.4,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502468615,0.13997954,2927.3,2926.4,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502470624,0.13691715,2927.1,2926.2,0.14411014]
["bitfinex-derivatives","ETHF0:USTF0",1769502474026,0.14464324,2927.0,2926.0,0.14920943]
["bitfinex-derivatives","ETHF0:USTF0",1769502474222,0.14464324,2926.8,2926.0,0.14920943]
["bitfinex-derivatives","ETHF0:USTF0",1769502478131,0.14464324,2926.8,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502478327,0.14464324,2927.2,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502478630,0.00306239,2927.3,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502478631,3.67892159,2927.1,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502478835,0.14464324,2927.1,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502479023,0.00306239,2927.3,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502479226,3.67889098,2927.2,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502479425,3.53424774,2927.1,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502480235,0.14464324,2927.2,2926.4,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502480433,0.14464324,2927.2,2926.3,1.02058077]
["bitfinex-derivatives","ETHF0:USTF0",1769502480434,1.02058077,2927.1,2926.0,0.14920943]
["bitfinex-derivatives","ETHF0:USTF0",1769502480634,0.14464324,2927.0,2926.0,0.14920943]
["bitfinex-derivatives","ETHF0:USTF0",1769502481638,0.14464324,2927.0,2926.1,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502481836,0.14464324,2927.0,2926.3,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502482029,0.14464324,2926.7,2926.0,0.0036489]
["bitfinex-derivatives","ETHF0:USTF0",1769502482334,0.14464324,2926.7,2926.0,0.14920943]
["bitfinex-derivatives","ETHF0:USTF0",1769502485140,0.14464324,2926.5,2925.8,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502485341,1.16522401,2926.1,2925.5,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502485537,0.14464324,2926.1,2925.5,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502486134,0.14464324,2926.1,2925.5,0.14950036]
["bitfinex-derivatives","ETHF0:USTF0",1769502489844,0.14464324,2926.1,2925.5,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769502492345,0.14464324,2926.1,2925.5,0.14950036]
["bitfinex-derivatives","ETHF0:USTF0",1769502493449,0.14464324,2926.4,2925.5,1.0245206]
["bitfinex-derivatives","ETHF0:USTF0",1769502493642,0.14464324,2926.4,2925.6,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502495445,0.14464324,2927.0,2926.0,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502495645,0.14464324,2927.0,2925.5,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769502495646,0.14464324,2927.0,2926.2,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502499451,0.14770563,2927.3,2926.5,0.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1769502502255,0.14720031,2927.0,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502503749,0.00306239,2927.3,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502503954,0.14720031,2927.2,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502520869,0.00306239,2927.3,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502529177,0.14598536,2927.3,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502555810,0.13975531,2927.1,2926.3,0.14525634]
["bitfinex-derivatives","ETHF0:USTF0",1769502567909,0.13975531,2927.1,2926.1,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502568106,0.15051692,2926.9,2925.9,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502575313,0.15051692,2926.9,2925.6,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502576709,0.15051692,2927.1,2925.6,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502577013,0.15051692,2927.1,2925.9,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502577604,0.15051692,2927.1,2926.1,0.13591859]
["bitfinex-derivatives","ETHF0:USTF0",1769502595023,0.14717138,2927.0,2925.9,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502595217,6.88306239,2927.3,2925.9,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502595218,0.14717138,2926.8,2925.9,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502600329,0.14717138,2927.0,2926.0,1.02069367]
["bitfinex-derivatives","ETHF0:USTF0",1769502600528,0.14717138,2927.0,2926.1,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502601825,0.00306239,2927.3,2926.6,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502602429,0.15023377,2927.3,2926.6,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502610032,0.00306239,2927.3,2926.6,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502611832,0.15023377,2927.3,2926.6,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502612034,0.14717138,2927.0,2926.3,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502612829,0.14717138,2926.8,2925.9,0.13589486]
["bitfinex-derivatives","ETHF0:USTF0",1769502623236,0.14725106,2927.0,2926.0,0.14800651]
["bitfinex-derivatives","ETHF0:USTF0",1769502623438,0.14725106,2927.0,2926.2,0.14800651]
["bitfinex-derivatives","ETHF0:USTF0",1769502625040,0.14450517,2926.8,2925.9,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502628331,0.14450517,2927.0,2926.1,1.02069367]
["bitfinex-derivatives","ETHF0:USTF0",1769502628534,6.97056756,2927.3,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502628740,3.66944171,2927.2,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502628941,3.52493654,2927.1,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502629144,3.66944171,2927.1,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502629347,0.14450517,2927.1,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502631049,0.14450517,2926.9,2926.2,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502633643,0.14450517,2926.9,2925.8,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502633845,0.14450517,2926.7,2925.8,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502641854,0.14450517,2926.7,2925.8,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502648757,0.14450517,2927.1,2925.8,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502648954,0.14450517,2926.9,2925.8,0.14363066]
["bitfinex-derivatives","ETHF0:USTF0",1769502652261,3.67208401,2926.8,2925.5,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769502652557,0.14450517,2926.4,2925.5,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769502652758,0.14450517,2926.2,2925.5,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1769502667162,6.797,2926.3,2924.5,7.64540097]
["bitfinex-derivatives","ETHF0:USTF0",1769502667163,0.14038133,2925.8,2924.5,7.64540097]
["bitfinex-derivatives","ETHF0:USTF0",1769502667364,0.14038133,2925.6,2924.6,0.13600711]
["bitfinex-derivatives","ETHF0:USTF0",1769502667554,0.14038133,2925.6,2924.3,0.72072162]
["bitfinex-derivatives","ETHF0:USTF0",1769502668269,6.816,2925.7,2924.3,0.72072162]
["bitfinex-derivatives","ETHF0:USTF0",1769502668270,3.51738133,2925.5,2924.4,0.13600711]
["bitfinex-derivatives","ETHF0:USTF0",1769502668567,0.14038133,2925.4,2924.4,0.13600711]
["bitfinex-derivatives","ETHF0:USTF0",1769502669365,0.14038133,2925.3,2924.4,0.13600711]
["bitfinex-derivatives","ETHF0:USTF0",1769502673666,0.14038133,2925.5,2924.4,0.13600711]
["bitfinex-derivatives","ETHF0:USTF0",1769502675367,0.14038133,2925.5,2924.3,0.72367989]
["bitfinex-derivatives","ETHF0:USTF0",1769502675564,0.14038133,2925.4,2924.3,0.72367989]
["bitfinex-derivatives","ETHF0:USTF0",1769502675766,0.14038133,2925.3,2924.3,0.72367989]
["bitfinex-derivatives","ETHF0:USTF0",1769502676064,0.14038133,2925.2,2924.3,0.72367989]
["bitfinex-derivatives","ETHF0:USTF0",1769502676265,0.14294146,2925.2,2924.3,0.859687]
["bitfinex-derivatives","ETHF0:USTF0",1769502676465,0.14294146,2925.2,2924.3,0.72367989]
["bitfinex-derivatives","ETHF0:USTF0",1769502676666,1.02092221,2924.9,2923.6,0.15077371]
["bitfinex-derivatives","ETHF0:USTF0",1769502676866,2.007,2924.8,2923.6,0.15077371]
["bitfinex-derivatives","ETHF0:USTF0",1769502678268,6.804,2924.7,2923.0,0.15233856]
["bitfinex-derivatives","ETHF0:USTF0",1769502678571,3.096,2924.6,2923.0,0.15233856]
["bitfinex-derivatives","ETHF0:USTF0",1769502678765,1.02092221,2924.9,2923.0,0.15233856]
["bitfinex-derivatives","ETHF0:USTF0",1769502678766,5.429,2924.5,2923.0,0.15233856]
["bitfinex-derivatives","ETHF0:USTF0",1769502678965,1.30155149,2924.9,2923.0,0.15233856]
["bitfinex-derivatives","ETHF0:USTF0",1769502679166,4.808,2924.8,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502679372,8.23,2924.8,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502679873,1.02092221,2924.9,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502680173,9.92724702,2924.8,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502680374,6.405,2924.8,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502680569,1.02092221,2924.9,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502680775,8.154,2924.8,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502680976,0.00217465,2924.7,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502681171,0.00217465,2924.5,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502681473,2.007,2924.4,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502681874,2.00943303,2924.4,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502682069,0.0883445,2924.3,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502682774,0.0883445,2924.1,2923.0,0.1566068]
["bitfinex-derivatives","ETHF0:USTF0",1769502683778,0.0883445,2924.1,2923.0,0.14945727]
["bitfinex-derivatives","ETHF0:USTF0",1769502684173,0.28790503,2924.0,2923.0,0.14945727]
["bitfinex-derivatives","ETHF0:USTF0",1769502686076,0.28790503,2924.0,2923.0,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1769502686277,0.28790503,2923.9,2923.0,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1769502686681,0.28790503,2923.8,2923.0,0.00426824]
["bitfinex-derivatives","ETHF0:USTF0",1769502687286,0.28790503,2923.6,2922.6,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502687491,0.28790503,2923.6,2921.8,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502688291,0.28790503,2923.6,2921.8,0.29501966]
["bitfinex-derivatives","ETHF0:USTF0",1769502689493,0.28790503,2923.6,2921.9,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502690392,2.008,2923.8,2922.0,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502690594,0.28790503,2923.7,2922.0,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502691095,0.28790503,2923.7,2922.1,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502692592,0.28790503,2923.7,2922.2,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502693498,0.28790503,2923.7,2922.3,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502694799,0.28790503,2923.7,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502699096,0.28790503,2923.6,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502700405,0.28790503,2923.6,2922.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769502701104,0.28790503,2923.6,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502701305,2.29590503,2923.5,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502701605,1.31129954,2923.4,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502701905,0.28790503,2923.3,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502703506,0.28790503,2923.1,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502703812,0.29132688,2923.1,2922.0,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502705605,0.00342185,2923.1,2922.2,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502710412,0.00342185,2923.1,2922.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502711517,0.28790503,2923.7,2922.8,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502712413,2.02103576,2924.2,2923.2,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502712414,0.28790503,2924.2,2923.2,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502712624,0.29103453,2924.2,2923.2,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502713420,0.0031295,2924.2,2923.4,0.2921718]
["bitfinex-derivatives","ETHF0:USTF0",1769502714311,2.348415,2924.7,2923.6,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502714519,4.86422059,2924.6,2923.6,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502714711,1.32502049,2924.6,2923.6,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502715314,1.3280759,2924.6,2923.6,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502716014,0.00305541,2924.6,2924.0,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502716210,1.32502049,2924.9,2924.0,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502716614,2.348415,2925.2,2924.0,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502717216,1.32502049,2925.1,2924.0,1.23938122]
["bitfinex-derivatives","ETHF0:USTF0",1769502719124,1.32502049,2924.9,2924.0,1.23938122]
["bitfinex-derivatives","ETHF0:USTF0",1769502720321,1.02339451,2925.0,2924.0,1.23938122]
["bitfinex-derivatives","ETHF0:USTF0",1769502720622,1.32846962,2925.2,2924.4,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502730327,1.32502049,2924.7,2924.0,0.00369572]
["bitfinex-derivatives","ETHF0:USTF0",1769502730527,1.32502049,2924.5,2924.0,0.00369572]
["bitfinex-derivatives","ETHF0:USTF0",1769502730735,1.32502049,2924.5,2923.5,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502730932,1.32502049,2924.5,2923.6,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502731631,1.32502049,2924.5,2923.6,1.23954394]
["bitfinex-derivatives","ETHF0:USTF0",1769502738233,1.32502049,2924.5,2923.7,1.02339451]
["bitfinex-derivatives","ETHF0:USTF0",1769502738427,1.32502049,2924.5,2923.7,2.25908001]
["bitfinex-derivatives","ETHF0:USTF0",1769502740939,1.32502049,2924.8,2923.8,1.2356855]
["bitfinex-derivatives","ETHF0:USTF0",1769502742234,1.32502049,2924.8,2923.7,1.02339451]
["bitfinex-derivatives","ETHF0:USTF0",1769502742936,1.8440185,2924.5,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502751741,1.8440185,2924.5,2923.7,2.90749264]
["bitfinex-derivatives","ETHF0:USTF0",1769502752439,1.90205755,2924.3,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502766951,1.90205755,2924.2,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502771960,1.90205755,2924.5,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502772161,6.609,2924.4,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502772361,8.51105755,2924.4,2923.6,1.88795657]
["bitfinex-derivatives","ETHF0:USTF0",1769502772563,8.51205755,2924.3,2923.6,1.88795657]
["bitfinex-derivatives","ETHF0:USTF0",1769502773260,1.90205755,2924.2,2923.6,1.88795657]
["bitfinex-derivatives","ETHF0:USTF0",1769502773461,1.90205755,2924.2,2923.6,0.00385844]
["bitfinex-derivatives","ETHF0:USTF0",1769502779762,1.90205755,2924.2,2923.2,2.13836946]
["bitfinex-derivatives","ETHF0:USTF0",1769502780769,1.90205755,2924.2,2923.2,2.14261349]
["bitfinex-derivatives","ETHF0:USTF0",1769502810687,1.95583731,2924.4,2923.3,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502811588,1.95583731,2924.8,2923.7,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502814488,1.95583731,2925.1,2923.7,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502815192,1.95583731,2925.1,2923.7,2.12548437]
["bitfinex-derivatives","ETHF0:USTF0",1769502815891,1.95583731,2925.1,2923.9,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502818989,1.95583731,2925.1,2923.9,2.12546437]
["bitfinex-derivatives","ETHF0:USTF0",1769502819594,1.95583731,2925.1,2924.1,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502820092,0.00344913,2925.2,2924.1,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502820692,0.00344913,2925.2,2924.1,2.12545437]
["bitfinex-derivatives","ETHF0:USTF0",1769502822696,0.00344913,2925.2,2924.3,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502822998,1.95583731,2925.5,2924.3,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502823500,1.95583731,2925.5,2924.3,2.12544437]
["bitfinex-derivatives","ETHF0:USTF0",1769502823694,1.95583731,2925.8,2924.9,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502823891,1.95583731,2925.8,2924.8,1.02158948]
["bitfinex-derivatives","ETHF0:USTF0",1769502824088,1.95954142,2925.8,2924.9,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502824294,1.95583731,2926.5,2925.7,2.97586385]
["bitfinex-derivatives","ETHF0:USTF0",1769502824493,1.95583731,2926.5,2925.8,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502824995,1.95583731,2926.7,2925.8,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502825187,1.95864464,2926.7,2925.8,1.95849598]
["bitfinex-derivatives","ETHF0:USTF0",1769502826797,1.95864464,2926.7,2926.0,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502829999,1.95864464,2926.7,2925.9,2.97586385]
["bitfinex-derivatives","ETHF0:USTF0",1769502830896,1.95864464,2926.7,2926.0,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502833505,1.95864464,2926.7,2926.1,2.97586385]
["bitfinex-derivatives","ETHF0:USTF0",1769502833704,1.95583731,2926.9,2926.2,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502834708,1.95826939,2926.9,2926.2,1.95427437]
["bitfinex-derivatives","ETHF0:USTF0",1769502835998,1.95826939,2926.9,2925.9,1.02158948]
["bitfinex-derivatives","ETHF0:USTF0",1769502836198,1.87695449,2926.8,2925.8,0.00422161]
["bitfinex-derivatives","ETHF0:USTF0",1769502836417,1.87695449,2926.8,2925.8,1.88840163]
["bitfinex-derivatives","ETHF0:USTF0",1769502838510,1.87695449,2926.8,2925.8,0.00422161]
["bitfinex-derivatives","ETHF0:USTF0",1769502839814,1.87695449,2926.8,2925.8,1.88840163]
["bitfinex-derivatives","ETHF0:USTF0",1769502840010,1.87695449,2926.8,2925.9,1.02158948]
["bitfinex-derivatives","ETHF0:USTF0",1769502840713,1.87695449,2926.8,2926.0,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502840914,1.87695449,2926.8,2926.1,2.9057695]
["bitfinex-derivatives","ETHF0:USTF0",1769502841114,1.87695449,2926.8,2926.2,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502841507,1.87695449,2926.8,2926.0,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502844810,0.00243208,2926.9,2926.2,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502845016,0.00243208,2926.9,2926.3,2.9057695]
["bitfinex-derivatives","ETHF0:USTF0",1769502845514,1.87938657,2926.9,2926.3,2.9057695]
["bitfinex-derivatives","ETHF0:USTF0",1769502846115,1.87938657,2926.9,2926.1,2.9057695]
["bitfinex-derivatives","ETHF0:USTF0",1769502846820,1.87938657,2926.9,2926.2,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502848521,1.87938657,2926.9,2926.0,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502854225,0.00243208,2926.9,2926.0,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502854425,1.87938657,2926.9,2926.0,1.88418002]
["bitfinex-derivatives","ETHF0:USTF0",1769502862931,1.87938657,2926.9,2925.8,1.92383743]
["bitfinex-derivatives","ETHF0:USTF0",1769502863138,1.91902538,2926.4,2925.8,0.00422161]
["bitfinex-derivatives","ETHF0:USTF0",1769502863338,1.91902538,2926.4,2925.4,1.91961582]
["bitfinex-derivatives","ETHF0:USTF0",1769502863538,1.91902538,2926.4,2925.2,8.05363442]
["bitfinex-derivatives","ETHF0:USTF0",1769502863836,1.91902538,2926.4,2925.3,1.91961582]
["bitfinex-derivatives","ETHF0:USTF0",1769502864023,1.91902538,2926.2,2925.1,1.91961582]
["bitfinex-derivatives","ETHF0:USTF0",1769502864228,1.80349876,2926.0,2925.1,1.91961582]
["bitfinex-derivatives","ETHF0:USTF0",1769502864424,1.80349876,2926.0,2925.1,1.9234441]
["bitfinex-derivatives","ETHF0:USTF0",1769502866024,1.80349876,2926.0,2925.1,0.00382828]
["bitfinex-derivatives","ETHF0:USTF0",1769502866732,1.80349876,2926.0,2925.1,1.86187852]
["bitfinex-derivatives","ETHF0:USTF0",1769502869538,1.80349876,2926.2,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502884745,1.02158948,2926.6,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502885048,1.80349876,2926.5,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502892643,1.80349876,2926.3,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502896155,1.82628026,2926.7,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502896360,1.82628026,2926.6,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502896565,1.82628026,2926.8,2925.4,1.85805024]
["bitfinex-derivatives","ETHF0:USTF0",1769502896955,1.82628026,2926.8,2925.5,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502900366,1.82628026,2926.8,2925.6,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502909872,1.82628026,2926.8,2925.6,2.05354974]
["bitfinex-derivatives","ETHF0:USTF0",1769502910376,0.00243208,2926.9,2925.8,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502911874,0.00243208,2926.9,2925.8,2.05352974]
["bitfinex-derivatives","ETHF0:USTF0",1769502912473,0.00243208,2926.9,2926.0,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502914166,0.00243208,2926.9,2926.1,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502914372,1.82628026,2927.4,2926.1,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502914875,1.82628026,2927.4,2926.1,2.05351974]
["bitfinex-derivatives","ETHF0:USTF0",1769502915069,1.82628026,2927.9,2926.3,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502915270,1.82628026,2927.7,2926.3,1.88244974]
["bitfinex-derivatives","ETHF0:USTF0",1769502929895,1.85454154,2927.1,2925.7,1.85940142]
["bitfinex-derivatives","ETHF0:USTF0",1769502930395,1.85454154,2926.9,2925.7,1.85940142]
["bitfinex-derivatives","ETHF0:USTF0",1769502947599,1.85454154,2926.9,2925.8,1.85940142]
["bitfinex-derivatives","ETHF0:USTF0",1769502949100,1.85454154,2926.9,2926.0,1.85940142]
["bitfinex-derivatives","ETHF0:USTF0",1769502954407,1.85454154,2926.9,2925.8,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502954615,1.66181784,2926.7,2925.8,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502956111,1.66181784,2926.7,2925.9,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502957911,1.66181784,2927.1,2925.9,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502959318,5.20940393,2927.0,2925.9,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502959521,1.66181784,2927.0,2925.9,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502960419,1.66181784,2927.0,2926.1,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502962414,1.19189712,2927.4,2926.1,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502962621,1.66181784,2927.2,2926.1,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502962815,1.66181784,2927.2,2926.3,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502963011,1.66181784,2927.2,2926.5,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502963413,1.66181784,2927.6,2926.5,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502963616,1.66181784,2927.4,2926.5,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502965324,1.66181784,2927.4,2926.7,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502967225,1.66181784,2927.8,2927.0,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502974228,0.00331432,2927.9,2926.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769502974229,1.66181784,2927.6,2926.3,1.19195712]
["bitfinex-derivatives","ETHF0:USTF0",1769502974531,0.00331432,2927.9,2926.4,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502974532,1.66181784,2927.2,2926.4,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502974719,1.66181784,2927.2,2926.2,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502978028,1.66181784,2927.2,2926.4,1.65161478]
["bitfinex-derivatives","ETHF0:USTF0",1769502988827,1.35980595,2927.0,2925.9,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769502989333,1.35980595,2927.0,2926.0,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769502994842,1.35980595,2927.2,2926.5,1.02088712]
["bitfinex-derivatives","ETHF0:USTF0",1769502995048,1.35980595,2927.4,2926.6,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769502998649,1.35980595,2927.4,2926.4,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769503000946,1.35980595,2927.7,2926.7,1.02088712]
["bitfinex-derivatives","ETHF0:USTF0",1769503001154,1.35980595,2927.7,2926.6,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769503001849,1.35980595,2927.6,2926.6,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769503008963,1.35980595,2927.8,2926.6,1.43036834]
["bitfinex-derivatives","ETHF0:USTF0",1769503024861,1.35980595,2927.8,2926.4,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503028470,1.21542016,2927.6,2926.3,6.1340186]
["bitfinex-derivatives","ETHF0:USTF0",1769503028675,1.21542016,2927.4,2926.0,13.81450246]
["bitfinex-derivatives","ETHF0:USTF0",1769503028973,1.21542016,2927.4,2926.1,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503032582,2.23574886,2927.4,2926.1,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503032777,1.21542016,2927.2,2926.1,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503032971,1.21542016,2927.0,2926.1,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503036979,1.21542016,2927.2,2926.1,1.2232482]
["bitfinex-derivatives","ETHF0:USTF0",1769503054894,1.21542016,2927.2,2925.9,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503060998,1.21542016,2927.2,2926.0,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503067603,1.21542016,2927.2,2926.3,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503073612,37.83613158,2927.5,2926.6,2.17194518]
["bitfinex-derivatives","ETHF0:USTF0",1769503073613,1.12980469,2927.4,2926.6,2.17194518]
["bitfinex-derivatives","ETHF0:USTF0",1769503073819,4.69718806,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503074113,4.69718806,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503074318,1.12980469,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503075020,1.01611604,2927.4,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503075320,4.58333293,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503075514,3.56721689,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503075715,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503075916,3.56710612,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503076119,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503076320,3.5670039,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503076518,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503076719,3.56703386,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503076919,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503077121,3.56717836,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503077421,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503077623,3.56710859,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503077921,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503078125,3.56710893,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503078424,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503078625,3.56703976,2927.2,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503078822,1.01611604,2927.3,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503081025,7.35111604,2927.6,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503081228,1.01611604,2927.4,2926.6,1.1513086]
["bitfinex-derivatives","ETHF0:USTF0",1769503081920,1.01611604,2927.4,2926.7,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503082233,1.01611604,2927.6,2927.0,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503082820,1.01611604,2927.8,2927.0,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503083827,1.01611604,2927.8,2927.2,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503084019,1.01611604,2927.8,2927.2,1.06322857]
["bitfinex-derivatives","ETHF0:USTF0",1769503087230,0.00331432,2927.9,2927.2,1.06322857]
["bitfinex-derivatives","ETHF0:USTF0",1769503088029,1.01943036,2927.9,2927.2,1.06322857]
["bitfinex-derivatives","ETHF0:USTF0",1769503089026,0.00331432,2927.9,2927.4,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503089232,1.01611604,2928.1,2927.4,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503090236,1.0194283,2928.1,2927.4,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503094139,1.0194283,2928.1,2927.2,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1769503094338,1.0194283,2928.1,2927.2,1.06322857]
["bitfinex-derivatives","ETHF0:USTF0",1769503094835,1.01611604,2928.0,2927.2,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1769503095246,1.01611604,2927.8,2927.2,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1769503095941,1.01611604,2927.6,2926.5,1.05952557]
["bitfinex-derivatives","ETHF0:USTF0",1769503096935,1.01611604,2927.6,2926.5,1.06239397]
["bitfinex-derivatives","ETHF0:USTF0",1769503103438,0.97923916,2927.2,2926.5,1.06239397]
["bitfinex-derivatives","ETHF0:USTF0",1769503104139,0.96340971,2927.0,2926.5,0.0028684]
["bitfinex-derivatives","ETHF0:USTF0",1769503104340,0.96340971,2927.0,2926.1,1.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1769503105238,0.96340971,2927.0,2926.2,1.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1769503110942,0.96340971,2926.8,2926.1,0.00375032]
["bitfinex-derivatives","ETHF0:USTF0",1769503111248,0.96340971,2926.4,2925.6,1.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1769503112051,0.96340971,2926.4,2925.6,1.00639926]
["bitfinex-derivatives","ETHF0:USTF0",1769503116855,0.96340971,2926.3,2925.6,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769503118646,0.96340971,2926.3,2925.6,1.00639926]
["bitfinex-derivatives","ETHF0:USTF0",1769503118845,0.96340971,2926.7,2925.6,1.00639926]
["bitfinex-derivatives","ETHF0:USTF0",1769503139075,0.96340971,2926.7,2925.6,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769503139273,0.86369344,2926.5,2925.6,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1769503139472,0.86369344,2926.3,2925.2,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503140474,0.86369344,2926.3,2925.2,0.92296839]
["bitfinex-derivatives","ETHF0:USTF0",1769503140674,0.86369344,2926.1,2925.2,0.00387195]
["bitfinex-derivatives","ETHF0:USTF0",1769503140873,0.86369344,2925.9,2925.0,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503141174,0.86369344,2925.9,2924.6,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503141376,37.95266512,2926.1,2924.6,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503141377,0.86369344,2925.7,2924.6,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503142075,0.8677497,2925.7,2924.6,0.92267518]
["bitfinex-derivatives","ETHF0:USTF0",1769503143271,0.00405626,2925.7,2924.6,0.92267518]
["bitfinex-derivatives","ETHF0:USTF0",1769503146476,0.8677497,2925.7,2924.6,0.92267518]
["bitfinex-derivatives","ETHF0:USTF0",1769503150583,0.00405626,2925.7,2924.6,0.92267518]
["bitfinex-derivatives","ETHF0:USTF0",1769503153485,0.8677497,2925.7,2924.6,0.92267518]
["bitfinex-derivatives","ETHF0:USTF0",1769503160887,0.86369344,2925.5,2924.4,0.91909644]
["bitfinex-derivatives","ETHF0:USTF0",1769503162090,0.86369344,2925.5,2924.4,0.92207171]
["bitfinex-derivatives","ETHF0:USTF0",1769503165994,0.86369344,2925.5,2924.4,0.78818676]
["bitfinex-derivatives","ETHF0:USTF0",1769503168088,3.56080675,2925.4,2924.4,0.78818676]
["bitfinex-derivatives","ETHF0:USTF0",1769503168289,0.8294333,2925.3,2924.4,0.78818676]
["bitfinex-derivatives","ETHF0:USTF0",1769503169895,0.8294333,2925.3,2924.4,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1769503171696,7.0574333,2925.3,2924.4,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1769503171892,0.8294333,2925.1,2924.4,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1769503172796,0.8294333,2925.1,2924.4,0.00167188]
["bitfinex-derivatives","ETHF0:USTF0",1769503172989,0.8294333,2925.1,2924.2,0.78521149]
["bitfinex-derivatives","ETHF0:USTF0",1769503173894,0.8294333,2925.1,2924.2,0.78874983]
["bitfinex-derivatives","ETHF0:USTF0",1769503175393,0.8294333,2925.1,2924.2,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769503175600,0.8294333,2924.9,2924.2,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769503177199,0.8294333,2924.9,2923.9,0.78521149]
["bitfinex-derivatives","ETHF0:USTF0",1769503177497,0.8294333,2924.9,2923.2,0.78521149]
["bitfinex-derivatives","ETHF0:USTF0",1769503177802,0.8294333,2924.7,2923.2,0.78521149]
["bitfinex-derivatives","ETHF0:USTF0",1769503177997,0.8294333,2924.7,2923.2,0.78819641]
["bitfinex-derivatives","ETHF0:USTF0",1769503185405,0.8294333,2924.5,2923.2,0.78819641]
["bitfinex-derivatives","ETHF0:USTF0",1769503189015,0.8294333,2924.4,2923.2,0.78819641]
["bitfinex-derivatives","ETHF0:USTF0",1769503191610,1.8523594,2924.1,2923.2,0.78819641]
["bitfinex-derivatives","ETHF0:USTF0",1769503194814,0.73981591,2924.0,2923.2,0.78819641]
["bitfinex-derivatives","ETHF0:USTF0",1769503195010,0.73981591,2923.6,2923.2,0.00298492]
["bitfinex-derivatives","ETHF0:USTF0",1769503195308,0.74415065,2923.6,2922.8,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503196113,0.74415065,2923.6,2922.8,0.75298972]
["bitfinex-derivatives","ETHF0:USTF0",1769503199609,30.0,2923.2,2922.8,0.75298972]
["bitfinex-derivatives","ETHF0:USTF0",1769503199804,30.0,2923.2,2922.8,0.05248248]
["bitfinex-derivatives","ETHF0:USTF0",1769503200609,30.0,2923.2,2922.8,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1769503201418,30.73981591,2923.2,2922.8,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1769503201621,0.73981591,2923.1,2922.8,0.00428892]
["bitfinex-derivatives","ETHF0:USTF0",1769503201813,0.73981591,2923.0,2922.1,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503202010,0.73981591,2923.0,2921.6,6.1340186]
["bitfinex-derivatives","ETHF0:USTF0",1769503202205,1.0229261,2921.5,2920.7,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503202410,2.74781591,2922.0,2921.2,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503202615,1.0229261,2921.8,2920.9,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503202821,0.73981591,2921.7,2920.9,0.75301404]
["bitfinex-derivatives","ETHF0:USTF0",1769503203119,0.73981591,2921.5,2921.0,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503204027,0.73981591,2921.3,2920.9,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1769503204315,0.00270153,2921.8,2921.0,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503204511,1.76274201,2922.0,2921.0,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503204711,1.0229261,2921.8,2921.1,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503204910,1.0229261,2921.8,2921.2,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503205106,0.73981591,2921.8,2921.1,14.24302177]
["bitfinex-derivatives","ETHF0:USTF0",1769503205310,0.73981591,2921.7,2921.1,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503205508,0.74266828,2921.7,2921.1,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503205904,0.00285237,2921.7,2921.1,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503206515,0.00285237,2921.7,2921.2,9.30199928]
["bitfinex-derivatives","ETHF0:USTF0",1769503206714,6.59181591,2922.1,2921.3,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503206915,6.59181591,2922.1,2921.3,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503207221,0.73981591,2922.1,2921.3,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503207614,0.7426188,2922.1,2921.3,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503208424,0.00280289,2922.1,2921.5,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503208620,7.00681591,2922.4,2921.5,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503208824,0.73981591,2922.4,2921.6,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503209120,0.73981591,2922.3,2921.6,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503209723,0.7433708,2922.3,2921.5,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503209916,0.7433708,2922.3,2921.6,5.68972329]
["bitfinex-derivatives","ETHF0:USTF0",1769503210818,0.7433708,2922.3,2921.6,14.24302177]
["bitfinex-derivatives","ETHF0:USTF0",1769503211022,0.00355489,2922.3,2921.8,8.55329848]
["bitfinex-derivatives","ETHF0:USTF0",1769503211221,0.73981591,2922.5,2921.9,0.7487008]
["bitfinex-derivatives","ETHF0:USTF0",1769503211422,0.73981591,2922.5,2921.9,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503211723,1.0229261,2922.6,2921.9,14.99172257]
["bitfinex-derivatives","ETHF0:USTF0",1769503211922,0.73981591,2922.7,2921.9,14.99172257]
["bitfinex-derivatives","ETHF0:USTF0",1769503212120,0.74273954,2922.7,2921.9,6.43842409]
["bitfinex-derivatives","ETHF0:USTF0",1769503212519,0.74273954,2922.7,2921.9,14.99172257]
["bitfinex-derivatives","ETHF0:USTF0",1769503212915,4.61230586,2921.0,2920.9,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1769503213218,0.74273954,2922.7,2921.2,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769503213424,0.74273954,2922.7,2921.5,1.0229261]
["bitfinex-derivatives","ETHF0:USTF0",1769503214723,0.00292363,2922.7,2921.5,1.0229261]
["bitfinex-derivatives","ETHF0:USTF0",1769503214911,0.00292363,2922.7,2921.8,0.50670916]
["bitfinex-derivatives","ETHF0:USTF0",1769503216217,0.81442209,2922.7,2921.8,0.50670916]
["bitfinex-derivatives","ETHF0:USTF0",1769503218821,0.00292363,2922.7,2921.8,0.50670916]
["bitfinex-derivatives","ETHF0:USTF0",1769503221626,0.81495483,2923.0,2922.0,0.38230776]
["bitfinex-derivatives","ETHF0:USTF0",1769503222028,0.99317324,2922.9,2922.0,0.38230776]
["bitfinex-derivatives","ETHF0:USTF0",1769503222220,1.0229261,2922.8,2922.0,0.38230776]
["bitfinex-derivatives","ETHF0:USTF0",1769503222416,1.0229261,2922.8,2921.8,0.3679495]
["bitfinex-derivatives","ETHF0:USTF0",1769503222417,0.99317324,2922.7,2921.8,0.3679495]
["bitfinex-derivatives","ETHF0:USTF0",1769503222630,0.99672922,2922.7,2921.8,0.3679495]
["bitfinex-derivatives","ETHF0:USTF0",1769503227431,0.99672922,2922.7,2922.0,0.2800301]
["bitfinex-derivatives","ETHF0:USTF0",1769503227635,0.00355598,2922.7,2922.0,0.2800301]
["bitfinex-derivatives","ETHF0:USTF0",1769503228630,0.92830201,2923.0,2922.1,0.26623677]
["bitfinex-derivatives","ETHF0:USTF0",1769503229033,0.92830201,2923.2,2922.1,0.26623677]
["bitfinex-derivatives","ETHF0:USTF0",1769503229532,0.92830201,2923.4,2922.4,0.24954138]
["bitfinex-derivatives","ETHF0:USTF0",1769503229728,0.93097563,2923.4,2922.4,0.24954138]
["bitfinex-derivatives","ETHF0:USTF0",1769503231628,0.92830201,2923.0,2922.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769503234333,0.92830201,2923.0,2922.2,0.33787746]
["bitfinex-derivatives","ETHF0:USTF0",1769503234538,0.92830201,2923.3,2922.4,0.16656746]
["bitfinex-derivatives","ETHF0:USTF0",1769503238044,0.92830201,2923.3,2922.5,1.0229261]
["bitfinex-derivatives","ETHF0:USTF0",1769503238537,0.92830201,2923.3,2922.5,1.13734582]
["bitfinex-derivatives","ETHF0:USTF0",1769503239142,0.92830201,2923.3,2922.5,1.0229261]
["bitfinex-derivatives","ETHF0:USTF0",1769503239940,0.92830201,2923.9,2922.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769503240135,4.08470984,2924.4,2923.5,1.0229261]
["bitfinex-derivatives","ETHF0:USTF0",1769503240444,1.0229261,2924.4,2923.1,1.98161526]
["bitfinex-derivatives","ETHF0:USTF0",1769503241042,1.02692413,2924.4,2923.1,1.98459263]
["bitfinex-derivatives","ETHF0:USTF0",1769503241240,1.02692413,2924.4,2923.2,0.95868916]
["bitfinex-derivatives","ETHF0:USTF0",1769503241946,0.00399803,2924.4,2923.3,1.98161526]
["bitfinex-derivatives","ETHF0:USTF0",1769503242143,0.92830201,2924.3,2923.3,1.98161526]
["bitfinex-derivatives","ETHF0:USTF0",1769503242446,0.92830201,2924.3,2923.4,0.95868916]
["bitfinex-derivatives","ETHF0:USTF0",1769503243633,0.00399803,2924.4,2923.4,0.95868916]
["bitfinex-derivatives","ETHF0:USTF0",1769503243841,0.93230004,2924.4,2923.4,0.95868916]
["bitfinex-derivatives","ETHF0:USTF0",1769503244545,0.92830201,2923.9,2923.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769503253748,0.92830201,2923.9,2923.1,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769503259058,0.92830201,2923.9,2923.1,0.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1769503260261,0.91827767,2924.3,2923.1,0.93704825]
["bitfinex-derivatives","ETHF0:USTF0",1769503260959,0.00399803,2924.4,2923.3,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503261156,0.9222757,2924.4,2923.3,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503262559,0.00399803,2924.4,2923.3,1.10532088]
["bitfinex-derivatives","ETHF0:USTF0",1769503265257,0.00399803,2924.4,2923.5,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503265660,0.00399803,2924.4,2923.7,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503265863,0.9222757,2924.4,2923.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769503266353,0.9222757,2924.4,2923.2,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503266560,0.9222757,2924.4,2923.1,0.00297737]
["bitfinex-derivatives","ETHF0:USTF0",1769503267761,0.91827767,2923.6,2922.4,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769503267958,0.91827767,2923.4,2922.1,0.93407088]
["bitfinex-derivatives","ETHF0:USTF0",1769503268760,0.91827767,2923.4,2922.1,0.93702717]
["bitfinex-derivatives","ETHF0:USTF0",1769503270859,0.91827767,2923.4,2922.1,0.00295629]
["bitfinex-derivatives","ETHF0:USTF0",1769503277966,0.91827767,2923.2,2922.1,0.00295629]
["bitfinex-derivatives","ETHF0:USTF0",1769503280367,0.91827767,2923.2,2922.1,0.93702717]
["bitfinex-derivatives","ETHF0:USTF0",1769503281065,0.91827767,2923.4,2922.1,0.93702717]
["bitfinex-derivatives","ETHF0:USTF0",1769503290668,0.91827767,2923.4,2922.3,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503290966,0.91827767,2923.4,2922.3,1.25614303]
["bitfinex-derivatives","ETHF0:USTF0",1769503291667,0.91827767,2923.4,2922.5,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503291869,1.05418415,2923.6,2922.5,1.25613303]
["bitfinex-derivatives","ETHF0:USTF0",1769503292471,1.05418415,2924.3,2922.9,1.25611303]
["bitfinex-derivatives","ETHF0:USTF0",1769503292975,1.05418415,2924.3,2923.1,1.25610303]
["bitfinex-derivatives","ETHF0:USTF0",1769503294272,30.497495,2925.6,2923.9,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503294576,12.53785905,2926.0,2924.1,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503294577,30.497495,2926.0,2924.1,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503294875,34.30963854,2926.0,2924.1,1.25604303]
["bitfinex-derivatives","ETHF0:USTF0",1769503295076,3.81214354,2925.9,2924.1,1.25604303]
["bitfinex-derivatives","ETHF0:USTF0",1769503295269,0.00245519,2925.9,2924.3,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503295476,0.00245519,2925.9,2924.3,1.08788642]
["bitfinex-derivatives","ETHF0:USTF0",1769503296377,1.05418415,2925.8,2924.3,1.08788642]
["bitfinex-derivatives","ETHF0:USTF0",1769503299979,1.05418415,2925.8,2924.5,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503300175,1.05418415,2925.8,2924.7,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503300376,0.00245519,2925.9,2924.7,1.25601303]
["bitfinex-derivatives","ETHF0:USTF0",1769503300768,0.00245519,2925.9,2924.9,1.25599303]
["bitfinex-derivatives","ETHF0:USTF0",1769503301773,0.00245519,2925.9,2925.1,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503303883,1.05663934,2925.9,2925.1,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503306583,1.05663934,2925.9,2924.8,1.08484303]
["bitfinex-derivatives","ETHF0:USTF0",1769503311487,1.05663934,2925.9,2924.6,1.25601303]
["bitfinex-derivatives","ETHF0:USTF0",1769503315985,1.05663934,2925.9,2924.3,0.00304339]
["bitfinex-derivatives","ETHF0:USTF0",1769503315986,1.05663934,2925.9,2924.8,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503318489,0.00245519,2925.9,2924.8,1.25864152]
["bitfinex-derivatives","ETHF0:USTF0",1769503321782,0.00245519,2925.9,2925.2,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503321989,0.00245519,2925.9,2925.2,1.25862152]
["bitfinex-derivatives","ETHF0:USTF0",1769503325192,0.00245519,2925.9,2925.4,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503333300,1.11092746,2926.5,2925.4,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503333502,4.92945077,2926.4,2925.4,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503333700,3.81852331,2926.3,2925.7,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503333891,1.11092746,2926.4,2925.7,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503334092,3.81851549,2926.3,2925.7,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503334400,0.00280189,2926.3,2925.7,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503334801,0.00280189,2926.3,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503335006,1.11092746,2926.6,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503335197,3.81838976,2926.5,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503335503,1.11092746,2926.6,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503335702,3.81790018,2926.5,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503335901,0.00433917,2926.5,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503342414,1.16011901,2926.9,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503342616,3.81555149,2926.8,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503342812,3.81555149,2926.7,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503343007,1.16011901,2926.9,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503343311,3.81554461,2926.8,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503343516,3.81554461,2926.7,2925.9,1.08748152]
["bitfinex-derivatives","ETHF0:USTF0",1769503343817,1.16416268,2926.9,2926.2,2.07383371]
["bitfinex-derivatives","ETHF0:USTF0",1769503344015,3.81566125,2926.8,2926.2,2.07383371]
["bitfinex-derivatives","ETHF0:USTF0",1769503344216,1.16416268,2926.9,2926.2,1.0527798]
["bitfinex-derivatives","ETHF0:USTF0",1769503344518,4.91154168,2926.8,2926.2,1.0527798]
["bitfinex-derivatives","ETHF0:USTF0",1769503344715,1.09548254,2926.8,2926.2,1.0527798]
["bitfinex-derivatives","ETHF0:USTF0",1769503347312,1.09548254,2926.8,2926.0,1.02105391]
["bitfinex-derivatives","ETHF0:USTF0",1769503347520,1.09548254,2926.8,2926.0,2.10344882]
["bitfinex-derivatives","ETHF0:USTF0",1769503348814,0.00404367,2926.9,2926.1,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503349015,0.00404367,2926.9,2926.3,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503349617,1.09548254,2927.0,2926.3,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503350721,0.00270557,2927.0,2926.5,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503350916,1.09548254,2927.3,2926.5,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503351109,1.09548254,2927.1,2926.3,1.08239491]
["bitfinex-derivatives","ETHF0:USTF0",1769503351316,1.09548254,2927.1,2926.1,1.25347491]
["bitfinex-derivatives","ETHF0:USTF0",1769503351914,1.09953225,2927.1,2926.1,1.25745443]
["bitfinex-derivatives","ETHF0:USTF0",1769503352915,4.9154037,2927.0,2926.1,1.25745443]
["bitfinex-derivatives","ETHF0:USTF0",1769503353116,1.09548254,2927.0,2926.1,1.25745443]
["bitfinex-derivatives","ETHF0:USTF0",1769503354817,1.09548254,2927.0,2926.1,1.08637443]
["bitfinex-derivatives","ETHF0:USTF0",1769503380938,1.09548254,2927.0,2926.1,0.00397952]
["bitfinex-derivatives","ETHF0:USTF0",1769503381240,1.11181913,2926.6,2925.4,1.06667499]
["bitfinex-derivatives","ETHF0:USTF0",1769503382050,1.11181913,2926.6,2925.4,1.07034409]
["bitfinex-derivatives","ETHF0:USTF0",1769503383848,1.11181913,2926.4,2925.4,1.07034409]
["bitfinex-derivatives","ETHF0:USTF0",1769503386652,1.11181913,2926.4,2925.4,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1769503387149,1.11181913,2926.4,2925.4,1.07034409]
["bitfinex-derivatives","ETHF0:USTF0",1769503394455,1.11181913,2926.4,2925.4,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1769503394861,1.11181913,2926.4,2925.4,1.07034409]
["bitfinex-derivatives","ETHF0:USTF0",1769503401866,1.0193844,2926.2,2925.4,1.07034409]
["bitfinex-derivatives","ETHF0:USTF0",1769503404472,1.0193844,2926.2,2924.9,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503404666,1.02463828,2926.0,2924.9,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503405464,1.02463828,2926.0,2924.9,1.07104382]
["bitfinex-derivatives","ETHF0:USTF0",1769503414077,1.02463828,2926.3,2925.1,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503414279,3.81829728,2926.2,2925.1,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503414475,1.02463828,2926.3,2925.1,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503414670,4.84116674,2926.2,2925.1,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503414870,1.02463828,2926.2,2925.1,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503415071,1.02463828,2926.2,2925.4,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503416577,1.02463828,2926.2,2925.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503416780,1.02463828,2926.0,2925.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503417080,1.02463828,2925.8,2924.9,1.07104382]
["bitfinex-derivatives","ETHF0:USTF0",1769503418484,1.02463828,2925.8,2925.3,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503418773,1.02463828,2926.1,2925.4,1.06660611]
["bitfinex-derivatives","ETHF0:USTF0",1769503434402,1.08747651,2926.5,2925.4,1.23776611]
["bitfinex-derivatives","ETHF0:USTF0",1769503434600,4.90592396,2926.4,2925.4,1.23776611]
["bitfinex-derivatives","ETHF0:USTF0",1769503434800,1.08747651,2926.4,2925.4,1.23776611]
["bitfinex-derivatives","ETHF0:USTF0",1769503435803,1.08747651,2926.2,2925.4,1.23776611]
["bitfinex-derivatives","ETHF0:USTF0",1769503436895,1.08747651,2926.2,2925.4,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769503437994,1.08747651,2926.0,2925.4,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769503438597,1.08747651,2926.0,2925.1,1.06414948]
["bitfinex-derivatives","ETHF0:USTF0",1769503439001,1.08747651,2926.0,2924.9,0.00443771]
["bitfinex-derivatives","ETHF0:USTF0",1769503439201,1.08747651,2926.0,2924.9,1.06858719]
["bitfinex-derivatives","ETHF0:USTF0",1769503440301,1.08747651,2926.0,2924.9,1.23977719]
["bitfinex-derivatives","ETHF0:USTF0",1769503441905,1.08747651,2926.0,2925.0,1.02114937]
["bitfinex-derivatives","ETHF0:USTF0",1769503442205,1.08747651,2926.0,2925.2,1.02114937]
["bitfinex-derivatives","ETHF0:USTF0",1769503443598,1.08747651,2926.0,2924.9,1.19677708]
["bitfinex-derivatives","ETHF0:USTF0",1769503443799,1.08747651,2926.0,2925.1,2.08529885]
["bitfinex-derivatives","ETHF0:USTF0",1769503444002,1.08747651,2926.0,2925.2,1.06414948]
["bitfinex-derivatives","ETHF0:USTF0",1769503451013,1.08747651,2926.3,2925.6,1.06414948]
["bitfinex-derivatives","ETHF0:USTF0",1769503451608,1.08747651,2926.3,2925.5,1.19228937]
["bitfinex-derivatives","ETHF0:USTF0",1769503455106,1.08747651,2926.3,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769503461626,1.05314042,2926.1,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769503471637,1.05314042,2926.1,2925.5,1.19228937]
["bitfinex-derivatives","ETHF0:USTF0",1769503472230,1.05314042,2926.1,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769503493650,1.05314042,2926.1,2924.9,0.00443771]
["bitfinex-derivatives","ETHF0:USTF0",1769503493842,1.05314042,2926.1,2925.0,1.02114937]
["bitfinex-derivatives","ETHF0:USTF0",1769503494547,1.05314042,2926.1,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769503533774,1.05314042,2926.1,2925.0,0.9928936]
["bitfinex-derivatives","ETHF0:USTF0",1769503534488,1.05314042,2926.1,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769503535373,1.05314042,2926.1,2924.9,0.00443771]
["bitfinex-derivatives","ETHF0:USTF0",1769503535573,0.97534247,2925.9,2924.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503535772,0.97534247,2925.7,2924.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503536575,0.97534247,2925.7,2924.8,0.17383157]
["bitfinex-derivatives","ETHF0:USTF0",1769503556688,0.97534247,2925.7,2924.8,0.00266157]
["bitfinex-derivatives","ETHF0:USTF0",1769503556884,0.85945655,2925.5,2924.2,3.08373594]
["bitfinex-derivatives","ETHF0:USTF0",1769503557289,0.85945655,2925.5,2924.3,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503557792,0.85945655,2925.4,2924.3,1.93036099]
["bitfinex-derivatives","ETHF0:USTF0",1769503559695,0.85945655,2925.4,2924.3,0.90846212]
["bitfinex-derivatives","ETHF0:USTF0",1769503560694,0.85945655,2925.2,2924.3,0.00293618]
["bitfinex-derivatives","ETHF0:USTF0",1769503561181,0.85945655,2925.2,2924.3,0.90846212]
["bitfinex-derivatives","ETHF0:USTF0",1769503561992,0.85945655,2925.2,2924.3,0.00293618]
["bitfinex-derivatives","ETHF0:USTF0",1769503562192,0.85945655,2924.8,2923.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769503562392,0.85945655,2924.6,2923.6,1.07677594]
["bitfinex-derivatives","ETHF0:USTF0",1769503563197,0.86288805,2924.6,2923.7,1.92742481]
["bitfinex-derivatives","ETHF0:USTF0",1769503563498,0.86288805,2924.6,2923.9,1.02189887]
["bitfinex-derivatives","ETHF0:USTF0",1769503563688,0.86288805,2924.6,2924.0,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503564894,0.86288805,2924.6,2923.7,1.19313887]
["bitfinex-derivatives","ETHF0:USTF0",1769503565096,0.86288805,2924.6,2923.8,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503568094,0.86288805,2924.6,2923.9,1.92742481]
["bitfinex-derivatives","ETHF0:USTF0",1769503568490,0.86288805,2924.6,2924.0,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503571499,0.0034315,2924.6,2924.2,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503574604,0.85945655,2925.2,2924.6,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503574803,0.85945655,2925.4,2924.6,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503575812,0.86189071,2925.4,2924.6,0.90552594]
["bitfinex-derivatives","ETHF0:USTF0",1769503579712,0.86189071,2925.4,2924.7,1.02189887]
["bitfinex-derivatives","ETHF0:USTF0",1769503579920,0.86189071,2925.4,2924.7,1.92742481]
["bitfinex-derivatives","ETHF0:USTF0",1769503581613,0.82307785,2925.8,2925.1,1.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1769503581816,0.82307785,2925.8,2925.3,1.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1769503582110,0.82307785,2926.2,2925.4,0.81016422]
["bitfinex-derivatives","ETHF0:USTF0",1769503582715,0.82670341,2926.2,2925.4,0.81016422]
["bitfinex-derivatives","ETHF0:USTF0",1769503584919,0.82670341,2926.2,2925.1,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503594720,0.87355216,2926.0,2925.1,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503595619,0.87355216,2926.0,2925.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503597221,0.87355216,2925.8,2925.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769503598121,0.87355216,2925.8,2924.6,1.02189887]
["bitfinex-derivatives","ETHF0:USTF0",1769503598122,0.87355216,2925.6,2924.6,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503598522,0.00362556,2926.2,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769503598523,0.87355216,2925.4,2924.4,0.99988802]
["bitfinex-derivatives","ETHF0:USTF0",1769503600024,0.87355216,2925.4,2924.6,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503600222,0.87355216,2925.8,2924.8,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503600719,0.87355216,2925.8,2925.0,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503602425,0.87355216,2925.7,2924.6,0.99987802]
["bitfinex-derivatives","ETHF0:USTF0",1769503606418,0.87355216,2925.5,2924.6,0.99987802]
["bitfinex-derivatives","ETHF0:USTF0",1769503607331,0.87355216,2925.5,2924.8,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503607532,1.02189887,2926.0,2924.8,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503607732,0.87355216,2925.8,2924.8,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503608431,0.87355216,2925.8,2925.0,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503611835,0.87355216,2925.7,2924.7,0.82868802]
["bitfinex-derivatives","ETHF0:USTF0",1769503621138,0.87355216,2925.7,2924.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769503621944,0.82843499,2925.5,2924.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769503622140,0.82843499,2925.5,2924.6,0.95456068]
["bitfinex-derivatives","ETHF0:USTF0",1769503625246,0.82843499,2925.5,2924.1,0.78337068]
["bitfinex-derivatives","ETHF0:USTF0",1769503626548,0.82843499,2925.5,2924.0,0.95459068]
["bitfinex-derivatives","ETHF0:USTF0",1769503627446,0.82843499,2925.4,2924.0,0.95459068]
["bitfinex-derivatives","ETHF0:USTF0",1769503628847,0.82843499,2925.2,2924.0,0.95459068]
["bitfinex-derivatives","ETHF0:USTF0",1769503629047,0.82843499,2925.0,2924.0,0.95459068]
["bitfinex-derivatives","ETHF0:USTF0",1769503634549,0.82843499,2925.0,2923.7,0.78337068]
["bitfinex-derivatives","ETHF0:USTF0",1769503635351,0.82843499,2924.8,2923.6,0.00318752]
["bitfinex-derivatives","ETHF0:USTF0",1769503635543,0.82843499,2924.6,2923.6,0.00318752]
["bitfinex-derivatives","ETHF0:USTF0",1769503638545,0.82843499,2924.4,2922.9,0.78337068]
["bitfinex-derivatives","ETHF0:USTF0",1769503639458,0.82843499,2924.4,2922.9,0.78760997]
["bitfinex-derivatives","ETHF0:USTF0",1769503642755,0.82843499,2924.4,2922.9,0.95888997]
["bitfinex-derivatives","ETHF0:USTF0",1769503648970,0.83272136,2924.3,2922.9,0.95888997]
["bitfinex-derivatives","ETHF0:USTF0",1769503658978,0.83272136,2924.3,2923.3,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503659176,0.83272136,2924.9,2923.7,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503659475,4.60517354,2924.8,2923.7,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503659677,0.83272136,2924.8,2923.7,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503660580,0.83272136,2924.6,2923.7,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503663981,0.83272136,2924.6,2923.5,1.02147082]
["bitfinex-derivatives","ETHF0:USTF0",1769503665785,3.77863261,2924.5,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769503666080,0.83272136,2924.4,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769503667687,0.83272136,2924.4,2923.1,0.85022082]
["bitfinex-derivatives","ETHF0:USTF0",1769503675885,0.82991937,2924.7,2923.3,0.81909388]
["bitfinex-derivatives","ETHF0:USTF0",1769503676085,0.82991937,2924.7,2923.3,0.99036388]
["bitfinex-derivatives","ETHF0:USTF0",1769503677486,0.82991937,2924.5,2923.3,0.99036388]
["bitfinex-derivatives","ETHF0:USTF0",1769503679596,0.82991937,2924.5,2923.6,0.81909388]
["bitfinex-derivatives","ETHF0:USTF0",1769503680488,0.82991937,2924.5,2923.7,1.84146739]
["bitfinex-derivatives","ETHF0:USTF0",1769503682398,0.82991937,2924.5,2923.8,0.81909388]
["bitfinex-derivatives","ETHF0:USTF0",1769503684602,0.82991937,2924.5,2923.7,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503685600,0.82991937,2924.5,2923.6,0.81909388]
["bitfinex-derivatives","ETHF0:USTF0",1769503687702,0.82991937,2924.5,2923.5,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503688299,0.82991937,2923.7,2922.9,0.00423929]
["bitfinex-derivatives","ETHF0:USTF0",1769503688599,0.8336314,2923.7,2922.9,0.00423929]
["bitfinex-derivatives","ETHF0:USTF0",1769503689197,0.8336314,2923.7,2922.9,0.82333317]
["bitfinex-derivatives","ETHF0:USTF0",1769503690300,0.82991937,2923.1,2922.1,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769503690504,0.82991937,2923.1,2922.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769503690905,0.82991937,2923.1,2922.0,1.19371351]
["bitfinex-derivatives","ETHF0:USTF0",1769503691204,0.82991937,2923.1,2922.0,1.19784967]
["bitfinex-derivatives","ETHF0:USTF0",1769503691409,0.82991937,2923.1,2922.4,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503691704,0.82991937,2923.1,2922.2,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503692500,0.82991937,2923.1,2922.2,1.47092324]
["bitfinex-derivatives","ETHF0:USTF0",1769503693094,0.82991937,2923.1,2922.0,1.6463994]
["bitfinex-derivatives","ETHF0:USTF0",1769503693499,0.82991937,2923.1,2922.0,0.17547616]
["bitfinex-derivatives","ETHF0:USTF0",1769503693500,0.82991937,2923.0,2922.0,0.17547616]
["bitfinex-derivatives","ETHF0:USTF0",1769503695208,0.82991937,2923.0,2922.0,1.63991135]
["bitfinex-derivatives","ETHF0:USTF0",1769503698211,0.82991937,2923.0,2922.1,0.36308238]
["bitfinex-derivatives","ETHF0:USTF0",1769503700010,0.75611752,2923.5,2922.3,0.30959477]
["bitfinex-derivatives","ETHF0:USTF0",1769503700310,0.75611752,2923.5,2922.4,1.31902378]
["bitfinex-derivatives","ETHF0:USTF0",1769503700509,0.75611752,2923.5,2922.4,0.29665027]
["bitfinex-derivatives","ETHF0:USTF0",1769503701609,0.75611752,2923.5,2922.5,0.27532137]
["bitfinex-derivatives","ETHF0:USTF0",1769503702618,0.75611752,2923.2,2922.2,0.2627518]
["bitfinex-derivatives","ETHF0:USTF0",1769503703009,1.02237351,2923.1,2922.0,0.43822796]
["bitfinex-derivatives","ETHF0:USTF0",1769503703209,0.75611752,2923.0,2922.0,0.43822796]
["bitfinex-derivatives","ETHF0:USTF0",1769503704116,0.75611752,2923.0,2922.1,0.23128759]
["bitfinex-derivatives","ETHF0:USTF0",1769503710222,0.75611752,2923.0,2922.2,1.16982446]
["bitfinex-derivatives","ETHF0:USTF0",1769503712527,0.71907967,2923.2,2922.4,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503712726,0.71907967,2923.6,2922.5,0.12449452]
["bitfinex-derivatives","ETHF0:USTF0",1769503714032,0.71907967,2923.2,2922.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769503717534,0.71907967,2923.2,2922.2,1.23382139]
["bitfinex-derivatives","ETHF0:USTF0",1769503718936,0.71907967,2923.2,2922.3,0.03014705]
["bitfinex-derivatives","ETHF0:USTF0",1769503719329,0.71907967,2923.2,2922.4,1.04554854]
["bitfinex-derivatives","ETHF0:USTF0",1769503720229,0.71907967,2923.6,2922.5,0.01340633]
["bitfinex-derivatives","ETHF0:USTF0",1769503720532,0.71907967,2923.4,2922.5,0.01340633]
["bitfinex-derivatives","ETHF0:USTF0",1769503721336,0.71907967,2923.4,2922.6,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503722033,0.71907967,2923.4,2922.6,1.19368351]
["bitfinex-derivatives","ETHF0:USTF0",1769503725438,0.71907967,2923.4,2922.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769503730442,0.71907967,2923.4,2922.6,1.19368351]
["bitfinex-derivatives","ETHF0:USTF0",1769503730644,0.71907967,2923.4,2922.6,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769503732045,0.71907967,2923.4,2922.1,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503732249,0.71907967,2923.2,2922.0,0.17547616]
["bitfinex-derivatives","ETHF0:USTF0",1769503733248,0.71907967,2923.2,2922.1,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503735150,0.71907967,2923.2,2922.0,0.17547616]
["bitfinex-derivatives","ETHF0:USTF0",1769503740841,0.71907967,2923.2,2922.1,1.02237351]
["bitfinex-derivatives","ETHF0:USTF0",1769503741653,0.71907967,2923.2,2922.0,0.17547616]
["bitfinex-derivatives","ETHF0:USTF0",1769503742856,0.71907967,2923.2,2922.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769503743759,0.71907967,2923.2,2922.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769503745350,0.71907967,2923.2,2922.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769503745855,0.71907967,2923.2,2922.2,1.02326977]
["bitfinex-derivatives","ETHF0:USTF0",1769503745856,0.71907967,2923.2,2922.5,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769503758164,0.71907967,2923.2,2922.0,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1769503759068,0.55691212,2923.0,2922.0,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1769503763279,0.45209333,2922.8,2921.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769503764881,0.45209333,2922.8,2921.9,0.17570768]
["bitfinex-derivatives","ETHF0:USTF0",1769503767881,0.45209333,2922.8,2920.9,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769503768083,0.43504846,2922.6,2921.0,0.20227864]
["bitfinex-derivatives","ETHF0:USTF0",1769503768978,0.43504846,2922.6,2921.0,0.20646375]
["bitfinex-derivatives","ETHF0:USTF0",1769503769686,0.43504846,2922.6,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769503774589,0.43504846,2922.6,2921.3,0.33588974]
["bitfinex-derivatives","ETHF0:USTF0",1769503775093,0.43504846,2922.6,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769503775584,0.43504846,2922.6,2921.3,0.32867525]
["bitfinex-derivatives","ETHF0:USTF0",1769503776601,0.43504846,2922.6,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769503780700,0.43504846,2922.6,2921.4,0.13227593]
["bitfinex-derivatives","ETHF0:USTF0",1769503783500,0.43504846,2922.6,2921.4,0.30365593]
["bitfinex-derivatives","ETHF0:USTF0",1769503784099,0.43504846,2922.6,2921.0,0.00418511]
["bitfinex-derivatives","ETHF0:USTF0",1769503784300,0.43504846,2922.4,2921.0,0.00418511]
["bitfinex-derivatives","ETHF0:USTF0",1769503785300,0.43504846,2922.4,2921.0,0.17558511]
["bitfinex-derivatives","ETHF0:USTF0",1769503785703,0.43504846,2922.4,2921.0,0.29715761]
["bitfinex-derivatives","ETHF0:USTF0",1769503786300,0.43504846,2922.4,2921.0,0.12575761]
["bitfinex-derivatives","ETHF0:USTF0",1769503787503,0.43504846,2922.4,2921.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769503792509,0.43504846,2922.2,2921.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769503798309,0.33426579,2922.0,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769503798512,0.33426579,2921.8,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769503799410,0.33426579,2921.8,2920.7,0.17526858]
["bitfinex-derivatives","ETHF0:USTF0",1769503803321,0.33426579,2921.8,2921.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503805721,30.68082448,2922.6,2921.4,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503805915,3.77654634,2922.5,2921.4,1.35399054]
["bitfinex-derivatives","ETHF0:USTF0",1769503806220,3.77654634,2922.4,2921.4,1.35399054]
["bitfinex-derivatives","ETHF0:USTF0",1769503806418,3.77654634,2922.4,2921.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769503806419,30.68082448,2922.9,2921.8,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503806621,3.77712664,2922.8,2921.8,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503806822,3.77712664,2922.7,2921.8,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503807026,30.68082448,2923.2,2922.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503807321,3.77709825,2923.1,2922.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503807515,0.33426579,2922.9,2922.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503807823,0.33426579,2922.9,2922.2,1.35399054]
["bitfinex-derivatives","ETHF0:USTF0",1769503808215,0.33426579,2923.5,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503808429,6.91246109,2923.6,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503808430,0.33426579,2923.3,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503809320,0.33426579,2923.1,2922.1,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503811814,0.33426579,2923.1,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503816015,0.33426579,2923.1,2922.1,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503820924,0.33426579,2923.1,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503821532,0.29630098,2923.6,2922.3,0.32952945]
["bitfinex-derivatives","ETHF0:USTF0",1769503821828,0.29630098,2923.6,2922.5,0.28476426]
["bitfinex-derivatives","ETHF0:USTF0",1769503825018,0.29630098,2923.6,2922.7,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503826633,0.29630098,2923.6,2922.9,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503826824,3.78946109,2924.5,2923.1,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503827024,1.02446109,2924.3,2923.1,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503827220,3.76626283,2924.2,2923.1,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503827426,1.02446109,2924.5,2923.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503827630,3.76617436,2924.4,2923.2,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503827828,4.09077659,2924.9,2923.1,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503827829,30.68082448,2925.3,2924.1,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503828029,1.02446109,2924.7,2923.4,1.19572109]
["bitfinex-derivatives","ETHF0:USTF0",1769503828724,0.28635556,2924.6,2923.4,1.46421128]
["bitfinex-derivatives","ETHF0:USTF0",1769503828919,0.28635556,2924.6,2923.7,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503829735,0.28635556,2924.6,2923.8,1.29295128]
["bitfinex-derivatives","ETHF0:USTF0",1769503830636,0.00258989,2924.7,2923.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769503830637,0.28635556,2925.2,2924.5,1.02446109]
["bitfinex-derivatives","ETHF0:USTF0",1769503830828,0.28635556,2925.6,2924.6,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503831632,0.29015074,2925.6,2924.6,0.26849019]
["bitfinex-derivatives","ETHF0:USTF0",1769503832334,0.29015074,2925.6,2924.7,1.29295128]
["bitfinex-derivatives","ETHF0:USTF0",1769503837243,0.29015074,2925.6,2924.8,0.24959233]
["bitfinex-derivatives","ETHF0:USTF0",1769503849048,0.29015074,2925.6,2924.9,1.27405342]
["bitfinex-derivatives","ETHF0:USTF0",1769503849855,0.29015074,2925.6,2925.0,0.24959233]
["bitfinex-derivatives","ETHF0:USTF0",1769503850057,0.29015074,2925.6,2925.0,0.25259383]
["bitfinex-derivatives","ETHF0:USTF0",1769503856062,3.74256084,2925.5,2925.0,0.25259383]
["bitfinex-derivatives","ETHF0:USTF0",1769503856261,0.23235676,2925.5,2925.0,0.25259383]
["bitfinex-derivatives","ETHF0:USTF0",1769503856766,0.23235676,2925.5,2925.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769503857063,3.97976307,2925.4,2925.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769503857257,0.23235676,2925.4,2925.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769503857456,0.00379518,2925.6,2925.1,1.26841261]
["bitfinex-derivatives","ETHF0:USTF0",1769503857763,30.91318124,2926.2,2925.2,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503857960,3.74801373,2926.1,2925.4,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503858164,3.74801373,2926.0,2925.4,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503858464,3.74801373,2925.9,2925.4,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503858665,3.74801373,2925.8,2925.4,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503859563,0.00302252,2925.9,2925.4,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503861968,0.23537928,2925.9,2925.0,0.1741615]
["bitfinex-derivatives","ETHF0:USTF0",1769503862167,0.23537928,2925.9,2925.0,0.41811302]
["bitfinex-derivatives","ETHF0:USTF0",1769503862973,0.23537928,2925.9,2925.1,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503863266,0.23235676,2925.7,2925.0,0.0030015]
["bitfinex-derivatives","ETHF0:USTF0",1769503863465,0.23235676,2925.5,2924.6,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503863868,0.23235676,2925.8,2924.6,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503864363,0.23235676,2925.8,2924.6,0.24696818]
["bitfinex-derivatives","ETHF0:USTF0",1769503866969,0.23235676,2925.8,2924.6,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1769503867669,0.23235676,2925.8,2924.6,0.24696818]
["bitfinex-derivatives","ETHF0:USTF0",1769503868973,22.24848845,2926.2,2925.0,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503869274,0.23235676,2926.2,2925.0,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503870075,0.23618877,2926.2,2925.0,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503873476,0.23618877,2926.2,2925.2,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503874970,0.00383201,2926.2,2925.2,0.41510152]
["bitfinex-derivatives","ETHF0:USTF0",1769503875177,0.00383201,2926.2,2925.3,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503876978,0.23618877,2926.2,2925.3,0.24395152]
["bitfinex-derivatives","ETHF0:USTF0",1769503882081,0.23618877,2926.2,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769503882380,0.23618877,2926.2,2925.2,0.42130074]
["bitfinex-derivatives","ETHF0:USTF0",1769503889388,0.23618877,2926.2,2925.0,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503889682,0.23618877,2926.2,2924.7,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503890276,0.23618877,2926.2,2924.8,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503890481,0.23410413,2926.0,2924.8,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503899389,0.23410413,2925.8,2924.6,0.24342197]
["bitfinex-derivatives","ETHF0:USTF0",1769503901093,0.23410413,2925.8,2924.6,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1769503902495,0.23410413,2925.8,2924.6,0.24342197]
["bitfinex-derivatives","ETHF0:USTF0",1769503905593,0.23410413,2925.8,2924.7,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503906396,0.23410413,2925.8,2924.8,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503906598,0.00383201,2926.2,2924.8,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503906903,0.23410413,2926.0,2924.8,0.24040531]
["bitfinex-derivatives","ETHF0:USTF0",1769503923626,0.23410413,2926.0,2924.9,0.18932941]
["bitfinex-derivatives","ETHF0:USTF0",1769503927231,0.1892938,2925.8,2924.9,0.18932941]
["bitfinex-derivatives","ETHF0:USTF0",1769503946843,0.17647409,2926.0,2925.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503947146,0.1803061,2926.2,2925.5,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503948438,0.00383201,2926.2,2925.7,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503948845,0.1803061,2926.2,2925.7,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503951342,0.00383201,2926.2,2925.7,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503951549,0.17647409,2926.6,2926.0,1.19056779]
["bitfinex-derivatives","ETHF0:USTF0",1769503951841,0.17647409,2926.9,2926.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503952035,3.76700283,2926.8,2926.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503952236,0.17647409,2926.8,2926.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503952439,0.18000321,2926.8,2926.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503953350,0.18000321,2926.8,2926.2,1.19056779]
["bitfinex-derivatives","ETHF0:USTF0",1769503953645,0.18000321,2926.8,2926.2,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503953646,0.00352912,2926.8,2926.2,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503955945,0.18000321,2926.8,2926.2,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503959343,0.00352912,2926.8,2926.2,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503960250,0.00352912,2926.8,2926.2,1.19056779]
["bitfinex-derivatives","ETHF0:USTF0",1769503960447,0.00052762,2926.8,2926.5,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503961045,0.17700171,2926.8,2926.3,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503961644,0.17700171,2926.8,2926.0,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503961848,0.17700171,2926.8,2925.8,1.36167779]
["bitfinex-derivatives","ETHF0:USTF0",1769503962052,0.17700171,2926.8,2925.8,0.3401262]
["bitfinex-derivatives","ETHF0:USTF0",1769503963047,0.17700171,2926.8,2925.9,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503963251,0.17647409,2926.6,2925.7,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503963554,0.17647409,2926.6,2925.5,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503963950,0.17647409,2926.4,2925.5,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503964755,0.17647409,2926.2,2925.2,0.3401662]
["bitfinex-derivatives","ETHF0:USTF0",1769503964960,0.17647409,2926.2,2925.3,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503966761,0.17647409,2926.4,2925.5,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503967156,0.17647409,2926.4,2925.7,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503967658,0.17647409,2926.6,2925.9,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503968053,0.00052762,2926.8,2925.9,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503968255,0.00052762,2926.8,2926.1,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503971264,0.00052762,2926.8,2925.8,1.19056779]
["bitfinex-derivatives","ETHF0:USTF0",1769503971465,0.00052762,2926.8,2925.9,0.1690162]
["bitfinex-derivatives","ETHF0:USTF0",1769503981772,0.15887619,2926.2,2925.3,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769503982764,0.15940381,2926.8,2926.1,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769503986470,0.00052762,2926.8,2926.1,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769503987174,0.00052762,2926.8,2925.9,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769503999386,0.15887619,2926.6,2925.6,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769504019698,0.00052762,2926.8,2925.6,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769504019898,5.75052762,2926.8,2925.6,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769504020294,5.9050888,2926.8,2925.6,0.17074336]
["bitfinex-derivatives","ETHF0:USTF0",1769504021502,0.00052762,2926.8,2925.8,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504021704,0.15456118,2927.2,2925.9,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504021904,0.15456118,2927.0,2925.9,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504022405,5.752,2927.6,2925.9,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504022406,0.15456118,2926.8,2925.9,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504022606,0.15718627,2926.8,2925.9,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504022908,0.15718627,2926.8,2925.7,0.15880734]
["bitfinex-derivatives","ETHF0:USTF0",1769504045719,0.15718627,2926.8,2925.9,0.14841905]
["bitfinex-derivatives","ETHF0:USTF0",1769504057134,0.00262509,2926.8,2926.2,0.14841905]
["bitfinex-derivatives","ETHF0:USTF0",1769504066434,0.15050591,2926.7,2925.9,1.17576725]
["bitfinex-derivatives","ETHF0:USTF0",1769504066740,0.15050591,2926.7,2926.0,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504071840,0.00262509,2926.8,2926.0,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504074647,0.00262509,2926.8,2926.1,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504083051,0.153131,2926.8,2926.1,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504086954,0.153131,2926.8,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504087153,3.73802151,2926.7,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504087348,0.15050591,2926.6,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504088660,1.17396485,2926.8,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504088861,0.15050591,2926.7,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504091166,0.00262509,2926.8,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504093763,0.153131,2926.8,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504096668,0.14461277,2926.7,2925.8,0.1549334]
["bitfinex-derivatives","ETHF0:USTF0",1769504096870,1.16544662,2926.2,2924.8,8.53057049]
["bitfinex-derivatives","ETHF0:USTF0",1769504097363,1.16544662,2926.2,2924.8,1.02083385]
["bitfinex-derivatives","ETHF0:USTF0",1769504097556,0.14461277,2925.9,2924.7,9.51573664]
["bitfinex-derivatives","ETHF0:USTF0",1769504097762,0.14461277,2925.9,2924.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769504097957,0.14461277,2925.9,2924.8,1.02083385]
["bitfinex-derivatives","ETHF0:USTF0",1769504098770,0.14461277,2925.9,2925.0,1.02083385]
["bitfinex-derivatives","ETHF0:USTF0",1769504099070,0.14461277,2926.1,2925.1,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504100069,30.58800406,2926.7,2925.3,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504100267,0.14723786,2926.8,2925.7,1.02083385]
["bitfinex-derivatives","ETHF0:USTF0",1769504100465,0.14461277,2926.6,2925.8,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504100659,0.14461277,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504101767,0.14461277,2926.4,2925.3,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504104969,0.14461277,2926.4,2925.4,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504105173,0.14461277,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504123290,3.78544277,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504123587,0.15254193,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504129397,0.00262509,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504129597,3.63674872,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504129803,3.63674872,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504130103,0.14709795,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504130294,3.63619367,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504130503,3.63619367,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504130696,0.14709795,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504130902,3.63615191,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504131104,3.63615191,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504131304,0.14709795,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504131504,3.63614166,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504131705,3.63614166,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504131906,0.14709795,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504132106,3.78062392,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504132302,3.63615106,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504134910,0.14447286,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504138111,0.00262509,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504138310,3.75273176,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504138510,0.14447286,2926.7,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504139613,0.14447286,2926.5,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504143913,0.14709795,2926.8,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504144120,0.14447286,2926.6,2925.6,0.14238302]
["bitfinex-derivatives","ETHF0:USTF0",1769504145411,0.14447286,2926.4,2925.4,0.3126011]
["bitfinex-derivatives","ETHF0:USTF0",1769504145611,0.14447286,2926.4,2925.4,0.1414611]
["bitfinex-derivatives","ETHF0:USTF0",1769504147820,0.14447286,2926.7,2925.4,0.1414611]
["bitfinex-derivatives","ETHF0:USTF0",1769504148016,3.75233872,2926.6,2925.4,0.1414611]
["bitfinex-derivatives","ETHF0:USTF0",1769504148216,0.14447286,2926.6,2925.4,0.1414611]
["bitfinex-derivatives","ETHF0:USTF0",1769504156726,0.14010435,2926.4,2925.4,0.1414611]
["bitfinex-derivatives","ETHF0:USTF0",1769504163734,0.14010435,2926.6,2925.6,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504167832,0.14010435,2926.6,2925.8,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504169436,0.14010435,2926.5,2925.5,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504169629,0.14010435,2926.5,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769504169829,0.14010435,2926.5,2925.5,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504173437,0.14010435,2926.7,2925.7,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504173741,0.14010435,2926.5,2925.7,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504175642,0.14010435,2926.5,2925.5,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504176234,0.14010435,2926.4,2925.5,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504178344,0.14010435,2926.4,2925.3,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504179743,0.14010435,2926.2,2925.3,0.14503635]
["bitfinex-derivatives","ETHF0:USTF0",1769504183242,0.14010435,2926.2,2925.0,2.32219037]
["bitfinex-derivatives","ETHF0:USTF0",1769504183448,0.14010435,2926.2,2925.1,0.14502037]
["bitfinex-derivatives","ETHF0:USTF0",1769504192257,0.14010435,2926.2,2925.2,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504192957,0.14010435,2926.2,2925.3,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504193755,0.14881781,2926.4,2925.5,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504195758,0.14881781,2926.7,2925.5,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504195962,0.14881781,2926.7,2925.7,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504198768,0.14881781,2926.6,2925.4,1.32958003]
["bitfinex-derivatives","ETHF0:USTF0",1769504198967,0.14881781,2926.6,2925.5,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504207677,0.14881781,2926.6,2925.4,1.19206805]
["bitfinex-derivatives","ETHF0:USTF0",1769504208277,0.14881781,2926.6,2925.4,1.32958003]
["bitfinex-derivatives","ETHF0:USTF0",1769504208477,0.14881781,2926.4,2925.4,0.30865198]
["bitfinex-derivatives","ETHF0:USTF0",1769504208975,0.14881781,2926.4,2925.5,0.13751198]
["bitfinex-derivatives","ETHF0:USTF0",1769504216976,0.15028262,2926.7,2926.0,1.02092805]
["bitfinex-derivatives","ETHF0:USTF0",1769504217170,0.15028262,2926.7,2925.9,0.13953621]
["bitfinex-derivatives","ETHF0:USTF0",1769504219181,0.15028262,2926.7,2925.7,0.13953621]
["bitfinex-derivatives","ETHF0:USTF0",1769504225982,0.15028262,2926.6,2925.5,0.31067621]
["bitfinex-derivatives","ETHF0:USTF0",1769504226181,0.15028262,2926.6,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769504228288,0.15028262,2926.6,2925.5,0.31067621]
["bitfinex-derivatives","ETHF0:USTF0",1769504228584,0.15028262,2926.4,2925.5,0.31067621]
["bitfinex-derivatives","ETHF0:USTF0",1769504228891,0.15028262,2926.4,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769504229884,0.15028262,2926.4,2925.5,0.31067621]
["bitfinex-derivatives","ETHF0:USTF0",1769504232491,0.15028262,2926.4,2925.6,0.13953621]
["bitfinex-derivatives","ETHF0:USTF0",1769504234296,0.00262509,2926.8,2925.6,0.13953621]
["bitfinex-derivatives","ETHF0:USTF0",1769504234492,0.15028262,2926.7,2925.6,0.13953621]
["bitfinex-derivatives","ETHF0:USTF0",1769504243594,0.15028262,2926.7,2925.7,0.14527864]
["bitfinex-derivatives","ETHF0:USTF0",1769504244283,0.15028262,2926.7,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769504244488,0.15028262,2926.7,2925.5,0.31378502]
["bitfinex-derivatives","ETHF0:USTF0",1769504244998,0.15028262,2926.7,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769504246398,0.15028262,2926.7,2925.5,0.31378502]
["bitfinex-derivatives","ETHF0:USTF0",1769504256005,0.15028262,2926.7,2925.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769504256308,0.1467333,2926.5,2925.1,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504256510,0.1467333,2926.3,2925.1,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504270416,0.1467333,2926.3,2925.2,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504271828,0.1467333,2926.7,2925.3,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504272020,0.1467333,2926.5,2925.3,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504282420,0.14834996,2926.3,2925.3,0.14264502]
["bitfinex-derivatives","ETHF0:USTF0",1769504282622,3.59177574,2926.2,2924.8,0.14027152]
["bitfinex-derivatives","ETHF0:USTF0",1769504282824,0.14834996,2926.1,2924.8,0.14027152]
["bitfinex-derivatives","ETHF0:USTF0",1769504289637,0.14834996,2926.0,2924.9,0.14027152]
["bitfinex-derivatives","ETHF0:USTF0",1769504292039,0.14834996,2926.0,2925.1,0.14027152]
["bitfinex-derivatives","ETHF0:USTF0",1769504292242,0.14834996,2926.0,2925.3,0.14027152]
["bitfinex-derivatives","ETHF0:USTF0",1769504303649,0.14834996,2926.0,2925.1,0.13713382]
["bitfinex-derivatives","ETHF0:USTF0",1769504309740,0.14695665,2925.7,2924.7,2.15310453]
["bitfinex-derivatives","ETHF0:USTF0",1769504309944,0.14695665,2925.7,2924.8,0.14710453]
["bitfinex-derivatives","ETHF0:USTF0",1769504327881,0.14695665,2925.7,2924.6,1.02456757]
["bitfinex-derivatives","ETHF0:USTF0",1769504328076,0.14695665,2925.7,2924.7,0.14710453]
["bitfinex-derivatives","ETHF0:USTF0",1769504337282,0.14695665,2925.7,2924.6,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1769504337487,0.14113123,2925.3,2924.6,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1769504342982,0.14113123,2925.3,2924.6,0.15046144]
["bitfinex-derivatives","ETHF0:USTF0",1769504360299,0.14113123,2925.3,2924.6,0.00301666]
["bitfinex-derivatives","ETHF0:USTF0",1769504382023,0.14113123,2925.3,2923.9,0.13894634]
["bitfinex-derivatives","ETHF0:USTF0",1769504382828,0.14479739,2925.1,2923.9,0.14245278]
["bitfinex-derivatives","ETHF0:USTF0",1769504385933,0.14479739,2925.1,2923.9,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1769504387141,0.14479739,2925.1,2923.9,0.14245278]
["bitfinex-derivatives","ETHF0:USTF0",1769504387333,0.14479739,2925.0,2924.0,0.13894634]
["bitfinex-derivatives","ETHF0:USTF0",1769504387935,0.14479739,2925.0,2923.9,1.02536622]
["bitfinex-derivatives","ETHF0:USTF0",1769504387936,0.14479739,2925.0,2923.9,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1769504389135,0.14479739,2925.0,2923.9,0.14245278]
["bitfinex-derivatives","ETHF0:USTF0",1769504391642,0.14479739,2925.0,2923.9,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1769504395041,0.14479739,2925.0,2923.9,0.14697961]
["bitfinex-derivatives","ETHF0:USTF0",1769504400339,0.14479739,2925.0,2923.9,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1769504401447,0.14182375,2924.8,2923.9,0.00350644]
["bitfinex-derivatives","ETHF0:USTF0",1769504401639,0.14182375,2924.8,2923.5,0.14347317]
["bitfinex-derivatives","ETHF0:USTF0",1769504402543,0.14182375,2924.8,2923.5,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1769504403142,0.14182375,2924.6,2923.5,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1769504403448,0.14504695,2924.6,2923.5,0.00335961]
["bitfinex-derivatives","ETHF0:USTF0",1769504409946,0.14504695,2924.6,2923.1,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769504410351,0.14504695,2924.6,2923.1,0.31475317]
["bitfinex-derivatives","ETHF0:USTF0",1769504410858,0.14504695,2924.6,2923.2,0.14347317]
["bitfinex-derivatives","ETHF0:USTF0",1769504411046,0.14504695,2924.6,2923.2,0.14617485]
["bitfinex-derivatives","ETHF0:USTF0",1769504411557,0.14182375,2924.4,2923.3,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504411859,0.14182375,2924.2,2923.3,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504413952,0.14182375,2924.2,2923.2,0.00270168]
["bitfinex-derivatives","ETHF0:USTF0",1769504415953,0.14182375,2924.0,2922.8,0.14347317]
["bitfinex-derivatives","ETHF0:USTF0",1769504416150,0.14182375,2923.8,2922.6,0.14347317]
["bitfinex-derivatives","ETHF0:USTF0",1769504416352,0.14182375,2923.8,2922.7,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504417052,0.14182375,2923.8,2922.7,1.02663294]
["bitfinex-derivatives","ETHF0:USTF0",1769504418256,0.14182375,2923.8,2922.7,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1769504420063,30.60972096,2924.2,2922.7,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1769504420064,0.14182375,2923.6,2922.7,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1769504420562,0.14182375,2923.4,2922.7,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1769504420763,0.14182375,2923.4,2922.3,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504420958,0.14182375,2923.4,2922.2,0.14347317]
["bitfinex-derivatives","ETHF0:USTF0",1769504421152,0.14182375,2923.4,2922.1,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504421357,6.61162217,2923.5,2922.1,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504421358,0.14182375,2923.2,2922.1,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504422458,0.14182375,2923.2,2922.1,1.02651296]
["bitfinex-derivatives","ETHF0:USTF0",1769504426168,0.14697474,2923.0,2921.8,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504426358,0.14697474,2923.0,2922.0,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504427166,0.14697474,2923.0,2922.0,1.02643824]
["bitfinex-derivatives","ETHF0:USTF0",1769504427366,0.14697474,2923.0,2922.0,1.1774071]
["bitfinex-derivatives","ETHF0:USTF0",1769504428768,0.14697474,2923.0,2922.4,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504429169,0.14697474,2923.4,2922.7,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504429369,0.14697474,2923.3,2922.7,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504429964,0.14697474,2923.3,2922.7,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504431071,0.14697474,2923.3,2922.5,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504432572,0.14697474,2923.3,2922.6,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504435574,0.14697474,2923.3,2922.7,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504435867,0.14697474,2924.0,2923.1,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504436070,0.14697474,2923.9,2923.1,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504436872,0.14697474,2923.9,2922.9,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504438667,0.14697474,2923.9,2923.0,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504439872,0.14697474,2923.9,2923.1,1.17359103]
["bitfinex-derivatives","ETHF0:USTF0",1769504440770,0.14697474,2924.1,2923.5,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504441072,0.14697474,2924.1,2923.4,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504441569,0.14697474,2924.1,2923.2,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504441963,0.14697474,2924.0,2923.0,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504443068,0.14697474,2924.0,2922.8,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504444572,0.14697474,2923.8,2922.8,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504446774,0.14697474,2923.8,2922.6,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504446972,0.14697474,2923.6,2922.4,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504447578,0.14697474,2923.5,2922.4,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504448377,0.14697474,2923.5,2922.6,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504450272,0.14697474,2923.5,2922.3,1.02262217]
["bitfinex-derivatives","ETHF0:USTF0",1769504450473,0.14697474,2923.5,2922.4,0.15096886]
["bitfinex-derivatives","ETHF0:USTF0",1769504452979,0.14697474,2922.8,2922.0,0.15478493]
["bitfinex-derivatives","ETHF0:USTF0",1769504460477,0.14697474,2922.8,2922.0,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1769504460682,0.14697474,2922.8,2921.8,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504460883,0.14697474,2922.8,2922.0,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504461084,0.14885509,2923.3,2922.4,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504461285,0.14885509,2923.1,2922.4,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504461786,0.14885509,2923.1,2922.4,0.14587501]
["bitfinex-derivatives","ETHF0:USTF0",1769504464684,0.14885509,2923.1,2922.4,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1769504465693,0.14885509,2923.4,2922.4,0.14587501]
["bitfinex-derivatives","ETHF0:USTF0",1769504465884,0.14885509,2923.8,2922.9,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504466076,0.14885509,2923.6,2922.9,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504468990,5.622,2923.9,2923.1,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504469180,0.14885509,2923.9,2923.1,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504470091,0.14885509,2923.9,2922.9,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504470689,0.14885509,2923.7,2922.7,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504477092,0.14885509,2923.6,2922.7,0.14274533]
["bitfinex-derivatives","ETHF0:USTF0",1769504489200,0.13664338,2923.3,2922.5,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504489501,0.13664338,2923.3,2922.4,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1769504490005,0.13664338,2923.3,2922.1,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504490006,0.13664338,2923.1,2922.1,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504490807,0.13664338,2922.9,2922.1,0.00370149]
["bitfinex-derivatives","ETHF0:USTF0",1769504491000,0.13664338,2922.9,2921.6,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504491696,0.13664338,2922.7,2921.6,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504491902,0.13664338,2922.7,2921.6,0.15254936]
["bitfinex-derivatives","ETHF0:USTF0",1769504494001,6.66707315,2923.0,2920.7,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504494002,0.13664338,2922.5,2920.7,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504494310,0.13664338,2922.3,2920.7,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504494509,0.13664338,2922.1,2920.7,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504494908,0.13975134,2922.1,2920.7,0.15391499]
["bitfinex-derivatives","ETHF0:USTF0",1769504501918,0.00310796,2922.1,2920.7,0.15391499]
["bitfinex-derivatives","ETHF0:USTF0",1769504505916,0.00310796,2922.1,2920.7,0.32533499]
["bitfinex-derivatives","ETHF0:USTF0",1769504506315,0.00310796,2922.1,2920.8,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504507420,0.00310796,2922.1,2920.8,0.32145081]
["bitfinex-derivatives","ETHF0:USTF0",1769504507624,0.00310796,2922.1,2921.0,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504507818,0.13664338,2923.0,2921.5,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504508921,0.13964285,2923.0,2921.5,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504511219,0.13964285,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504511424,0.00299947,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504511627,0.13964285,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504514725,0.00299947,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504516224,0.14234681,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504520538,0.00299947,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504521230,0.14234681,2923.0,2921.9,0.15004081]
["bitfinex-derivatives","ETHF0:USTF0",1769504527132,0.14234681,2923.0,2921.5,0.14186809]
["bitfinex-derivatives","ETHF0:USTF0",1769504533548,0.14234681,2923.0,2921.7,0.14186809]
["bitfinex-derivatives","ETHF0:USTF0",1769504538651,0.13934734,2922.6,2921.5,0.14186809]
["bitfinex-derivatives","ETHF0:USTF0",1769504547564,0.13934734,2922.6,2921.6,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504554760,0.14949829,2922.2,2921.2,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504554968,0.14949829,2921.8,2920.8,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769504555161,0.14949829,2921.8,2920.7,0.15233852]
["bitfinex-derivatives","ETHF0:USTF0",1769504558878,0.14949829,2921.6,2920.7,0.15233852]
["bitfinex-derivatives","ETHF0:USTF0",1769504559865,0.14949829,2921.6,2920.7,0.00387418]
["bitfinex-derivatives","ETHF0:USTF0",1769504560072,0.14949829,2921.4,2920.7,0.00387418]
["bitfinex-derivatives","ETHF0:USTF0",1769504565287,0.14949829,2921.4,2920.3,1.02367012]
["bitfinex-derivatives","ETHF0:USTF0",1769504565473,0.14949829,2921.2,2920.0,1.02367012]
["bitfinex-derivatives","ETHF0:USTF0",1769504565679,0.14949829,2921.2,2919.7,6.33140378]
["bitfinex-derivatives","ETHF0:USTF0",1769504565989,0.14949829,2920.2,2919.2,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504566494,0.14949829,2920.2,2919.3,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504566691,0.15319459,2920.2,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504567780,0.15319459,2920.2,2919.2,1.17647779]
["bitfinex-derivatives","ETHF0:USTF0",1769504567978,0.0036963,2920.2,2919.6,1.02367012]
["bitfinex-derivatives","ETHF0:USTF0",1769504568380,0.0036963,2920.2,2919.6,1.17213446]
["bitfinex-derivatives","ETHF0:USTF0",1769504568582,0.0036963,2920.2,2919.7,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504568791,0.14949829,2920.4,2919.4,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504569483,0.14949829,2920.4,2919.6,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504569684,0.15324583,2920.4,2919.6,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504570189,0.14949829,2920.8,2920.0,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504571085,0.15325213,2920.8,2920.0,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504571386,0.00375384,2920.8,2920.2,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504571788,0.14949829,2921.2,2920.4,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504572890,0.15303619,2921.2,2920.4,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504575387,0.0035379,2921.2,2920.4,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504576293,0.14672965,2921.2,2920.4,0.14846434]
["bitfinex-derivatives","ETHF0:USTF0",1769504581196,0.14672965,2921.2,2919.9,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504581383,0.14672965,2921.2,2919.5,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769504581384,0.14672965,2921.2,2919.7,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504581590,0.14672965,2921.2,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504581798,0.14672965,2921.2,2919.4,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504582189,0.14319175,2921.0,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504582494,0.14319175,2920.8,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504583592,0.14319175,2920.8,2919.2,0.15194884]
["bitfinex-derivatives","ETHF0:USTF0",1769504583797,0.14319175,2920.8,2919.4,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504584290,0.14319175,2920.8,2919.5,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504584693,0.14319175,2920.8,2919.6,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504585697,0.14319175,2920.8,2919.7,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504585892,0.14319175,2920.8,2919.8,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504586099,0.14319175,2921.1,2919.8,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504588301,0.0035379,2921.2,2920.0,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504589196,0.0035379,2921.2,2920.1,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504590004,0.14672965,2921.2,2920.1,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504594304,0.0035379,2921.2,2920.2,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504597412,0.14672965,2921.2,2920.2,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504600315,0.14672965,2921.2,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769504601108,0.14672965,2921.2,2920.0,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504601306,0.14672965,2921.2,2919.6,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504601515,0.14672965,2921.2,2919.7,0.14760551]
["bitfinex-derivatives","ETHF0:USTF0",1769504602317,0.14672965,2921.2,2919.8,0.13831781]
["bitfinex-derivatives","ETHF0:USTF0",1769504602513,0.14672965,2921.2,2919.9,0.13831781]
["bitfinex-derivatives","ETHF0:USTF0",1769504602911,0.14672965,2921.2,2920.0,0.13831781]
["bitfinex-derivatives","ETHF0:USTF0",1769504604413,0.14672965,2921.2,2920.1,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504608311,0.14672965,2921.2,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769504611416,0.14672965,2921.2,2920.0,0.31817746]
["bitfinex-derivatives","ETHF0:USTF0",1769504611620,0.14672965,2921.2,2920.1,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504612424,0.14672965,2921.2,2920.2,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504619725,0.0035379,2921.2,2920.2,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504620317,0.14170218,2921.2,2920.2,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504620518,0.14170218,2921.2,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769504621327,0.14170218,2921.2,2920.1,0.31816746]
["bitfinex-derivatives","ETHF0:USTF0",1769504621625,0.14170218,2921.2,2920.2,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504622126,0.0035379,2921.2,2920.3,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504622526,0.14170218,2921.2,2920.3,0.14671746]
["bitfinex-derivatives","ETHF0:USTF0",1769504640938,0.14170218,2921.2,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769504641841,0.14170218,2921.2,2920.2,0.30798818]
["bitfinex-derivatives","ETHF0:USTF0",1769504642440,0.14170218,2921.2,2920.3,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504642630,0.14170218,2921.2,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769504648740,0.14170218,2921.2,2919.9,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504649241,0.14170218,2921.2,2919.8,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769504649443,0.14170218,2921.2,2919.7,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504651249,0.14170218,2921.2,2919.7,0.30801818]
["bitfinex-derivatives","ETHF0:USTF0",1769504651444,0.14170218,2921.2,2919.8,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504651947,0.14170218,2921.2,2919.9,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504652336,0.14170218,2921.2,2920.0,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504652542,0.14170218,2921.2,2920.1,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504656247,0.14170218,2921.2,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769504657553,0.15079765,2920.9,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769504660153,0.15079765,2920.9,2920.0,0.30799818]
["bitfinex-derivatives","ETHF0:USTF0",1769504661555,0.15079765,2920.9,2920.1,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504664856,0.15063773,2921.1,2920.1,0.13653818]
["bitfinex-derivatives","ETHF0:USTF0",1769504666852,0.15063773,2921.1,2919.7,7.68121664]
["bitfinex-derivatives","ETHF0:USTF0",1769504667058,0.15063773,2920.6,2919.7,7.82073797]
["bitfinex-derivatives","ETHF0:USTF0",1769504667258,0.15063773,2920.6,2919.7,0.31100133]
["bitfinex-derivatives","ETHF0:USTF0",1769504667755,0.15063773,2920.6,2919.8,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504671861,0.15063773,2920.6,2919.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504673361,0.15063773,2920.6,2919.7,0.31100133]
["bitfinex-derivatives","ETHF0:USTF0",1769504683567,0.15063773,2920.6,2919.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504684365,0.15063773,2920.5,2919.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504685974,0.15063773,2920.5,2919.6,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504686174,0.15063773,2920.5,2919.4,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504687673,0.15063773,2920.5,2919.5,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504688787,0.15063773,2920.5,2919.6,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504689076,0.15063773,2920.5,2919.8,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504689973,0.15063773,2920.5,2919.9,1.16463238]
["bitfinex-derivatives","ETHF0:USTF0",1769504690180,0.15063773,2921.1,2919.9,1.16463238]
["bitfinex-derivatives","ETHF0:USTF0",1769504690481,0.15063773,2921.1,2920.0,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504692479,0.15063773,2921.1,2920.1,1.02511105]
["bitfinex-derivatives","ETHF0:USTF0",1769504692678,0.15063773,2921.1,2920.2,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504693380,0.15063773,2921.1,2920.0,0.13952133]
["bitfinex-derivatives","ETHF0:USTF0",1769504695382,1.02511105,2920.8,2919.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504695583,0.13648678,2920.7,2919.6,0.31524501]
["bitfinex-derivatives","ETHF0:USTF0",1769504695887,0.13648678,2920.7,2919.7,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504701889,0.13648678,2920.7,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504702482,0.0035379,2921.2,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504702483,0.13648678,2920.5,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769504703083,0.13648678,2920.5,2919.7,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504703287,0.13648678,2920.5,2919.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504703486,0.13648678,2920.7,2919.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504704187,0.13648678,2921.1,2920.2,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504706688,0.0035379,2921.2,2920.5,1.02511105]
["bitfinex-derivatives","ETHF0:USTF0",1769504706893,0.0035379,2921.2,2920.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504707991,0.13648678,2921.6,2920.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504708992,0.14034546,2921.6,2920.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504711191,0.14034546,2921.6,2920.6,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504711391,0.13648678,2921.4,2920.4,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504715897,0.00385868,2921.6,2919.9,7.50973664]
["bitfinex-derivatives","ETHF0:USTF0",1769504715898,0.13648678,2920.7,2919.9,7.65350165]
["bitfinex-derivatives","ETHF0:USTF0",1769504716090,0.13648678,2920.7,2919.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769504716294,0.13648678,2920.7,2919.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504717298,0.13648678,2920.7,2919.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769504717801,0.13648678,2920.7,2919.7,0.31523501]
["bitfinex-derivatives","ETHF0:USTF0",1769504718502,0.13648678,2920.7,2919.8,0.14376501]
["bitfinex-derivatives","ETHF0:USTF0",1769504720001,0.13648678,2920.7,2919.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769504721699,0.13648678,2920.7,2919.3,0.14114106]
["bitfinex-derivatives","ETHF0:USTF0",1769504727502,0.13648678,2920.7,2919.4,0.14284041]
["bitfinex-derivatives","ETHF0:USTF0",1769504735813,0.13648678,2920.7,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504736615,0.13648678,2920.7,2919.2,0.14718374]
["bitfinex-derivatives","ETHF0:USTF0",1769504737114,0.13648678,2920.7,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504738014,0.14769351,2920.5,2919.2,0.14718374]
["bitfinex-derivatives","ETHF0:USTF0",1769504743716,0.14769351,2920.5,2919.3,0.14284041]
["bitfinex-derivatives","ETHF0:USTF0",1769504745023,0.14769351,2920.5,2919.4,0.14284041]
["bitfinex-derivatives","ETHF0:USTF0",1769504746820,0.14769351,2920.5,2919.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769504748823,0.14769351,2920.3,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504751324,0.14769351,2920.3,2919.2,0.14718374]
["bitfinex-derivatives","ETHF0:USTF0",1769504752217,0.14769351,2920.3,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504756834,0.14769351,2920.3,2919.2,0.14432935]
["bitfinex-derivatives","ETHF0:USTF0",1769504758129,0.14769351,2920.3,2919.2,0.00434333]
["bitfinex-derivatives","ETHF0:USTF0",1769504762639,0.14769351,2920.3,2919.2,0.14432935]
["bitfinex-derivatives","ETHF0:USTF0",1769504763143,0.14462135,2920.6,2919.4,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504764540,0.14462135,2920.2,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769504764837,0.14462135,2920.0,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769504765245,0.14462135,2920.0,2918.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504765535,0.14462135,2919.9,2918.8,7.51653953]
["bitfinex-derivatives","ETHF0:USTF0",1769504765940,0.14462135,2919.9,2918.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504767241,5.26262135,2919.9,2918.8,0.14244558]
["bitfinex-derivatives","ETHF0:USTF0",1769504767436,0.14462135,2919.8,2918.8,7.65652555]
["bitfinex-derivatives","ETHF0:USTF0",1769504767637,0.14462135,2919.8,2918.8,0.14244558]
["bitfinex-derivatives","ETHF0:USTF0",1769504767844,0.14462135,2919.8,2919.0,7.65406599]
["bitfinex-derivatives","ETHF0:USTF0",1769504768036,0.14462135,2919.8,2918.8,0.00245956]
["bitfinex-derivatives","ETHF0:USTF0",1769504768244,0.14462135,2919.4,2917.9,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504768445,0.14462135,2919.2,2917.9,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504769147,0.1471007,2919.2,2918.1,8.24767416]
["bitfinex-derivatives","ETHF0:USTF0",1769504769348,0.1471007,2919.2,2918.2,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504770842,0.1471007,2919.2,2918.3,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504771041,0.1471007,2919.2,2918.2,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504771238,0.1471007,2919.2,2918.3,7.65406599]
["bitfinex-derivatives","ETHF0:USTF0",1769504771436,0.14462135,2919.5,2918.8,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504771649,0.14462135,2920.1,2918.8,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504771850,5.121,2920.2,2918.8,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504771851,0.14462135,2919.9,2918.8,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504772246,0.14462135,2919.9,2918.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504772444,0.147806,2919.9,2918.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504772644,0.147806,2919.9,2918.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504772848,0.147806,2919.9,2918.5,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504773054,0.147806,2919.9,2918.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504773249,0.147806,2919.9,2918.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504773645,0.147806,2919.9,2919.0,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504773945,0.147806,2919.9,2919.0,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504774145,0.147806,2919.9,2919.1,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504774540,0.147806,2919.9,2919.0,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504774838,0.147806,2919.9,2919.1,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504775044,0.147806,2919.9,2919.2,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504775241,0.147806,2919.9,2919.1,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504775846,0.147806,2919.9,2919.3,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504776153,0.00318465,2919.9,2919.3,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504776447,0.147806,2919.9,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504776643,0.147806,2919.9,2919.4,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504777152,0.147806,2919.9,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504777343,0.147806,2919.9,2919.4,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504777951,0.147806,2919.9,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504778153,0.147806,2919.9,2919.4,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504778748,0.00318465,2919.9,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504779049,0.00318465,2919.9,2919.3,7.65406599]
["bitfinex-derivatives","ETHF0:USTF0",1769504779542,0.00318465,2919.9,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504780146,0.00318465,2919.9,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504780348,0.00318465,2919.9,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504780545,0.14462135,2920.3,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504780747,0.14462135,2920.3,2919.3,0.13998602]
["bitfinex-derivatives","ETHF0:USTF0",1769504780941,0.14462135,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504781142,0.14462135,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504781342,0.14462135,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504781542,0.14745475,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504781749,0.14745475,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504781949,0.14745475,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504782149,0.14745475,2920.3,2919.4,7.66035751]
["bitfinex-derivatives","ETHF0:USTF0",1769504782347,0.14745475,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504782751,0.14745475,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504783047,0.14745475,2920.3,2919.5,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504783450,0.14745475,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504783749,0.0028334,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504783953,0.0028334,2920.3,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504784357,0.15180062,2920.3,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504784554,0.15180062,2920.3,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504784957,0.15180062,2920.3,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504785159,0.15180062,2920.3,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504785353,0.0028334,2920.3,2919.8,7.65215603]
["bitfinex-derivatives","ETHF0:USTF0",1769504785649,0.0028334,2920.3,2919.8,0.13807606]
["bitfinex-derivatives","ETHF0:USTF0",1769504785852,0.15180062,2920.3,2919.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504786053,0.15180062,2920.3,2919.6,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504786353,0.15180062,2920.3,2919.7,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504786753,0.15180062,2920.3,2919.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504786957,0.15180062,2920.3,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504787357,0.15180062,2920.3,2919.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504787558,0.15180062,2920.3,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504788855,0.15180062,2920.3,2919.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504789056,0.0028334,2920.3,2919.8,7.65215603]
["bitfinex-derivatives","ETHF0:USTF0",1769504789251,0.0028334,2920.3,2919.8,0.13807606]
["bitfinex-derivatives","ETHF0:USTF0",1769504789457,0.0028334,2920.3,2920.0,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504789958,0.14896722,2920.8,2920.2,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504790156,0.14896722,2920.8,2920.1,0.13807606]
["bitfinex-derivatives","ETHF0:USTF0",1769504790955,0.15321437,2920.8,2920.1,0.14126033]
["bitfinex-derivatives","ETHF0:USTF0",1769504791556,0.15321437,2920.8,2920.1,0.00318427]
["bitfinex-derivatives","ETHF0:USTF0",1769504793659,0.14896722,2920.5,2919.5,2.14907606]
["bitfinex-derivatives","ETHF0:USTF0",1769504793860,0.14896722,2920.5,2919.8,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504794052,0.14896722,2920.5,2919.9,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504794551,0.14896722,2920.5,2920.1,7.51407997]
["bitfinex-derivatives","ETHF0:USTF0",1769504794752,0.14896722,2920.5,2919.5,2.14907606]
["bitfinex-derivatives","ETHF0:USTF0",1769504795556,0.14896722,2920.5,2919.6,0.13807606]
["bitfinex-derivatives","ETHF0:USTF0",1769504795861,0.14896722,2920.5,2919.6,0.00424426]
["bitfinex-derivatives","ETHF0:USTF0",1769504796363,0.14896722,2920.5,2919.6,0.14232032]
["bitfinex-derivatives","ETHF0:USTF0",1769504798361,0.14896722,2920.7,2919.6,0.14232032]
["bitfinex-derivatives","ETHF0:USTF0",1769504801663,0.14896722,2920.5,2919.6,0.14232032]
["bitfinex-derivatives","ETHF0:USTF0",1769504814671,0.14898119,2920.7,2919.8,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504814878,3.75821792,2920.6,2919.8,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504815080,0.14898119,2920.7,2919.8,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504815279,0.00424715,2920.8,2919.9,1.02543548]
["bitfinex-derivatives","ETHF0:USTF0",1769504815474,3.75893063,2920.7,2920.0,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504815675,0.00424715,2920.8,2920.0,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504815879,3.90791539,2920.7,2920.0,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504816079,0.14898119,2920.7,2919.6,0.00424426]
["bitfinex-derivatives","ETHF0:USTF0",1769504816379,0.14898119,2920.7,2919.7,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504817081,0.14898119,2920.5,2919.7,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504817474,0.14898119,2920.5,2919.6,0.00424426]
["bitfinex-derivatives","ETHF0:USTF0",1769504818782,0.14898119,2920.3,2919.6,0.00424426]
["bitfinex-derivatives","ETHF0:USTF0",1769504820984,0.14898119,2920.3,2919.3,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504821484,0.14898119,2920.1,2919.3,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504821783,0.14898119,2920.1,2919.0,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504821973,0.14898119,2920.1,2919.0,0.15496321]
["bitfinex-derivatives","ETHF0:USTF0",1769504823184,0.14898119,2919.9,2919.0,0.15496321]
["bitfinex-derivatives","ETHF0:USTF0",1769504823581,0.14898119,2919.9,2919.0,0.00443426]
["bitfinex-derivatives","ETHF0:USTF0",1769504823785,0.14898119,2919.5,2918.5,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504824887,0.14898119,2919.5,2918.5,0.15383986]
["bitfinex-derivatives","ETHF0:USTF0",1769504825892,0.14898119,2919.5,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504827580,5.144,2919.7,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504827581,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504828881,1.02543548,2919.8,2918.6,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504829085,0.14898119,2919.5,2918.6,0.15052895]
["bitfinex-derivatives","ETHF0:USTF0",1769504830279,0.14898119,2919.5,2918.5,1.02874639]
["bitfinex-derivatives","ETHF0:USTF0",1769504831289,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504833285,5.29098119,2919.6,2918.7,1.17596443]
["bitfinex-derivatives","ETHF0:USTF0",1769504833485,0.14898119,2919.5,2918.5,1.02874639]
["bitfinex-derivatives","ETHF0:USTF0",1769504834183,0.14898119,2919.5,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504834385,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504840091,0.14898119,2919.3,2918.5,0.15383986]
["bitfinex-derivatives","ETHF0:USTF0",1769504841495,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504841693,0.14898119,2919.3,2918.5,0.14341119]
["bitfinex-derivatives","ETHF0:USTF0",1769504842290,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504843990,0.14898119,2919.3,2918.5,0.14341119]
["bitfinex-derivatives","ETHF0:USTF0",1769504847502,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504848304,0.14898119,2919.3,2918.5,0.14808206]
["bitfinex-derivatives","ETHF0:USTF0",1769504864516,0.14898119,2919.3,2918.5,0.00331091]
["bitfinex-derivatives","ETHF0:USTF0",1769504871517,0.14898119,2919.3,2918.1,0.72947242]
["bitfinex-derivatives","ETHF0:USTF0",1769504871722,0.14098347,2919.1,2918.1,0.72947242]
["bitfinex-derivatives","ETHF0:USTF0",1769504872718,0.14098347,2919.1,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504873720,0.14098347,2919.1,2918.2,0.08462823]
["bitfinex-derivatives","ETHF0:USTF0",1769504875018,0.14098347,2919.1,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504875521,0.14098347,2919.1,2918.1,0.8200598]
["bitfinex-derivatives","ETHF0:USTF0",1769504878233,0.14098347,2919.1,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504880034,0.14098347,2919.1,2918.1,0.81914335]
["bitfinex-derivatives","ETHF0:USTF0",1769504883136,0.14098347,2919.1,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504887145,0.13808986,2918.9,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504893255,0.13808986,2918.9,2918.1,0.82558625]
["bitfinex-derivatives","ETHF0:USTF0",1769504893551,0.13808986,2918.9,2918.2,0.09311658]
["bitfinex-derivatives","ETHF0:USTF0",1769504893941,0.13808986,2918.9,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504900348,0.13808986,2918.7,2918.1,0.73246967]
["bitfinex-derivatives","ETHF0:USTF0",1769504900546,0.14166472,2918.7,2917.8,0.09323262]
["bitfinex-derivatives","ETHF0:USTF0",1769504901259,0.14166472,2918.7,2917.1,0.0931844]
["bitfinex-derivatives","ETHF0:USTF0",1769504901552,0.14166472,2918.7,2917.6,0.09318439]
["bitfinex-derivatives","ETHF0:USTF0",1769504902063,0.14535948,2918.6,2917.6,0.09318439]
["bitfinex-derivatives","ETHF0:USTF0",1769504902858,0.00357486,2918.7,2918.0,0.09187895]
["bitfinex-derivatives","ETHF0:USTF0",1769504903749,0.14893434,2918.7,2918.0,0.09187895]
["bitfinex-derivatives","ETHF0:USTF0",1769504903953,0.00357486,2918.7,2918.0,0.09187895]
["bitfinex-derivatives","ETHF0:USTF0",1769504905958,0.14975312,2918.7,2917.7,0.09243082]
["bitfinex-derivatives","ETHF0:USTF0",1769504908853,0.14975312,2918.7,2917.9,0.09122661]
["bitfinex-derivatives","ETHF0:USTF0",1769504909156,0.14975312,2918.7,2917.5,0.09122661]
["bitfinex-derivatives","ETHF0:USTF0",1769504909361,0.14617826,2918.1,2917.3,0.09122661]
["bitfinex-derivatives","ETHF0:USTF0",1769504909561,0.14617826,2917.7,2916.8,0.0912266]
["bitfinex-derivatives","ETHF0:USTF0",1769504910559,0.14617826,2917.7,2916.8,0.09499608]
["bitfinex-derivatives","ETHF0:USTF0",1769504912560,0.14617826,2917.9,2917.0,0.09882786]
["bitfinex-derivatives","ETHF0:USTF0",1769504912952,1.88311756,4435.0,2917.2,0.09882786]
["bitfinex-derivatives","ETHF0:USTF0",1769504912953,0.14617826,2918.1,2917.2,0.09882786]
["bitfinex-derivatives","ETHF0:USTF0",1769504913153,0.14617826,2918.2,2917.2,0.91264877]
["bitfinex-derivatives","ETHF0:USTF0",1769504913355,0.14617826,2918.2,2917.3,0.09882785]
["bitfinex-derivatives","ETHF0:USTF0",1769504913565,0.14617826,2918.4,2917.6,1.01147662]
["bitfinex-derivatives","ETHF0:USTF0",1769504913753,0.00357486,2918.7,2917.7,0.09882785]
["bitfinex-derivatives","ETHF0:USTF0",1769504913961,0.00357486,2918.7,2918.1,0.09882785]
["bitfinex-derivatives","ETHF0:USTF0",1769504914963,0.00357486,2918.7,2918.0,0.09859647]
["bitfinex-derivatives","ETHF0:USTF0",1769504915166,0.14975312,2918.7,2917.7,0.09859647]
["bitfinex-derivatives","ETHF0:USTF0",1769504920273,0.14617826,2918.6,2917.5,0.0907027]
["bitfinex-derivatives","ETHF0:USTF0",1769504920874,0.14617826,2918.4,2917.2,1.00326286]
["bitfinex-derivatives","ETHF0:USTF0",1769504921768,0.14617826,2918.2,2917.2,1.00326286]
["bitfinex-derivatives","ETHF0:USTF0",1769504921967,0.14617826,2918.0,2916.9,0.09061408]
["bitfinex-derivatives","ETHF0:USTF0",1769504922474,0.14617826,2918.0,2917.0,1.00273014]
["bitfinex-derivatives","ETHF0:USTF0",1769504923572,0.14617826,2918.0,2917.0,0.91264877]
["bitfinex-derivatives","ETHF0:USTF0",1769504923773,0.14617826,2918.0,2916.8,1.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1769504925681,0.14617826,2918.0,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504926071,0.14617826,2917.8,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504926667,0.91264877,2917.7,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504926871,0.14617826,2917.6,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504927977,0.14617826,2917.9,2917.0,0.99792702]
["bitfinex-derivatives","ETHF0:USTF0",1769504928172,0.14617826,2917.9,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504928578,1.05882703,2917.9,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504928786,0.14617826,2917.8,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504929577,0.14617826,2917.8,2916.8,0.08733106]
["bitfinex-derivatives","ETHF0:USTF0",1769504930881,0.14617826,2917.8,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504934984,0.14617826,2917.8,2916.8,0.08761133]
["bitfinex-derivatives","ETHF0:USTF0",1769504935285,0.14617826,2917.8,2916.9,0.99649062]
["bitfinex-derivatives","ETHF0:USTF0",1769504935486,0.14371413,2918.1,2917.0,0.08384184]
["bitfinex-derivatives","ETHF0:USTF0",1769504936688,1.0563629,2918.1,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504937289,0.14371413,2918.0,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504937694,0.14371413,2918.0,2916.8,0.08844748]
["bitfinex-derivatives","ETHF0:USTF0",1769504940391,0.14371413,2918.0,2917.0,0.08523338]
["bitfinex-derivatives","ETHF0:USTF0",1769504940591,0.14371413,2918.0,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504940794,0.14371413,2917.9,2917.0,0.08523338]
["bitfinex-derivatives","ETHF0:USTF0",1769504941092,0.14371413,2917.9,2916.9,0.08523338]
["bitfinex-derivatives","ETHF0:USTF0",1769504941592,0.14371413,2918.4,2917.1,0.08523338]
["bitfinex-derivatives","ETHF0:USTF0",1769504941890,0.14371413,2918.2,2917.1,0.08523338]
["bitfinex-derivatives","ETHF0:USTF0",1769504943593,0.14371413,2918.0,2916.9,0.09349352]
["bitfinex-derivatives","ETHF0:USTF0",1769504948798,0.14371413,2918.0,2917.1,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504949097,0.14371413,2918.0,2917.3,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504949297,0.14371413,2918.3,2917.3,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504950196,3.76504865,2918.2,2917.3,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504950397,0.14371413,2918.3,2917.3,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504950594,0.14371413,2918.2,2917.3,0.09497218]
["bitfinex-derivatives","ETHF0:USTF0",1769504953097,0.14371413,2918.5,2917.5,0.09209236]
["bitfinex-derivatives","ETHF0:USTF0",1769504953403,3.90779378,2918.4,2917.5,0.09209236]
["bitfinex-derivatives","ETHF0:USTF0",1769504953700,0.14371413,2918.4,2917.5,0.09209236]
["bitfinex-derivatives","ETHF0:USTF0",1769504956904,0.14371413,2918.4,2917.7,0.09092845]
["bitfinex-derivatives","ETHF0:USTF0",1769504958004,0.14371413,2918.4,2917.5,0.09092844]
["bitfinex-derivatives","ETHF0:USTF0",1769504959202,0.14371413,2918.4,2917.7,0.09143729]
["bitfinex-derivatives","ETHF0:USTF0",1769504960908,0.14371413,2918.4,2917.6,0.91264877]
["bitfinex-derivatives","ETHF0:USTF0",1769504961207,0.14371413,2918.4,2917.6,1.00458635]
["bitfinex-derivatives","ETHF0:USTF0",1769504963308,0.14371413,2918.4,2917.7,0.09238517]
["bitfinex-derivatives","ETHF0:USTF0",1769504963904,0.00357486,2918.7,2917.7,0.09238517]
["bitfinex-derivatives","ETHF0:USTF0",1769504964206,0.14562019,2918.6,2917.7,0.09238517]
["bitfinex-derivatives","ETHF0:USTF0",1769504965911,0.14562019,2918.6,2917.3,0.09227809]
["bitfinex-derivatives","ETHF0:USTF0",1769504969516,0.14562019,2918.6,2917.4,0.0897547]
["bitfinex-derivatives","ETHF0:USTF0",1769504972413,0.14380533,2918.7,2917.6,0.08906638]
["bitfinex-derivatives","ETHF0:USTF0",1769504972713,0.14380533,2918.7,2917.8,0.08906638]
["bitfinex-derivatives","ETHF0:USTF0",1769504972916,0.14380533,2918.7,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769504973615,0.14380533,2918.7,2917.4,0.08906638]
["bitfinex-derivatives","ETHF0:USTF0",1769504973918,0.14023047,2918.5,2916.9,0.08906638]
["bitfinex-derivatives","ETHF0:USTF0",1769504974114,0.14023047,2918.3,2916.9,0.08906638]
["bitfinex-derivatives","ETHF0:USTF0",1769504974821,0.14023047,2918.1,2916.8,0.00376948]
["bitfinex-derivatives","ETHF0:USTF0",1769504976320,0.14023047,2918.1,2916.8,0.09931899]
["bitfinex-derivatives","ETHF0:USTF0",1769504977122,0.14023047,2918.1,2916.9,0.09554951]
["bitfinex-derivatives","ETHF0:USTF0",1769504983625,0.14023047,2918.1,2916.8,1.08792854]
["bitfinex-derivatives","ETHF0:USTF0",1769504983821,0.14023047,2918.1,2916.8,1.18256576]
["bitfinex-derivatives","ETHF0:USTF0",1769504984019,0.14023047,2918.1,2916.9,0.09463722]
["bitfinex-derivatives","ETHF0:USTF0",1769504988123,0.14023047,2918.1,2916.8,0.17541948]
["bitfinex-derivatives","ETHF0:USTF0",1769504988322,0.14023047,2917.9,2916.3,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504988531,0.14023047,2917.7,2916.3,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504988830,0.14023047,2917.5,2916.1,0.32170504]
["bitfinex-derivatives","ETHF0:USTF0",1769504989022,0.14023047,2917.3,2916.1,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504989222,0.14023047,2917.3,2916.1,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769504990324,0.14023047,2917.3,2915.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769504990524,0.14023047,2917.1,2915.7,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504990830,0.14023047,2917.1,2915.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769504991124,0.14023047,2916.9,2915.3,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504991330,0.14023047,2916.7,2915.3,0.15807043]
["bitfinex-derivatives","ETHF0:USTF0",1769504991532,0.14023047,2917.0,2916.1,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504991717,0.14023047,2917.4,2916.1,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504991926,0.14023047,2917.2,2915.5,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504992227,0.14023047,2917.2,2915.9,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504992618,0.14023047,2917.2,2916.1,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504992818,0.14023047,2917.2,2916.2,0.91250906]
["bitfinex-derivatives","ETHF0:USTF0",1769504993024,0.17155,2918.5,2916.7,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504993025,0.14023047,2917.9,2916.7,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504993227,0.14023047,2917.9,2916.4,0.15002504]
["bitfinex-derivatives","ETHF0:USTF0",1769504994023,0.14023047,2917.9,2916.2,1.0625341]
["bitfinex-derivatives","ETHF0:USTF0",1769504994621,0.14023047,2917.9,2916.3,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769504995333,0.14023047,2917.9,2916.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769504995534,0.13911958,2917.7,2916.1,0.3194241]
["bitfinex-derivatives","ETHF0:USTF0",1769504995733,0.13911958,2917.7,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769504996732,0.13911958,2917.5,2916.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769504997432,0.13911958,2917.5,2916.0,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769504999928,0.13911958,2917.5,2915.6,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505000128,3.72592922,2917.4,2915.6,0.15148666]
["bitfinex-derivatives","ETHF0:USTF0",1769505000330,0.13911958,2917.2,2915.6,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505000741,0.13911958,2917.0,2915.6,0.15148666]
["bitfinex-derivatives","ETHF0:USTF0",1769505000931,0.13911958,2917.0,2915.6,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505001132,0.13911958,2917.0,2915.8,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505001541,0.13911958,2917.0,2915.9,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505001843,0.13911958,2917.0,2915.8,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505002231,0.13911958,2917.0,2915.9,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505002431,0.13911958,2917.0,2915.7,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505003136,0.13911958,2917.0,2915.8,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505003438,0.13911958,2917.0,2916.1,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505003630,0.13911958,2917.0,2916.2,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505003829,0.13911958,2917.0,2916.3,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505004231,0.13911958,2917.0,2916.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505004433,0.13911958,2917.0,2916.3,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505005130,0.13911958,2917.0,2915.9,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505005131,0.13911958,2917.0,2916.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505005331,0.13911958,2917.0,2916.3,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505005837,0.13911958,2917.0,2916.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505006136,0.13911958,2917.0,2916.3,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505006332,0.13911958,2917.0,2916.1,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505006732,0.13911958,2917.0,2916.2,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505007033,0.13911958,2917.0,2916.1,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505007438,0.13911958,2917.0,2916.2,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505007936,0.13911958,2917.0,2916.3,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505008330,0.13911958,2917.0,2916.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1769505008734,0.13911958,2917.0,2916.0,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505013637,0.13911958,2917.0,2915.6,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505014837,0.13911958,2917.4,2916.5,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505015146,0.13911958,2917.4,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505016839,0.13911958,2917.9,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505017050,0.13911958,2917.7,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505017740,0.13911958,2917.5,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505018139,0.13911958,2917.4,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505018939,5.125,2917.6,2916.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505019148,0.13911958,2918.2,2916.9,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505019538,0.00357486,2918.7,2917.0,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505019539,0.13911958,2918.5,2917.0,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505019734,0.13911958,2918.5,2917.2,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505019939,0.14269444,2918.7,2917.3,0.1477341]
["bitfinex-derivatives","ETHF0:USTF0",1769505022544,0.00357486,2918.7,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769505022849,0.00357486,2918.7,2917.8,0.14670085]
["bitfinex-derivatives","ETHF0:USTF0",1769505023848,0.13698292,2919.0,2917.8,0.14670085]
["bitfinex-derivatives","ETHF0:USTF0",1769505024849,0.13956118,2919.0,2917.8,0.14670085]
["bitfinex-derivatives","ETHF0:USTF0",1769505027248,0.13956118,2919.0,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769505028549,0.13956118,2919.0,2917.7,0.31906629]
["bitfinex-derivatives","ETHF0:USTF0",1769505029143,0.13956118,2919.0,2917.8,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505032458,0.13956118,2919.0,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769505034760,0.00257826,2919.0,2917.8,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505034959,0.13969082,2919.0,2917.8,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505035557,0.13969082,2919.0,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769505037253,0.13969082,2919.0,2917.7,0.31906629]
["bitfinex-derivatives","ETHF0:USTF0",1769505038555,0.13969082,2919.0,2917.7,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505039151,0.13969082,2919.0,2917.5,0.15102895]
["bitfinex-derivatives","ETHF0:USTF0",1769505039356,0.13969082,2919.0,2917.5,0.00355266]
["bitfinex-derivatives","ETHF0:USTF0",1769505041153,0.13711256,2918.8,2917.5,0.00355266]
["bitfinex-derivatives","ETHF0:USTF0",1769505041359,0.13711256,2918.8,2917.5,0.15102895]
["bitfinex-derivatives","ETHF0:USTF0",1769505042655,0.13711256,2918.8,2917.5,0.00355266]
["bitfinex-derivatives","ETHF0:USTF0",1769505043658,0.13711256,2918.6,2917.1,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505043864,0.13711256,2918.4,2917.1,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505044251,0.13711256,2918.4,2916.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769505044452,0.13711256,2918.4,2916.8,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505044657,0.13711256,2918.4,2916.8,0.15050668]
["bitfinex-derivatives","ETHF0:USTF0",1769505045960,0.13711256,2918.4,2916.8,0.32215668]
["bitfinex-derivatives","ETHF0:USTF0",1769505046262,0.13711256,2918.4,2916.9,0.14747629]
["bitfinex-derivatives","ETHF0:USTF0",1769505055571,0.13711256,2918.4,2917.2,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505057062,0.13711256,2918.4,2917.4,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505060573,0.13711256,2918.4,2917.0,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505063763,5.40512688,2918.9,2917.0,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505063764,0.13732572,2918.2,2917.0,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505064375,0.13732572,2918.2,2916.8,0.15312826]
["bitfinex-derivatives","ETHF0:USTF0",1769505067279,0.13732572,2918.0,2916.8,0.15312826]
["bitfinex-derivatives","ETHF0:USTF0",1769505067882,0.13732572,2917.8,2916.8,0.00303039]
["bitfinex-derivatives","ETHF0:USTF0",1769505068079,0.13732572,2917.6,2916.0,3.58109787]
["bitfinex-derivatives","ETHF0:USTF0",1769505068291,0.13732572,2917.4,2916.0,3.58109787]
["bitfinex-derivatives","ETHF0:USTF0",1769505068685,3.72196768,2917.3,2916.0,3.58109787]
["bitfinex-derivatives","ETHF0:USTF0",1769505068979,0.13732572,2917.1,2916.0,3.58109787]
["bitfinex-derivatives","ETHF0:USTF0",1769505069282,0.13732572,2917.4,2916.1,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505069680,0.13732572,2917.2,2916.1,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505074483,0.13732572,2917.2,2916.0,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1769505077988,0.13732572,2917.0,2915.5,0.15009787]
["bitfinex-derivatives","ETHF0:USTF0",1769505078895,0.13732572,2917.0,2915.5,0.15397167]
["bitfinex-derivatives","ETHF0:USTF0",1769505082896,5.161,2916.9,2915.5,0.15397167]
["bitfinex-derivatives","ETHF0:USTF0",1769505083099,0.14815914,2916.8,2915.5,0.15397167]
["bitfinex-derivatives","ETHF0:USTF0",1769505092700,0.14815914,2916.8,2915.5,0.0038738]
["bitfinex-derivatives","ETHF0:USTF0",1769505093199,0.14425026,2916.6,2915.5,0.0038738]
["bitfinex-derivatives","ETHF0:USTF0",1769505093798,0.14425026,2916.4,2914.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505093996,0.14425026,2916.2,2914.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505094197,0.14425026,2916.0,2914.8,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505094396,0.14425026,2915.8,2914.8,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505094804,0.14425026,2915.8,2914.8,0.14394039]
["bitfinex-derivatives","ETHF0:USTF0",1769505095098,0.14425026,2916.0,2914.8,0.14394039]
["bitfinex-derivatives","ETHF0:USTF0",1769505095302,0.14425026,2916.3,2914.8,0.14394039]
["bitfinex-derivatives","ETHF0:USTF0",1769505097004,0.14425026,2916.7,2914.8,0.14394039]
["bitfinex-derivatives","ETHF0:USTF0",1769505097306,0.14844244,2916.9,2915.0,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505097603,0.14844244,2916.9,2915.3,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505098009,0.14425026,2916.7,2915.3,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505098602,0.14425026,2916.5,2915.3,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505098801,0.14425026,2916.3,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505099608,0.14425026,2916.1,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505104715,0.14425026,2916.4,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505104911,9.04909792,2916.3,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505105108,5.30625026,2916.3,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505105308,3.74327107,2916.2,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505105507,5.30625026,2916.3,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505108512,0.14425026,2916.2,2914.9,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505109920,0.14425026,2916.2,2915.0,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505113121,30.60972096,2916.6,2915.0,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505113327,0.32008244,2916.9,2915.0,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505113530,0.14425026,2916.7,2915.0,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505113730,0.14425026,2916.5,2915.2,0.14119187]
["bitfinex-derivatives","ETHF0:USTF0",1769505114530,0.14425026,2916.5,2915.3,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505114729,0.13865452,2916.3,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769505115032,0.13865452,2916.3,2915.1,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505115033,0.13865452,2916.1,2914.9,2.15393469]
["bitfinex-derivatives","ETHF0:USTF0",1769505115223,0.13865452,2916.1,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505115423,0.13865452,2916.1,2914.8,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1769505119123,0.13865452,2916.1,2914.8,2.15668321]
["bitfinex-derivatives","ETHF0:USTF0",1769505119323,0.13865452,2916.1,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505121332,5.19,2916.3,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505121533,5.32865452,2916.3,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505123138,0.13865452,2916.3,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505124334,30.60972096,2916.7,2914.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505124534,0.13865452,2916.6,2915.0,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505124735,3.88863699,2916.5,2915.0,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505124936,3.74998247,2916.4,2915.0,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505125132,0.13865452,2916.5,2915.0,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505126341,0.1428467,2916.9,2915.2,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505126639,0.13865452,2916.7,2915.4,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505128235,0.13865452,2916.7,2915.5,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505129039,0.13865452,2916.7,2915.6,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505129744,0.13865452,2916.7,2915.7,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505130145,0.1428467,2916.9,2915.7,0.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1769505130346,0.1428467,2916.9,2915.8,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505132848,0.1428467,2916.9,2915.9,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505133052,0.00419218,2916.9,2916.0,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505133944,0.00419218,2916.9,2916.0,0.31162469]
["bitfinex-derivatives","ETHF0:USTF0",1769505134247,0.00419218,2916.9,2916.1,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505134444,0.13865452,2917.4,2916.1,0.31162469]
["bitfinex-derivatives","ETHF0:USTF0",1769505134746,0.13865452,2917.8,2916.2,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505134936,0.13865452,2917.6,2916.2,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505135344,0.14235032,2917.6,2916.3,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505135740,0.14235032,2917.6,2916.5,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1769505147157,0.14235032,2917.6,2916.7,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505148056,0.14235032,2917.6,2916.4,1.23436564]
["bitfinex-derivatives","ETHF0:USTF0",1769505148758,0.14235032,2917.6,2916.5,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505152546,0.14235032,2917.6,2916.6,1.06269564]
["bitfinex-derivatives","ETHF0:USTF0",1769505157661,0.14235032,2917.6,2916.7,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505160661,0.14235032,2917.6,2916.5,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505162764,3.76028688,2917.5,2916.5,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505162964,0.138285,2917.4,2916.5,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505168664,0.138285,2917.0,2916.1,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505169577,0.138285,2916.8,2916.1,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505170565,0.138285,2916.8,2915.7,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505171063,0.138285,2916.8,2915.9,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505172767,0.138285,2916.8,2915.6,2.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769505172768,0.138285,2917.2,2916.1,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505173371,0.138285,2917.2,2916.3,0.14938106]
["bitfinex-derivatives","ETHF0:USTF0",1769505178172,0.138285,2917.2,2916.0,1.0599459]
["bitfinex-derivatives","ETHF0:USTF0",1769505178375,0.138285,2917.2,2916.1,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505180674,0.13743153,2917.0,2916.1,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505182369,0.13743153,2917.3,2916.3,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505182675,3.75764802,2917.2,2916.3,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505182870,0.13743153,2917.3,2916.3,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505183076,0.13743153,2917.1,2916.3,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505185972,0.13743153,2917.1,2915.9,1.0599459]
["bitfinex-derivatives","ETHF0:USTF0",1769505186182,0.13743153,2916.4,2915.6,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505187383,0.13743153,2916.2,2915.3,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505190776,0.13743153,2916.5,2915.5,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505191983,0.13743153,2916.8,2915.7,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505193987,0.91331458,2916.2,2915.1,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505194177,0.13743153,2915.7,2914.9,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505194578,0.13743153,2915.7,2914.9,1.0599459]
["bitfinex-derivatives","ETHF0:USTF0",1769505194777,0.13743153,2915.7,2915.0,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505195488,0.13743153,2916.0,2915.0,0.14663132]
["bitfinex-derivatives","ETHF0:USTF0",1769505200486,0.13743153,2916.0,2914.9,0.91331458]
["bitfinex-derivatives","ETHF0:USTF0",1769505200689,0.13743153,2915.9,2914.8,0.14937984]
["bitfinex-derivatives","ETHF0:USTF0",1769505203395,0.13743153,2915.9,2914.8,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1769505203598,0.14374932,2915.7,2914.8,0.14363104]
["bitfinex-derivatives","ETHF0:USTF0",1769505204693,0.13677489,2915.5,2914.8,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1769505204892,0.14065749,2915.5,2914.8,0.00274852]
["bitfinex-derivatives","ETHF0:USTF0",1769505210998,0.14065749,2915.5,2914.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505210999,0.14065749,2915.5,2914.7,29.21002008]
["bitfinex-derivatives","ETHF0:USTF0",1769505211198,0.14065749,2915.5,2914.7,28.49709817]
["bitfinex-derivatives","ETHF0:USTF0",1769505211400,0.0038826,2915.5,2914.7,28.49709817]
["bitfinex-derivatives","ETHF0:USTF0",1769505211794,0.0038826,2915.5,2914.8,0.15104125]
["bitfinex-derivatives","ETHF0:USTF0",1769505211997,0.0038826,2915.5,2914.8,0.15418867]
["bitfinex-derivatives","ETHF0:USTF0",1769505215811,0.0038826,2915.5,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505216915,0.0038826,2915.5,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505219814,5.107,2916.0,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505220118,3.76227833,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505220316,5.107,2916.0,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505220516,3.76330774,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505220716,0.00427804,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505221318,3.76445271,2915.8,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505221617,0.00427804,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505221812,3.76445132,2915.8,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505222017,0.00427804,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505222217,3.76446025,2915.8,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505222417,0.00427804,2915.9,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505222717,3.76603322,2915.8,2914.8,0.15414997]
["bitfinex-derivatives","ETHF0:USTF0",1769505222914,0.00427804,2915.9,2914.8,2.16814997]
["bitfinex-derivatives","ETHF0:USTF0",1769505223215,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505223417,3.76796344,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505223609,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505223810,3.76796796,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505224011,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505224213,3.76797823,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505224410,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505224710,3.76822385,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505224911,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505225215,3.76833624,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505225515,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505225716,3.76860086,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505225918,0.00427804,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505226216,3.76860086,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505226418,0.01044776,2915.9,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505226721,3.77507965,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505227020,0.00614403,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505228319,3.7698002,2915.7,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505228520,0.00614403,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505228720,3.76980091,2915.7,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505228921,0.00614403,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505229323,3.77029882,2915.7,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505229621,0.00614403,2915.8,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505229817,3.77029461,2915.7,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505230124,3.77706118,2915.6,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505230317,0.00679334,2915.6,2914.9,0.148398]
["bitfinex-derivatives","ETHF0:USTF0",1769505230523,0.00679334,2915.6,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505231026,0.00679334,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505231218,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505231517,3.77137334,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505231716,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505231717,3.77137334,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505231916,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505232120,3.77137449,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505232321,3.77137449,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505232623,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505232824,3.77206131,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505233026,3.77206131,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505233223,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505233524,3.77207733,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505233720,3.77207733,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505233921,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505234123,3.77285698,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505234425,3.77285698,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505234626,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505234925,3.77285234,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505235127,3.77285234,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505235425,0.0068037,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505235625,3.78206769,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505235825,3.78206769,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505236026,0.00923474,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505237828,0.01387518,2915.9,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505238126,3.78238229,2915.8,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505238326,3.78238229,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505238524,0.00959714,2915.7,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505238828,3.78215858,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505239022,0.00962229,2915.6,2914.8,0.15078681]
["bitfinex-derivatives","ETHF0:USTF0",1769505239523,3.78212998,2915.5,2914.8,0.14937423]
["bitfinex-derivatives","ETHF0:USTF0",1769505239828,0.00962229,2915.8,2914.8,0.14937423]
["bitfinex-derivatives","ETHF0:USTF0",1769505240034,0.00962229,2915.7,2914.8,0.14937423]
["bitfinex-derivatives","ETHF0:USTF0",1769505240333,0.00962229,2915.5,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505242023,0.00962229,2915.5,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505242229,30.60972096,2915.8,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505242431,34.38292186,2915.8,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505242730,34.39231784,2915.8,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505243832,0.00939598,2915.7,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505244032,3.7732009,2915.6,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505245227,0.00858156,2915.6,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505245434,3.7732009,2915.5,2914.8,0.14934478]
["bitfinex-derivatives","ETHF0:USTF0",1769505246437,3.78174322,2915.5,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505246635,3.78174322,2915.4,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505246939,0.00854232,2915.4,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505248035,0.00854232,2915.2,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505248933,5.206,2915.4,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505249233,3.77401135,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505249435,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505249731,3.77384981,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505249933,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505250135,3.77384993,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505250433,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505250636,3.77347139,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505250829,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505251024,3.77347635,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505251238,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505251430,3.77334113,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505251730,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505252027,3.77334132,2915.3,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505252235,5.206,2915.4,2914.8,0.14728406]
["bitfinex-derivatives","ETHF0:USTF0",1769505261347,5.22564913,2915.4,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505262747,5.206,2915.4,2914.8,0.14261028]
["bitfinex-derivatives","ETHF0:USTF0",1769505262946,3.79825322,2915.3,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505263148,3.77462152,2915.2,2914.8,0.14261028]
["bitfinex-derivatives","ETHF0:USTF0",1769505263445,5.206,2915.4,2914.8,0.14261028]
["bitfinex-derivatives","ETHF0:USTF0",1769505263846,5.2296317,2915.4,2914.8,0.14261028]
["bitfinex-derivatives","ETHF0:USTF0",1769505264151,5.2296317,2915.4,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505264448,3.79849067,2915.3,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505264746,0.02356681,2915.3,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505271057,0.02356681,2915.3,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505271449,5.206,2915.4,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505271645,3.7767808,2915.3,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505271951,0.02537552,2915.3,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505274367,5.206,2915.4,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505274556,3.77684483,2915.3,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505274854,5.23100995,2915.4,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505275056,3.80195585,2915.3,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505275256,0.02500995,2915.3,2914.8,0.1463334]
["bitfinex-derivatives","ETHF0:USTF0",1769505275455,0.02500995,2915.3,2914.8,0.00314742]
["bitfinex-derivatives","ETHF0:USTF0",1769505277058,0.02500995,2915.3,2914.7,28.47523564]
["bitfinex-derivatives","ETHF0:USTF0",1769505277258,3.77056478,2915.2,2914.7,28.47135304]
["bitfinex-derivatives","ETHF0:USTF0",1769505277459,3.7728132,2915.1,2914.7,28.47135304]
["bitfinex-derivatives","ETHF0:USTF0",1769505277662,3.77056478,2915.0,2914.7,28.47135304]
["bitfinex-derivatives","ETHF0:USTF0",1769505277861,0.00224842,2915.1,2914.7,28.47135304]
["bitfinex-derivatives","ETHF0:USTF0",1769505278055,3.77046604,2915.0,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505278260,0.00224842,2915.3,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505278465,3.77189342,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505278666,3.77189342,2915.1,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505278866,3.769645,2915.0,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505279269,0.00224842,2915.3,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505279474,3.77486738,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505279774,3.76903069,2915.1,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505281577,3.76903069,2915.1,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505281762,6.12650883,2915.4,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505282076,3.76814595,2915.3,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505282269,3.76814595,2915.2,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505282471,3.76814595,2915.1,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505282673,0.00588218,2915.3,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505282873,3.76781909,2915.2,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505283075,3.76781909,2915.1,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505283372,0.00588218,2915.3,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505283575,3.7760673,2915.2,2914.7,28.62321306]
["bitfinex-derivatives","ETHF0:USTF0",1769505283768,3.7760673,2915.1,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505284068,0.00846307,2915.3,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505284275,3.77606163,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505284475,3.76759856,2915.1,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505284676,3.76759856,2915.0,2914.7,28.62192262]
["bitfinex-derivatives","ETHF0:USTF0",1769505284876,0.00846307,2915.2,2914.7,28.62192262]
["bitfinex-derivatives","ETHF0:USTF0",1769505285075,3.76750731,2915.1,2914.7,28.62192262]
["bitfinex-derivatives","ETHF0:USTF0",1769505285272,5.21446307,2915.4,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505285472,3.77696326,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505285776,31.52434761,2915.6,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505285777,3.76786864,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505285972,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505286172,3.76806679,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505286377,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505287682,3.76820317,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505287979,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505288276,3.76827231,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505288477,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505288780,3.76827231,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505289075,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505289276,3.76827306,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505289476,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505289672,3.7683419,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505289866,5.557,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505290179,3.76834153,2915.2,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505290377,5.56457627,2915.3,2914.8,0.14679303]
["bitfinex-derivatives","ETHF0:USTF0",1769505290672,0.00757627,2915.1,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505291580,5.557,2915.3,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505291876,3.77618455,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505292078,5.557,2915.3,2914.7,28.62228475]
["bitfinex-derivatives","ETHF0:USTF0",1769505292265,3.76856573,2915.2,2914.8,0.14715516]
["bitfinex-derivatives","ETHF0:USTF0",1769505292470,5.557,2915.3,2914.8,0.14715516]
["bitfinex-derivatives","ETHF0:USTF0",1769505292669,3.77630665,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505292878,0.0077388,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505293572,0.0077388,2915.2,2914.7,28.62179353]
["bitfinex-derivatives","ETHF0:USTF0",1769505294675,0.0077388,2915.2,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505299178,0.0077388,2915.2,2914.7,28.6236886]
["bitfinex-derivatives","ETHF0:USTF0",1769505299377,5.557,2915.3,2914.7,28.6236886]
["bitfinex-derivatives","ETHF0:USTF0",1769505299886,0.01209406,2915.5,2914.8,0.14855901]
["bitfinex-derivatives","ETHF0:USTF0",1769505300191,9.41314802,2915.4,2914.8,0.14855901]
["bitfinex-derivatives","ETHF0:USTF0",1769505300381,3.76914802,2915.3,2914.8,0.14855901]
["bitfinex-derivatives","ETHF0:USTF0",1769505300587,5.644,2915.4,2914.8,0.14855901]
["bitfinex-derivatives","ETHF0:USTF0",1769505300882,3.78089808,2915.3,2914.7,28.47512959]
["bitfinex-derivatives","ETHF0:USTF0",1769505301079,0.92672071,2914.9,2914.7,5.09892304]
["bitfinex-derivatives","ETHF0:USTF0",1769505301282,0.01209406,2914.8,2914.0,0.1511393]
["bitfinex-derivatives","ETHF0:USTF0",1769505301487,5.663,2915.3,2914.4,0.15163923]
["bitfinex-derivatives","ETHF0:USTF0",1769505301679,3.76819686,2915.2,2914.7,0.15163923]
["bitfinex-derivatives","ETHF0:USTF0",1769505301885,5.663,2915.3,2914.7,0.15163923]
["bitfinex-derivatives","ETHF0:USTF0",1769505302084,5.663,2915.3,2914.9,0.15163923]
["bitfinex-derivatives","ETHF0:USTF0",1769505302279,5.663,2915.3,2914.9,0.15518277]
["bitfinex-derivatives","ETHF0:USTF0",1769505302584,30.60972096,2915.7,2914.9,0.15518277]
["bitfinex-derivatives","ETHF0:USTF0",1769505302585,0.15043773,2915.5,2914.9,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1769505302786,0.15043773,2915.3,2914.9,6.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1769505303186,0.15043773,2915.3,2914.9,14.57954354]
["bitfinex-derivatives","ETHF0:USTF0",1769505303389,5.675,2915.4,2915.0,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505303577,2.69490123,2915.3,2915.0,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505303783,5.675,2915.4,2914.9,6.20392601]
["bitfinex-derivatives","ETHF0:USTF0",1769505303982,5.675,2915.4,2914.9,14.77992601]
["bitfinex-derivatives","ETHF0:USTF0",1769505304184,5.675,2915.4,2914.9,14.57954354]
["bitfinex-derivatives","ETHF0:USTF0",1769505304585,5.675,2915.4,2915.0,0.2003268]
["bitfinex-derivatives","ETHF0:USTF0",1769505304886,31.52862565,2915.9,2915.0,8.7763268]
["bitfinex-derivatives","ETHF0:USTF0",1769505305086,5.695,2915.8,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505305288,0.15043773,2915.7,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505306589,0.15043773,2915.7,2915.1,6.19297006]
["bitfinex-derivatives","ETHF0:USTF0",1769505306793,5.86243773,2915.6,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505307185,5.86243773,2915.6,2915.1,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505307588,5.86243773,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505308196,0.15043773,2915.8,2915.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505308386,5.725,2915.7,2915.2,0.19446282]
["bitfinex-derivatives","ETHF0:USTF0",1769505308588,5.87543773,2915.7,2915.2,0.19446282]
["bitfinex-derivatives","ETHF0:USTF0",1769505308895,5.88043773,2915.6,2915.3,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505309194,5.88043773,2915.6,2915.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505309396,5.88043773,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505309993,5.88043773,2915.6,2915.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505310198,5.88043773,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505310390,5.73,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505310694,5.73,2915.6,2915.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505310897,5.73,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505311394,5.73,2915.6,2915.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505311590,5.73,2915.6,2915.2,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505311898,5.73,2915.6,2915.2,8.76999021]
["bitfinex-derivatives","ETHF0:USTF0",1769505312107,5.73,2915.6,2915.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505312298,5.73,2915.6,2915.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505312601,5.73,2915.6,2915.4,8.77015779]
["bitfinex-derivatives","ETHF0:USTF0",1769505313101,5.88043773,2915.6,2915.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1769505313301,4.5071036,2915.6,2914.9,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1769505313500,0.00123849,2915.5,2915.0,13.0555674]
["bitfinex-derivatives","ETHF0:USTF0",1769505313698,0.00123849,2915.2,2914.9,0.00354354]
["bitfinex-derivatives","ETHF0:USTF0",1769505314001,0.00123849,2915.2,2914.5,0.34116577]
["bitfinex-derivatives","ETHF0:USTF0",1769505314199,0.00123849,2915.2,2914.8,7.0555674]
["bitfinex-derivatives","ETHF0:USTF0",1769505314595,0.00123849,2915.2,2915.0,7.0555674]
["bitfinex-derivatives","ETHF0:USTF0",1769505314796,0.06173513,2915.4,2914.9,7.39274126]
["bitfinex-derivatives","ETHF0:USTF0",1769505315098,0.06173513,2915.4,2914.9,0.33717386]
["bitfinex-derivatives","ETHF0:USTF0",1769505315297,4.56883873,2915.6,2915.0,6.33717386]
["bitfinex-derivatives","ETHF0:USTF0",1769505315502,3.74710677,2915.5,2915.0,0.33717386]
["bitfinex-derivatives","ETHF0:USTF0",1769505315694,4.5071036,2915.6,2915.0,0.33717386]
["bitfinex-derivatives","ETHF0:USTF0",1769505316001,3.74712625,2915.5,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505316204,4.56041758,2915.6,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505316402,3.7471302,2915.5,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505316595,4.56041758,2915.6,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505316895,3.74713058,2915.5,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505317101,0.08222577,2915.4,2915.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505317492,0.08222577,2915.4,2915.2,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505318404,0.0801604,2915.5,2915.2,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505318702,0.0801604,2915.5,2915.0,0.34052611]
["bitfinex-derivatives","ETHF0:USTF0",1769505318905,0.0801604,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505319407,4.587264,2915.6,2915.2,11.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505319595,3.74723335,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505319892,4.587264,2915.6,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505320096,3.74725125,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505320296,4.587264,2915.6,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505320497,3.74725719,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505320696,4.587264,2915.6,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505320896,3.74725593,2915.5,2915.2,11.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505321198,5.866,2915.5,2915.3,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505321394,5.866,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505321597,9.61328671,2915.5,2915.3,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505321797,5.866,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505322195,5.866,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505322402,9.61319941,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505322593,9.68135927,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505322905,9.61319941,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505324001,9.61319941,2915.5,2915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769505324208,4.476,2915.5,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505324801,5.921,2915.7,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505325007,5.921,2915.7,2915.5,8.60787689]
["bitfinex-derivatives","ETHF0:USTF0",1769505325201,6.29051108,2915.7,2915.4,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505325705,6.29051108,2915.7,2915.6,5.67180227]
["bitfinex-derivatives","ETHF0:USTF0",1769505326004,10.03810779,2915.7,2915.3,5.28831661]
["bitfinex-derivatives","ETHF0:USTF0",1769505326208,6.29051108,2915.7,2915.4,5.28831661]
["bitfinex-derivatives","ETHF0:USTF0",1769505326396,5.921,2915.7,2915.4,5.28831661]
["bitfinex-derivatives","ETHF0:USTF0",1769505326597,5.921,2915.7,2915.5,3.77043212]
["bitfinex-derivatives","ETHF0:USTF0",1769505326805,5.921,2915.7,2915.6,3.51439164]
["bitfinex-derivatives","ETHF0:USTF0",1769505326992,9.66850305,2915.7,2915.4,3.51439164]
["bitfinex-derivatives","ETHF0:USTF0",1769505327193,5.921,2915.7,2915.4,3.51439164]
["bitfinex-derivatives","ETHF0:USTF0",1769505327397,5.921,2915.7,2915.5,3.3864488]
["bitfinex-derivatives","ETHF0:USTF0",1769505327596,5.921,2915.7,2915.6,3.13036551]
["bitfinex-derivatives","ETHF0:USTF0",1769505327797,5.921,2915.7,2915.0,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1769505327798,0.378531,2915.6,2915.0,0.00364171]
["bitfinex-derivatives","ETHF0:USTF0",1769505327999,0.91462665,2915.3,2914.4,0.42800314]
["bitfinex-derivatives","ETHF0:USTF0",1769505328197,0.91462665,2914.9,2913.9,0.42800314]
["bitfinex-derivatives","ETHF0:USTF0",1769505328401,6.00947327,2914.8,2913.9,0.42800314]
["bitfinex-derivatives","ETHF0:USTF0",1769505328601,0.04347327,2914.7,2913.9,0.42800314]
["bitfinex-derivatives","ETHF0:USTF0",1769505328802,0.04347327,2914.6,2913.6,0.42511346]
["bitfinex-derivatives","ETHF0:USTF0",1769505329008,0.04347327,2914.6,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505329207,0.04347327,2914.4,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505330604,5.966,2914.8,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505330906,0.19911619,2914.6,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505331103,5.965,2914.5,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505332508,0.17860611,2915.1,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505332700,9.70564692,2915.0,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505332907,3.73864692,2914.9,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505333108,6.14560611,2915.0,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505333405,3.73862527,2914.9,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505333600,6.14560611,2915.0,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505333802,3.73772213,2914.9,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505334002,0.17222754,2914.9,2913.6,0.42868255]
["bitfinex-derivatives","ETHF0:USTF0",1769505340517,0.17222754,2914.9,2913.6,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1769505340822,0.14106314,2914.6,2913.6,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1769505341013,0.14106314,2914.4,2913.6,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1769505341211,0.14106314,2914.2,2913.6,0.00356909]
["bitfinex-derivatives","ETHF0:USTF0",1769505341917,0.14106314,2914.2,2913.3,0.4184625]
["bitfinex-derivatives","ETHF0:USTF0",1769505342118,0.14106314,2914.2,2912.4,0.41853553]
["bitfinex-derivatives","ETHF0:USTF0",1769505342929,0.14106314,2914.2,2912.4,0.42159232]
["bitfinex-derivatives","ETHF0:USTF0",1769505345429,0.13160954,2914.0,2912.4,0.42159232]
["bitfinex-derivatives","ETHF0:USTF0",1769505346327,0.13160954,2913.5,2912.4,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769505346529,0.13160954,2913.5,2911.9,0.73822322]
["bitfinex-derivatives","ETHF0:USTF0",1769505346530,0.12788721,2913.1,2911.9,1.02405643]
["bitfinex-derivatives","ETHF0:USTF0",1769505346822,0.12788721,2913.3,2912.0,0.41540556]
["bitfinex-derivatives","ETHF0:USTF0",1769505347626,0.12788721,2913.3,2912.0,0.41854389]
["bitfinex-derivatives","ETHF0:USTF0",1769505348920,0.00259757,2913.5,2912.2,0.41556805]
["bitfinex-derivatives","ETHF0:USTF0",1769505350523,0.10424048,2914.2,2912.5,0.91513537]
["bitfinex-derivatives","ETHF0:USTF0",1769505350724,0.10424048,2914.2,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505351625,0.10772138,2914.2,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505355533,0.07332755,2914.0,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505358737,0.0608248,2913.8,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505362445,0.0034809,2914.2,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505362741,3.73851638,2914.1,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505362937,0.04331079,2914.2,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505363141,3.7785269,2914.1,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505363444,0.03982989,2914.1,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505365246,3.7406908,2914.0,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505365545,0.0034809,2914.2,2912.6,0.42089844]
["bitfinex-derivatives","ETHF0:USTF0",1769505365944,0.0034809,2914.2,2912.9,0.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1769505367148,34.04572096,2914.8,2912.9,0.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1769505367349,3.76940347,2914.7,2912.9,0.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1769505367541,3.76940347,2914.6,2912.9,0.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1769505367741,3.76940347,2914.5,2912.9,0.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1769505367944,3.436,2914.8,2913.3,0.43206101]
["bitfinex-derivatives","ETHF0:USTF0",1769505368143,3.77099993,2914.7,2913.3,0.43206101]
["bitfinex-derivatives","ETHF0:USTF0",1769505368445,0.00247933,2914.8,2913.7,0.43225118]
["bitfinex-derivatives","ETHF0:USTF0",1769505369143,5.986,2915.3,2913.7,0.43225118]
["bitfinex-derivatives","ETHF0:USTF0",1769505369448,3.7703076,2915.2,2913.7,0.43225118]
["bitfinex-derivatives","ETHF0:USTF0",1769505369642,5.986,2915.3,2913.7,0.43225118]
["bitfinex-derivatives","ETHF0:USTF0",1769505370148,5.98977373,2915.3,2914.1,0.43174078]
["bitfinex-derivatives","ETHF0:USTF0",1769505370351,5.98977373,2915.3,2914.1,0.43437463]
["bitfinex-derivatives","ETHF0:USTF0",1769505371945,0.00377373,2915.3,2914.1,0.43437463]
["bitfinex-derivatives","ETHF0:USTF0",1769505372948,3.436,2915.7,2914.5,0.43282919]
["bitfinex-derivatives","ETHF0:USTF0",1769505373951,3.44022572,2915.7,2914.5,0.43282919]
["bitfinex-derivatives","ETHF0:USTF0",1769505374455,0.00422572,2915.7,2914.5,0.43282919]
["bitfinex-derivatives","ETHF0:USTF0",1769505388373,0.00422572,2915.7,2914.7,0.43679411]
["bitfinex-derivatives","ETHF0:USTF0",1769505389575,0.17167,2916.4,2915.3,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505389775,30.60972096,2916.7,2915.5,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505390072,3.76269121,2916.6,2915.5,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505390276,3.76269121,2916.5,2915.5,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505390576,3.76269121,2916.4,2915.5,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505390881,0.00268285,2916.5,2915.5,0.44056366]
["bitfinex-derivatives","ETHF0:USTF0",1769505392071,0.00268285,2916.5,2915.7,0.44413388]
["bitfinex-derivatives","ETHF0:USTF0",1769505392380,0.00268285,2916.5,2915.9,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505392580,0.00268285,2916.5,2915.8,0.91410925]
["bitfinex-derivatives","ETHF0:USTF0",1769505392581,30.60972096,2917.1,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505392771,3.76680914,2917.0,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505393077,3.76680914,2916.9,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505393272,3.76680914,2916.8,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505393472,0.00400252,2916.8,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505395175,3.77155095,2916.7,2916.1,0.4442843]
["bitfinex-derivatives","ETHF0:USTF0",1769505395374,3.77142697,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505395575,0.91410925,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505395773,3.77142945,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505396080,0.91410925,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505396382,3.75540403,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505396581,0.91410925,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505396782,3.75550077,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505396982,0.91410925,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505397280,3.75750998,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505397481,3.75750998,2916.5,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505397676,0.91410925,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505397880,3.75760532,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505398182,3.75760532,2916.5,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505398372,30.61372348,2916.8,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505398577,34.37318026,2916.8,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505398884,34.36917774,2916.7,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505399084,3.75945678,2916.6,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505399287,3.75945678,2916.5,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505399484,3.75945678,2916.4,2915.6,0.44432776]
["bitfinex-derivatives","ETHF0:USTF0",1769505399785,3.75945678,2916.3,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505399983,30.60972096,2916.7,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505400385,3.76076232,2916.6,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505400688,3.76076232,2916.5,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505400878,3.76076232,2916.4,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505401075,30.61372348,2916.8,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505401480,34.37512045,2916.8,2915.8,0.44985616]
["bitfinex-derivatives","ETHF0:USTF0",1769505402386,34.37512045,2916.8,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505405283,30.60972096,2916.7,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505406285,3.76139697,2916.6,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505406483,3.76139697,2916.5,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505406690,3.76139697,2916.4,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505406889,30.61372348,2916.8,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505407190,34.37522893,2916.8,2916.0,0.45231492]
["bitfinex-derivatives","ETHF0:USTF0",1769505410286,34.37522893,2916.8,2915.8,0.44779593]
["bitfinex-derivatives","ETHF0:USTF0",1769505410488,0.91410925,2916.7,2915.4,0.91410925]
["bitfinex-derivatives","ETHF0:USTF0",1769505410689,31.52383021,2916.7,2915.3,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505410890,3.76150545,2916.6,2915.4,1.36204341]
["bitfinex-derivatives","ETHF0:USTF0",1769505411081,3.76150545,2916.6,2915.5,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505411288,3.76150545,2916.6,2915.6,1.36204341]
["bitfinex-derivatives","ETHF0:USTF0",1769505411590,3.76150545,2916.5,2915.7,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505411790,3.76150545,2916.4,2915.7,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505411991,3.76150545,2916.3,2915.7,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505412192,30.60972096,2916.6,2915.7,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505412494,3.76157909,2916.5,2915.7,0.44793416]
["bitfinex-derivatives","ETHF0:USTF0",1769505412695,3.76157909,2916.4,2915.9,0.44284992]
["bitfinex-derivatives","ETHF0:USTF0",1769505412895,3.76157909,2916.3,2915.9,0.44284992]
["bitfinex-derivatives","ETHF0:USTF0",1769505413092,30.60972096,2916.6,2915.9,0.44284992]
["bitfinex-derivatives","ETHF0:USTF0",1769505413591,3.76150506,2916.5,2915.9,0.44284992]
["bitfinex-derivatives","ETHF0:USTF0",1769505413794,3.76150506,2916.4,2915.9,0.44284992]
["bitfinex-derivatives","ETHF0:USTF0",1769505413994,3.76150506,2916.3,2915.6,1.35642315]
["bitfinex-derivatives","ETHF0:USTF0",1769505414293,3.76199251,2916.2,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505414495,3.76199251,2916.1,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505414689,30.60972096,2916.4,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505415286,34.37137855,2916.4,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505415488,3.76165759,2916.3,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505415791,3.76165759,2916.2,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505416096,3.76165759,2916.1,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505416294,3.76165759,2916.0,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505416494,30.60972096,2916.4,2915.6,0.4423139]
["bitfinex-derivatives","ETHF0:USTF0",1769505416690,30.60972096,2916.4,2915.6,1.35642315]
["bitfinex-derivatives","ETHF0:USTF0",1769505416893,30.60972096,2916.4,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505417098,34.37265019,2916.4,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505417394,3.76292923,2916.3,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505417595,3.76292923,2916.2,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505417897,2.38361153,2916.1,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505418198,30.60972096,2916.4,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505418597,4.09077659,2916.6,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505418892,30.67886975,2916.5,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505419099,30.67886975,2916.4,2915.9,0.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1769505419293,30.67886975,2916.4,2915.9,0.44486441]
["bitfinex-derivatives","ETHF0:USTF0",1769505419692,4.09077659,2916.6,2915.9,0.44486441]
["bitfinex-derivatives","ETHF0:USTF0",1769505419693,30.67886975,2916.5,2915.9,0.44486441]
["bitfinex-derivatives","ETHF0:USTF0",1769505420091,30.67886975,2916.4,2915.9,0.44486441]
["bitfinex-derivatives","ETHF0:USTF0",1769505422088,30.67886975,2916.5,2915.9,0.44486441]
["bitfinex-derivatives","ETHF0:USTF0",1769505422500,30.67886975,2916.5,2916.1,0.44505128]
["bitfinex-derivatives","ETHF0:USTF0",1769505422701,4.09077659,2916.7,2916.3,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505422902,0.00400252,2916.8,2916.3,0.44883721]
["bitfinex-derivatives","ETHF0:USTF0",1769505423401,0.00400252,2916.8,2916.5,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505423593,4.09077659,2917.1,2916.5,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505423793,10.34177659,2917.2,2916.5,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505424196,6.251,2917.2,2916.5,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505424596,6.25430102,2917.2,2916.5,0.44519865]
["bitfinex-derivatives","ETHF0:USTF0",1769505425403,6.25430102,2917.2,2916.8,0.91410925]
["bitfinex-derivatives","ETHF0:USTF0",1769505425699,6.25120954,2917.2,2916.6,1.35010304]
["bitfinex-derivatives","ETHF0:USTF0",1769505426402,0.00330102,2917.2,2916.6,1.35010304]
["bitfinex-derivatives","ETHF0:USTF0",1769505426601,0.10641219,2917.6,2916.9,0.43754931]
["bitfinex-derivatives","ETHF0:USTF0",1769505426798,0.10641219,2917.6,2916.7,0.43754931]
["bitfinex-derivatives","ETHF0:USTF0",1769505427296,0.10641219,2917.0,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505427691,0.11000484,2917.0,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505428905,0.11000484,2917.0,2916.3,0.43928089]
["bitfinex-derivatives","ETHF0:USTF0",1769505429100,0.00359265,2917.0,2916.4,1.34975158]
["bitfinex-derivatives","ETHF0:USTF0",1769505429306,0.00359265,2917.0,2916.4,0.43564233]
["bitfinex-derivatives","ETHF0:USTF0",1769505431310,0.00359265,2917.0,2916.5,0.42303953]
["bitfinex-derivatives","ETHF0:USTF0",1769505431701,0.00359265,2917.0,2916.7,0.42365072]
["bitfinex-derivatives","ETHF0:USTF0",1769505432308,0.11811686,2917.6,2916.7,0.42365072]
["bitfinex-derivatives","ETHF0:USTF0",1769505432494,3.52709822,2917.5,2917.0,0.91410925]
["bitfinex-derivatives","ETHF0:USTF0",1769505432698,0.11446788,2917.8,2916.9,0.42386929]
["bitfinex-derivatives","ETHF0:USTF0",1769505432905,0.11446788,2917.6,2916.7,0.42386929]
["bitfinex-derivatives","ETHF0:USTF0",1769505433095,0.11877669,2917.6,2916.7,0.42386929]
["bitfinex-derivatives","ETHF0:USTF0",1769505437609,0.00430881,2917.6,2916.7,0.42386929]
["bitfinex-derivatives","ETHF0:USTF0",1769505440010,0.08232291,2917.6,2916.7,0.42386929]
["bitfinex-derivatives","ETHF0:USTF0",1769505440804,0.98860779,2917.3,2916.5,0.43123247]
["bitfinex-derivatives","ETHF0:USTF0",1769505441004,0.07449854,2917.2,2916.3,0.43487103]
["bitfinex-derivatives","ETHF0:USTF0",1769505444107,0.05897569,2917.0,2916.3,0.43487103]
["bitfinex-derivatives","ETHF0:USTF0",1769505446515,0.05135485,2917.2,2916.3,0.43487103]
["bitfinex-derivatives","ETHF0:USTF0",1769505447211,0.05135485,2917.2,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505447411,0.00430881,2917.6,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505447412,0.05135485,2917.0,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505448417,0.05135485,2917.0,2916.3,0.46218699]
["bitfinex-derivatives","ETHF0:USTF0",1769505449319,0.04498696,2917.2,2916.3,0.46218699]
["bitfinex-derivatives","ETHF0:USTF0",1769505454020,0.02393659,2917.0,2916.3,0.00363856]
["bitfinex-derivatives","ETHF0:USTF0",1769505454610,0.02393659,2917.0,2915.8,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505454814,0.02060095,2916.8,2915.4,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505455616,0.02060095,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505458731,3.52515692,2916.7,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505458929,3.52515692,2916.6,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505459229,0.91359743,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505459421,0.00191829,2916.7,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505459622,0.00191829,2916.5,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505461232,1.08523743,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505461433,3.52157627,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505461733,3.52157627,2916.7,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505461933,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505462126,3.52173786,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505462326,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505462527,3.52111223,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505462727,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505463032,3.5211091,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505463235,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505463533,3.52108702,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505463737,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505464033,3.52108768,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505464234,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505464534,3.52112094,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505464829,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505465031,3.52112151,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505465332,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505465531,3.52132694,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505465733,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505465934,3.52132564,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505466138,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505466337,3.52165458,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505466538,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505466837,3.52167571,2916.8,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505467037,6.37664,2916.9,2915.4,0.46282787]
["bitfinex-derivatives","ETHF0:USTF0",1769505469034,6.205,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505477041,7.11859743,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505478748,3.52906937,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505479044,3.52906937,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505479250,7.11859743,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505479435,3.52919893,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505479638,3.52919893,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505479839,7.11859743,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505480039,3.52944706,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505480346,3.52944706,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505480548,7.11859743,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505480744,3.52959368,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505480943,3.52959368,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505481145,7.11859743,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505481345,3.5298244,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505481647,3.5298244,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505481849,3.5298244,2916.6,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505482052,37.78122899,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505482250,3.52980991,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505482550,3.52980991,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505482750,3.52980991,2916.6,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505483049,37.78122899,2916.9,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505483248,3.5300661,2916.8,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505483449,3.5300661,2916.7,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505483652,3.5300661,2916.6,2915.5,0.45854843]
["bitfinex-derivatives","ETHF0:USTF0",1769505483849,3.5300661,2916.5,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505484047,37.95286899,2916.9,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505484245,3.53029725,2916.8,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505484448,3.53029725,2916.7,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505484757,3.53029725,2916.6,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505484946,3.53029725,2916.5,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505485251,37.95286899,2916.9,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505485453,3.53015738,2916.8,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505485645,3.53015738,2916.7,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505485850,3.53015738,2916.6,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505486054,4.44375481,2916.5,2915.4,0.00427944]
["bitfinex-derivatives","ETHF0:USTF0",1769505486358,0.91359743,2916.2,2914.8,0.46581296]
["bitfinex-derivatives","ETHF0:USTF0",1769505486651,9.81334683,2916.1,2914.8,0.46581296]
["bitfinex-derivatives","ETHF0:USTF0",1769505486850,6.28,2916.1,2914.8,0.46581296]
["bitfinex-derivatives","ETHF0:USTF0",1769505487453,6.28,2916.1,2914.8,0.46999113]
["bitfinex-derivatives","ETHF0:USTF0",1769505488753,0.91359743,2915.3,2914.3,0.46105761]
["bitfinex-derivatives","ETHF0:USTF0",1769505488954,0.91359743,2915.3,2913.5,0.46105761]
["bitfinex-derivatives","ETHF0:USTF0",1769505489753,0.91736697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505493750,3.51677064,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505493952,0.91736697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505495651,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505509171,3.51665473,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505509368,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505509570,3.5166677,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505509873,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505510072,3.51666367,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505510279,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505510566,3.51691555,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505510774,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505511077,3.51631563,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505511261,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505511465,3.51775831,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505511659,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505511858,3.51729189,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505512064,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505512364,3.51709286,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505512673,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505512873,3.5185924,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505513073,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505513274,3.52043311,2915.2,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505513474,3.52043311,2915.1,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505513773,1.08910697,2915.3,2913.5,0.46349381]
["bitfinex-derivatives","ETHF0:USTF0",1769505513774,0.9150348,2914.9,2913.8,0.45586479]
["bitfinex-derivatives","ETHF0:USTF0",1769505516474,31.7531759,2915.3,2914.0,0.4565455]
["bitfinex-derivatives","ETHF0:USTF0",1769505516667,3.53010634,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505516970,6.26876954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505517173,3.53266932,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505517369,6.26876954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505517575,3.53266783,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505517870,6.26876954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505518173,3.53267047,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505518373,6.26876954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505518674,3.53566164,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505518864,0.00376954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505519167,3.53564498,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505519364,0.00376954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505519570,3.53536162,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505519770,0.00376954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505519972,3.53513873,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505520172,0.00376954,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505520370,3.5347362,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505520574,0.9150348,2915.1,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505521073,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505521276,3.53434712,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505521574,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505521775,3.53423055,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505521973,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505522173,3.53422943,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505522367,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505522569,3.53408455,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505522768,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505522973,3.53385668,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505523173,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505523374,3.53369972,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505523575,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505523875,3.53365207,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505524075,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505524276,3.5325218,2915.2,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505524466,0.91880434,2915.3,2914.4,0.45665463]
["bitfinex-derivatives","ETHF0:USTF0",1769505524670,3.5312355,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505524974,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505525177,3.53101216,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505525375,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505525573,3.5308737,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505525776,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505525977,3.53086066,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505526276,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505526476,3.53082004,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505526669,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505526870,3.53057901,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505527070,0.9150348,2915.1,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505530980,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505531178,3.5310463,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505531378,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505531579,3.53105599,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505531768,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505531972,3.53105652,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505532174,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505532373,3.53108083,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505532577,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505532778,3.53107343,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505532978,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505533175,3.53107383,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505533380,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505533581,3.53062432,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505533779,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505533979,3.53042588,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505534178,0.9150348,2915.1,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505537700,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505537899,3.53100567,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505538097,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505538298,3.53101365,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505538498,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505538699,3.53118935,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505538997,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505539198,3.53119086,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505539396,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505539598,3.53141511,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505539797,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505539998,3.53141455,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505540203,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505540400,3.5316222,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505540599,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505540799,3.53158654,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505541000,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505541198,3.5315218,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505541398,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505541599,3.53185139,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505541800,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505542000,3.53185572,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505542196,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505542503,3.53225425,2915.2,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505542705,0.91880434,2915.3,2914.2,0.46273499]
["bitfinex-derivatives","ETHF0:USTF0",1769505542905,3.53224465,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505543100,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505543398,3.53265515,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505543605,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505543805,3.53267431,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505544005,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505544200,3.53267075,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505544399,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505544599,3.53325969,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505544803,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505545004,3.53320051,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505545299,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505545494,3.53376563,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505545693,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505545898,3.53377091,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505546103,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505546295,3.53501178,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505546499,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505546703,3.53500692,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505546904,0.00376954,2915.3,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505547104,3.53500186,2915.2,2914.4,0.46524253]
["bitfinex-derivatives","ETHF0:USTF0",1769505547305,0.00376954,2915.3,2913.8,6.17951197]
["bitfinex-derivatives","ETHF0:USTF0",1769505547306,0.9150348,2915.1,2914.2,0.46656579]
["bitfinex-derivatives","ETHF0:USTF0",1769505547507,0.9150348,2914.9,2914.2,0.46656579]
["bitfinex-derivatives","ETHF0:USTF0",1769505547706,0.9150348,2914.9,2913.8,0.4659336]
["bitfinex-derivatives","ETHF0:USTF0",1769505552111,0.9150348,2915.1,2913.8,0.4659336]
["bitfinex-derivatives","ETHF0:USTF0",1769505552415,3.53367221,2915.0,2913.8,0.4659336]
["bitfinex-derivatives","ETHF0:USTF0",1769505552606,0.91880434,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505552803,3.53346111,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505553007,3.53346111,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505553212,3.53346111,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505553412,0.91880434,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505553611,3.53328379,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505553812,3.53328379,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554013,3.53328379,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554317,0.91880434,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554318,3.53326885,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554516,31.5814359,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554717,3.53315857,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505554918,3.53315857,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505555219,3.53315857,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505555417,3.53315857,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505555621,0.91880434,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505556116,31.56847307,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505556308,3.53306557,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505556510,3.53306557,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505556708,3.53306557,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505556911,3.53306557,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505557110,31.56847307,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505557309,3.53296984,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505557519,3.53296984,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505557711,3.53296984,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505557913,3.53296984,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505558211,31.56847307,2915.3,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505558513,3.53284511,2915.2,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505558708,3.53284511,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505558916,3.53284511,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505559113,3.53284511,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505559416,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505559612,3.53277286,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505559916,3.53277286,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505560119,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505560319,3.53271406,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505560620,3.53271406,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505560816,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505561110,3.53271145,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505561316,3.53271145,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505561517,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505561715,3.5326733,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505561915,3.5326733,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505562119,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505562321,3.5326467,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505562515,3.5326467,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505562718,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505562918,3.53264854,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505563220,3.53264854,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505563422,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505563722,3.53383871,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505563924,3.53383871,2914.9,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505564219,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505564522,3.53425948,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505564821,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505565123,3.53426167,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505565320,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505565511,3.53419898,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505565716,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505565915,3.53419709,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505566122,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505566424,3.53433258,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505566616,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505566818,3.53428314,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505567017,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505567214,3.53431858,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505567418,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505567625,3.53429169,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505567821,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505568020,3.53429828,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505568217,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505568520,3.53429564,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505568721,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505568923,3.53475236,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505569124,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505569324,3.53475529,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505569524,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505569726,3.53448235,2915.0,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505569927,0.9150348,2915.1,2914.0,0.46334962]
["bitfinex-derivatives","ETHF0:USTF0",1769505570225,0.00376954,2915.3,2914.6,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505570420,0.9150348,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505573731,3.53352317,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505573932,0.9150348,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505574129,3.53352088,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505574333,0.9150348,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505574629,3.53364659,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505574830,0.9150348,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505575033,3.53364702,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505575330,0.9150348,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505575532,3.53376403,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505575733,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505575934,3.53376311,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505576124,3.53376311,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505576329,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505576523,3.52939957,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505576728,3.52939957,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505576928,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505577230,3.52939734,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505577429,3.52939734,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505577629,3.52939734,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505577830,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505578029,3.52956516,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505578232,3.52956516,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505578427,3.52956516,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505578628,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505578828,3.52964394,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505579033,3.52964394,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505579234,3.52963082,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505579532,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505579833,3.52963719,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505580034,3.52963719,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505580236,3.52963719,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505580437,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505580638,3.52964139,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505580827,3.52964139,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505581029,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505581236,3.5296565,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505581430,3.5296565,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505581632,3.5296565,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505581833,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582033,3.52965846,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582233,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582234,3.52965846,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582434,3.52965846,2915.0,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582639,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505582838,3.52966385,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505583039,3.52966385,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505583241,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505583441,3.52967657,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505583641,3.52967657,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505583837,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505584036,3.5296748,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505584237,3.5296748,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505584537,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505584835,3.52945381,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505585036,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505585239,3.52942725,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505585437,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505585638,3.52943096,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505585840,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505586040,3.52943106,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505586341,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505586541,3.52942354,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505586742,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505587044,3.52942391,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505587338,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505587542,3.52942329,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505587743,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505587942,3.52942294,2915.1,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505588142,6.289,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505588741,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505588941,3.52964975,2915.2,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505589142,0.00376954,2915.3,2914.2,0.4620935]
["bitfinex-derivatives","ETHF0:USTF0",1769505596856,0.00376954,2915.3,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505598845,36.94066873,2915.9,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505598846,6.291,2915.9,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505599045,3.52673421,2915.8,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505599351,6.291,2915.9,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505599548,3.52569379,2915.8,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505599745,0.00273482,2915.8,2914.3,0.46790535]
["bitfinex-derivatives","ETHF0:USTF0",1769505603962,0.00273482,2915.8,2914.6,0.91493104]
["bitfinex-derivatives","ETHF0:USTF0",1769505604158,0.00273482,2915.8,2914.7,0.46572442]
["bitfinex-derivatives","ETHF0:USTF0",1769505612372,30.64966873,2916.9,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505612669,3.52068486,2916.8,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505612871,3.52068486,2916.7,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505613060,33.57859977,2917.0,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505613267,3.51978079,2916.9,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505613572,3.69143079,2916.8,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505613761,3.51978079,2916.7,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505618679,31.09871108,2916.8,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505618877,3.51978079,2916.7,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505619176,3.51978079,2916.6,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505619475,3.51978079,2916.5,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505619676,9.88678079,2916.4,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505619875,6.367,2916.4,2915.3,0.46449013]
["bitfinex-derivatives","ETHF0:USTF0",1769505621277,6.367,2916.4,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505621278,0.91493104,2916.2,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505623779,3.52117099,2916.1,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505623973,3.52117099,2916.0,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505624168,3.52117099,2915.9,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505624372,0.91493104,2916.2,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505624573,3.52184613,2916.1,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505624774,3.52184613,2916.0,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505624973,3.52184613,2915.9,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505625174,1.08662104,2916.2,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505625375,0.17169,2916.1,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505625580,0.91493104,2915.8,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505625882,9.90057233,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505626082,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505626283,3.52274207,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505626482,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505626680,3.52273833,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505626982,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505627183,3.52242051,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505627382,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505627581,3.52277064,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505627877,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505628184,3.52275906,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505628480,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505628681,3.52274488,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505628881,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505629087,3.52274486,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505629276,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505629476,3.52233424,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505629678,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505629885,3.52286565,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505630080,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505630287,3.52370161,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505630580,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505630779,3.52371502,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505631081,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505631279,3.52335901,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505631483,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505631685,3.52335984,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505631984,6.378,2915.7,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505641885,0.91452244,2915.6,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505642093,0.91452244,2915.4,2914.5,0.46435695]
["bitfinex-derivatives","ETHF0:USTF0",1769505643394,0.91452244,2915.4,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505647593,0.91452244,2915.0,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505647791,0.91452244,2915.2,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505650688,0.91452244,2915.0,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505654005,0.91452244,2915.2,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505654202,3.53602038,2915.1,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505654397,0.91452244,2915.2,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505655297,0.91452244,2915.0,2914.3,0.46633908]
["bitfinex-derivatives","ETHF0:USTF0",1769505661899,0.17172,2915.5,2913.9,0.46931768]
["bitfinex-derivatives","ETHF0:USTF0",1769505661900,0.91452244,2914.6,2913.9,0.46931768]
["bitfinex-derivatives","ETHF0:USTF0",1769505662106,0.91778736,2914.6,2913.9,0.46931768]
["bitfinex-derivatives","ETHF0:USTF0",1769505664998,0.91778736,2914.6,2913.5,0.0024362]
["bitfinex-derivatives","ETHF0:USTF0",1769505665199,0.91778736,2914.6,2913.6,0.46974274]
["bitfinex-derivatives","ETHF0:USTF0",1769505671104,0.91452244,2914.1,2913.6,0.46974274]
["bitfinex-derivatives","ETHF0:USTF0",1769505671811,0.91452244,2914.1,2913.5,0.0024362]
["bitfinex-derivatives","ETHF0:USTF0",1769505676217,0.91452244,2914.1,2913.4,0.46957151]
["bitfinex-derivatives","ETHF0:USTF0",1769505677213,0.91452244,2913.7,2913.2,0.46876172]
["bitfinex-derivatives","ETHF0:USTF0",1769505677419,0.91452244,2913.7,2913.0,0.46876172]
["bitfinex-derivatives","ETHF0:USTF0",1769505678121,0.91452244,2913.7,2913.0,0.47305435]
["bitfinex-derivatives","ETHF0:USTF0",1769505678820,0.91452244,2913.5,2913.0,0.47305435]
["bitfinex-derivatives","ETHF0:USTF0",1769505679222,0.91452244,2913.5,2913.0,0.00429263]
["bitfinex-derivatives","ETHF0:USTF0",1769505680027,0.91452244,2913.5,2912.8,0.46860399]
["bitfinex-derivatives","ETHF0:USTF0",1769505681025,0.91452244,2913.5,2912.8,0.47165926]
["bitfinex-derivatives","ETHF0:USTF0",1769505681428,0.91452244,2913.3,2912.0,0.91452244]
["bitfinex-derivatives","ETHF0:USTF0",1769505682235,0.91452244,2913.5,2912.2,0.91452244]
["bitfinex-derivatives","ETHF0:USTF0",1769505682429,0.91452244,2913.5,2912.2,0.91863284]
["bitfinex-derivatives","ETHF0:USTF0",1769505682829,0.91452244,2913.7,2912.4,0.91452244]
["bitfinex-derivatives","ETHF0:USTF0",1769505683528,0.91452244,2913.7,2912.5,0.2348661]
["bitfinex-derivatives","ETHF0:USTF0",1769505685034,0.17181,2914.1,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505685230,3.52509784,2914.0,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505685426,0.91452244,2913.5,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505686231,0.91452244,2913.7,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505688630,0.91452244,2913.5,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505689235,0.91452244,2913.7,2912.7,0.23566679]
["bitfinex-derivatives","ETHF0:USTF0",1769505689441,31.56419117,2914.3,2912.9,0.23465429]
["bitfinex-derivatives","ETHF0:USTF0",1769505689737,31.56419117,2914.3,2913.1,0.23377477]
["bitfinex-derivatives","ETHF0:USTF0",1769505689738,0.91452244,2914.3,2913.1,0.23377477]
["bitfinex-derivatives","ETHF0:USTF0",1769505693540,6.347,2914.4,2913.1,0.23377477]
["bitfinex-derivatives","ETHF0:USTF0",1769505694842,6.347,2914.4,2913.3,0.23554769]
["bitfinex-derivatives","ETHF0:USTF0",1769505695440,0.91452244,2914.3,2913.3,0.23554769]
["bitfinex-derivatives","ETHF0:USTF0",1769505695642,0.00326492,2914.6,2913.5,0.23554486]
["bitfinex-derivatives","ETHF0:USTF0",1769505721246,3.52374225,2914.5,2913.5,0.23554486]
["bitfinex-derivatives","ETHF0:USTF0",1769505721447,0.00326492,2914.6,2913.5,0.23554486]
["bitfinex-derivatives","ETHF0:USTF0",1769505721750,0.91522441,2914.3,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505721946,3.52384646,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505722145,3.52380465,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505722355,0.91522441,2914.3,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505722551,3.52329631,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505722753,0.91522441,2914.3,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505722953,9.83173736,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505723254,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505723656,3.52304202,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505723955,3.52304202,2914.0,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505724155,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505724355,3.52315974,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505724556,3.52315974,2914.0,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505724853,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725054,3.52222885,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725255,3.52222885,2914.0,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725553,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725754,3.52146272,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725953,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505725954,3.54052318,2914.0,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505726156,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505726358,3.5403547,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505726552,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505726752,3.53972811,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505726952,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505727153,3.53972828,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505727354,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505727552,3.53905833,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505727754,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505727953,3.53906233,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505728152,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505728359,3.53886292,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505728550,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505728749,3.53922497,2914.1,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505729063,6.308,2914.2,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505731766,0.17178,2914.5,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505746273,0.00326492,2914.6,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505746478,3.54325046,2914.5,2912.9,0.2359762]
["bitfinex-derivatives","ETHF0:USTF0",1769505746680,0.00326492,2914.6,2912.9,2.5319762]
["bitfinex-derivatives","ETHF0:USTF0",1769505746877,3.54326261,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505747073,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505747274,3.54397256,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505747478,3.54397256,2914.4,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505747680,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505747873,3.54408999,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505748074,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505748378,3.54512348,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505748577,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505748880,3.54506492,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505749081,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505749282,3.54549663,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505749492,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505749675,3.54540491,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505749975,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505750286,3.5454078,2914.5,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505750483,0.00326492,2914.6,2913.0,0.23956696]
["bitfinex-derivatives","ETHF0:USTF0",1769505750782,0.00326492,2914.6,2913.1,0.24021883]
["bitfinex-derivatives","ETHF0:USTF0",1769505750990,0.00326492,2914.6,2913.3,0.24021883]
["bitfinex-derivatives","ETHF0:USTF0",1769505759688,0.00326492,2914.6,2913.6,0.24052802]
["bitfinex-derivatives","ETHF0:USTF0",1769505761789,0.00326492,2914.6,2913.8,0.23958145]
["bitfinex-derivatives","ETHF0:USTF0",1769505772787,2.015,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505772788,2.93013807,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505772996,3.53989439,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505773188,2.015,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505773499,3.53997039,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505773692,2.015,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505773990,3.53992107,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505774191,2.01828674,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505774393,3.53996595,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505774593,2.01828674,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505774791,3.54020518,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505774990,2.01828674,2915.2,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505775195,3.54020324,2915.1,2914.0,0.23903352]
["bitfinex-derivatives","ETHF0:USTF0",1769505775398,2.01828674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505776294,3.54087546,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505776496,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505776798,3.54087546,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505776999,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505777201,3.54087531,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505777404,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505777597,3.54132859,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505777903,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505778100,3.54132802,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505778298,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505779505,0.91842481,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505781700,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505789713,0.91513807,2914.7,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505790013,0.91513807,2914.9,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505790711,0.91513807,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505792512,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505800633,0.91513807,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505802032,0.91842481,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505804029,0.91513807,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505818245,0.91513807,2914.8,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505818844,0.91513807,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505819545,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505819748,3.54488589,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505819949,3.54488589,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505820149,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505820449,3.5447406,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505820646,3.5447406,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505820845,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505821047,3.54474021,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505821242,3.54474021,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505821443,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505821749,3.54463236,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505822049,3.54463236,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505822248,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505822550,3.54453873,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505822738,3.54453873,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505822942,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505823241,3.54452864,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505823444,3.54452864,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505823645,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505823849,3.54446726,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505824146,3.54446726,2915.0,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505824347,0.00328674,2915.2,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505824551,3.54443426,2915.1,2914.2,0.23949021]
["bitfinex-derivatives","ETHF0:USTF0",1769505824846,3.54443426,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505825046,3.54443426,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505825253,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505825445,3.54434814,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505825646,3.54434814,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505825846,3.54434814,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505826050,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505826244,3.54430678,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505826444,3.54430678,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505826751,3.54430678,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505826951,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505827147,3.5443045,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505827349,3.5443045,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505827647,3.5443045,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505827947,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505828143,3.54433893,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505828443,3.54433893,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505828639,3.54433893,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505828842,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505829043,3.54436636,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505829241,3.54436636,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505829552,3.54436636,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505829753,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505829953,3.54443656,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505830153,3.54443656,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505830343,3.54443656,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505830548,0.00328674,2915.2,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505830747,3.54463366,2915.1,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505830949,3.54463366,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505831151,3.54463366,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505831355,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505831650,3.54488431,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505831850,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505832041,3.54488491,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505832242,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505832455,3.5451157,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505832656,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505832856,3.5451157,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505833056,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505833257,3.54540622,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505833459,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505833649,3.54540698,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505833850,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505834052,3.54539369,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505834350,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505836557,3.54604061,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505836757,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505837059,3.5460428,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505837355,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505837653,3.54610671,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505837858,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505838059,3.5461025,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505838262,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505838461,3.54618769,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505838662,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505838862,3.54617697,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505839063,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505839263,3.54684222,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505839862,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505840052,3.54718184,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505840259,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505840556,3.54732706,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505840856,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505841056,3.54798699,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505841257,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505841459,3.54903335,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505841662,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505842161,3.54933501,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505842359,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505842559,3.5492548,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505842858,6.321,2915.0,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505843061,3.54925677,2914.9,2913.6,0.2405883]
["bitfinex-derivatives","ETHF0:USTF0",1769505843260,6.321,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505843468,3.54962178,2914.9,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505843764,6.321,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505843964,3.54958994,2914.9,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505844165,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505844366,3.54948056,2915.1,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505844663,3.54948056,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505844864,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505845064,3.54956383,2915.1,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505845263,3.54956383,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505845463,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505845665,3.54944472,2915.1,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505845859,3.54944472,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505846066,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505846267,3.5460806,2915.1,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505846465,3.5460806,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505846668,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505846965,3.54599555,2915.1,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505847165,3.54599555,2915.0,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505847369,0.00328674,2915.2,2913.7,0.24097845]
["bitfinex-derivatives","ETHF0:USTF0",1769505847667,0.00328674,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505859574,3.54160579,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505859772,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505860071,3.54160038,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505860267,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505860466,3.5416416,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505860668,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505860869,3.54187054,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505861068,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505861271,3.54252633,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505861469,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505861670,3.54258001,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505861871,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505862067,3.54258046,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505862264,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505862472,3.54260746,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505862674,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505862970,3.54260819,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505863272,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505863468,3.54264182,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505863667,3.54255111,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505863872,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505864072,3.54255652,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505864273,3.54255652,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505864575,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505864769,3.5425359,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505865067,3.5425359,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505865269,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505865464,3.54241988,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505865675,3.54241988,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505865875,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505866078,3.5424715,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505866276,3.5424715,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505866477,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505866677,3.54246227,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505866876,3.54246227,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505867079,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505867376,3.54248727,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505867575,3.54248727,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505867775,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505867977,3.54242911,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505868178,3.54242911,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505868379,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505868580,3.54238127,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505868781,3.54238127,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505868972,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505869281,3.54238776,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505869480,3.54238776,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505869683,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505869873,3.54244529,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505870172,3.54244529,2915.0,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505870371,0.91831571,2915.2,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505870571,3.5423982,2915.1,2913.9,0.2409835]
["bitfinex-derivatives","ETHF0:USTF0",1769505870778,3.5423982,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505870974,0.91831571,2915.2,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505871175,3.5423982,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505871382,3.5423982,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505871582,0.91831571,2915.2,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505871778,3.54231284,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505871973,3.54231284,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505872175,0.91831571,2915.2,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505872382,3.54251571,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505872580,3.54251571,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505872882,0.91831571,2915.2,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505873081,3.54251609,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505873281,3.54251609,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505873482,0.91831571,2915.2,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505873682,3.54243144,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505873882,3.54243144,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505874076,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505874996,3.54218174,2914.8,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505875188,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505875387,3.5418569,2914.8,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505875589,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505875791,3.54254778,2914.8,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505876094,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505876295,3.53314766,2914.8,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505876488,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505877297,3.53270674,2914.8,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505877599,6.372,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505878500,0.17175,2915.1,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505878699,9.92578066,2915.0,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505878899,3.53278066,2914.9,2913.5,0.23532677]
["bitfinex-derivatives","ETHF0:USTF0",1769505880501,6.393,2915.0,2913.7,0.23572633]
["bitfinex-derivatives","ETHF0:USTF0",1769505880803,0.17175,2915.1,2913.7,0.23572633]
["bitfinex-derivatives","ETHF0:USTF0",1769505881004,0.00328674,2915.2,2913.7,0.23572633]
["bitfinex-derivatives","ETHF0:USTF0",1769505881198,3.53345563,2915.1,2913.7,0.23572633]
["bitfinex-derivatives","ETHF0:USTF0",1769505881398,0.00328674,2915.2,2913.7,0.23572633]
["bitfinex-derivatives","ETHF0:USTF0",1769505881599,3.53399152,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505881799,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505882003,3.53399018,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505882204,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505882395,3.5342487,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505882601,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505882805,3.5342543,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505883006,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505883208,3.53425258,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505883399,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505883595,3.534486,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505883800,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505884002,3.53482575,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505884205,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505884405,3.5351412,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505884606,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505886211,3.53595747,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505886406,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505886612,3.53597941,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505886810,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505887011,3.53597707,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505887211,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505887412,3.53636729,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505887714,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505887909,4.45118339,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505888212,0.91481695,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505901222,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505901415,3.53818722,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505901613,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505901911,3.53818505,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505902110,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505902309,3.54233394,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505902509,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505902720,3.54218329,2915.1,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505902916,0.00328674,2915.2,2914.1,0.2369397]
["bitfinex-derivatives","ETHF0:USTF0",1769505904920,0.00328674,2915.2,2914.2,0.91481695]
["bitfinex-derivatives","ETHF0:USTF0",1769505905124,0.00328674,2915.2,2914.3,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505905423,0.00328674,2915.2,2914.3,0.24087038]
["bitfinex-derivatives","ETHF0:USTF0",1769505905614,0.00328674,2915.2,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505905815,0.91481695,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505906020,3.54323209,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505906219,0.91481695,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505906420,3.54168603,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505906623,0.91481695,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505906822,3.54052242,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505907023,0.91836073,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505907224,3.5404559,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505907425,0.91836073,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505907723,3.53973482,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505907917,0.91836073,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505908118,3.53973932,2915.6,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505908319,0.91836073,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505909527,0.00354378,2915.7,2914.5,0.23745458]
["bitfinex-derivatives","ETHF0:USTF0",1769505909728,0.00354378,2915.7,2914.9,0.23770935]
["bitfinex-derivatives","ETHF0:USTF0",1769505912928,0.00010674,2915.7,2915.1,0.23773206]
["bitfinex-derivatives","ETHF0:USTF0",1769505934949,0.00010674,2915.7,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505967482,4.09012194,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505968284,4.09280735,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505970181,3.52461557,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505970381,3.52461557,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505970680,3.52461557,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505970884,3.52461557,2916.0,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971084,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971381,3.52696123,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971580,3.52696123,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971775,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971776,3.52696123,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505971977,3.52696123,2916.0,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505972276,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505972479,3.52680324,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505972776,3.52680324,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505972974,3.52680324,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505973175,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505973378,3.5269333,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505973579,3.5269333,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505973779,3.5269333,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505973969,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505974171,3.52695914,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505974372,3.52695914,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505974571,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505974779,3.52684316,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505974979,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505975176,3.52694567,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505975381,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505975575,3.52689618,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505975782,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505975982,3.52689393,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505976182,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505976382,3.5268224,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505976588,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505976785,3.52704938,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505976982,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505977283,3.52705011,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505977482,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505977684,3.52708424,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505977886,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505978184,3.5273388,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505978488,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505978684,3.52745785,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505978889,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505979088,3.52745764,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505979287,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505979489,3.52758555,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505979688,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505979882,3.52758589,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505980083,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505980288,3.52758152,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505980489,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505980689,3.52752299,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505980890,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505981190,3.52673673,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505981391,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505981582,3.5269399,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505981783,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505981983,3.5269403,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505982184,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505982387,3.52694402,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505982589,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505982888,3.52721695,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505983088,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505983288,3.52728054,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505983486,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505983686,3.5276202,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505983887,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505984087,3.52762167,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505984286,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505984488,3.52819378,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505984686,3.52819505,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505984885,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505985092,3.52813488,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505985292,3.52813488,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505985494,3.52813488,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505985693,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505985893,3.52873444,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505986094,3.52873444,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505986396,3.52873444,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505986694,0.00268541,2916.4,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505986896,3.52953893,2916.3,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505987094,3.52953893,2916.2,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505987394,3.52953893,2916.1,2915.3,0.23857878]
["bitfinex-derivatives","ETHF0:USTF0",1769505987594,3.52880024,2916.0,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505987795,3.52880024,2915.9,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505988097,3.52880024,2915.8,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505988297,3.52880024,2915.7,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505988595,4.09012194,2916.2,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505991090,7.61733431,2916.3,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505992294,0.91438818,2916.1,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505992487,3.52721237,2916.0,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505992688,3.52721237,2915.9,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505992894,3.52721237,2915.8,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505993095,3.52721237,2915.7,2914.8,0.24122639]
["bitfinex-derivatives","ETHF0:USTF0",1769505993297,3.52056686,2915.6,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769505993591,3.52056686,2915.5,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769505993796,0.91438818,2915.7,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769505993997,3.52038142,2915.6,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769505994197,3.52038142,2915.5,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769505994398,0.91438818,2915.7,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506002809,4.57008818,2915.9,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506003109,3.51603133,2915.8,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506003311,4.57008818,2915.9,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506003312,3.51603133,2915.7,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506003509,4.57008818,2915.9,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506003806,3.51574899,2915.8,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506004004,3.51574899,2915.7,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506004204,3.51574899,2915.6,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506004409,4.57008818,2915.9,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506004609,3.51516647,2915.8,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506004810,3.51516647,2915.7,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506005006,3.51516647,2915.6,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506005309,4.57008818,2915.9,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506005509,3.51493814,2915.8,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506005809,0.9147347,2915.4,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506019515,0.9147347,2915.2,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506021706,0.9147347,2915.6,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506021913,3.52519395,2915.5,2914.4,0.24353141]
["bitfinex-derivatives","ETHF0:USTF0",1769506022211,0.9147347,2915.0,2914.3,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1769506022506,0.9147347,2915.2,2914.3,0.24937207]
["bitfinex-derivatives","ETHF0:USTF0",1769506026520,0.9147347,2915.0,2914.3,0.24937207]
["bitfinex-derivatives","ETHF0:USTF0",1769506030020,0.9147347,2915.0,2914.3,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1769506031622,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506031823,0.9147347,2915.0,2914.3,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1769506032017,3.52870026,2914.9,2914.3,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1769506032222,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506032424,3.52766573,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506032726,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506033022,3.52760503,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506033217,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506033417,3.52771753,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506033717,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506033914,3.52685092,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506034123,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506034322,3.52674987,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506034522,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506034722,3.52611207,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506034922,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506035122,3.52582438,2914.9,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506035325,0.9147347,2915.0,2914.3,0.24872948]
["bitfinex-derivatives","ETHF0:USTF0",1769506036023,0.9147347,2914.8,2914.1,0.24503983]
["bitfinex-derivatives","ETHF0:USTF0",1769506036427,0.9147347,2914.8,2913.5,0.24503983]
["bitfinex-derivatives","ETHF0:USTF0",1769506037024,30.62334879,2915.2,2913.5,0.24503983]
["bitfinex-derivatives","ETHF0:USTF0",1769506037222,0.9147347,2914.6,2913.5,0.24920871]
["bitfinex-derivatives","ETHF0:USTF0",1769506038130,0.9147347,2914.4,2913.5,0.24920871]
["bitfinex-derivatives","ETHF0:USTF0",1769506043133,0.9147347,2914.6,2913.5,0.24920871]
["bitfinex-derivatives","ETHF0:USTF0",1769506062848,0.17176,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506063150,3.52386375,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506063450,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506063647,3.52416803,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506063847,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506064047,3.52418828,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506064250,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506064452,3.52455613,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506064753,3.52455613,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506064948,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506065150,3.524558,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506065453,3.524558,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506065653,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506065854,3.52498121,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506066047,3.52498121,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506066242,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506066442,3.52526073,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506066647,3.52526073,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506066853,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506067053,3.52525484,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506067354,3.52525484,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506067547,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506067746,3.52541282,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506067948,3.52541282,2914.7,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506068254,6.28376,2914.9,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506068451,3.52548252,2914.8,2913.9,0.24590256]
["bitfinex-derivatives","ETHF0:USTF0",1769506068654,3.52548252,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506068850,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506069048,3.52547342,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506069248,3.52547342,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506069449,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506069650,3.5255356,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506069859,3.5255356,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506070056,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506070258,3.5255356,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506070457,3.5255356,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506070658,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506070857,3.52559476,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506071058,3.52559476,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506071258,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506071461,3.52565304,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506071661,3.52565304,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506071858,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506072049,3.52559708,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506072252,3.52559708,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506072453,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506072655,3.52565824,2914.8,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506072856,3.52565824,2914.7,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506073057,6.28376,2914.9,2913.7,0.24700456]
["bitfinex-derivatives","ETHF0:USTF0",1769506073258,3.52565824,2914.8,2913.5,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1769506073562,3.52565824,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506073761,3.52565824,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506074062,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506074262,3.52584616,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506074463,3.52584616,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506074661,3.52584616,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506074867,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506075061,3.52586612,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506075263,3.52586612,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506075460,3.52586612,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506075660,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506075860,3.52587124,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506076060,3.52587124,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506076262,3.52587124,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506076462,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506076763,3.52590166,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506076965,3.52590166,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506077166,3.52590166,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506077465,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506077667,3.52593668,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506077862,3.52593668,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506078062,3.52593668,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506078259,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506078463,3.52597699,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506078662,3.52597699,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506078863,3.52597699,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506079164,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506079362,3.52597717,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506079564,3.52597717,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506079767,3.52597717,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506079964,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506080165,3.52601987,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506080467,3.52601987,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506080660,3.52601987,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506080860,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506081057,3.52602058,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506081261,3.52602058,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506081461,3.52602058,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506081663,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506081864,3.52734575,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506082063,3.52734575,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506082258,3.52734575,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506082463,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506082664,3.52740605,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506082859,3.52740605,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506083069,3.52740605,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506083369,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506083569,3.52745606,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506083764,3.52745606,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506083970,3.52745606,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506084170,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506084370,3.52793641,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506084573,3.52793641,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506084773,3.52793641,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506084970,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506085171,3.52808811,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506085370,3.52808811,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506085571,3.52808811,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506085772,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506085972,3.52812635,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506086173,3.52812635,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506086374,3.52812635,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506086573,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506086778,3.52965128,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506086969,3.52965128,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506087274,3.52965128,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506087474,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506087672,3.52971616,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506087873,3.52971616,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506088070,3.52971616,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506088273,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506088474,3.52977364,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506088674,3.52977364,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506088974,3.52977364,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506089278,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506089478,3.52983544,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506089681,3.52983544,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506089877,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506089878,3.52983544,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506090082,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506090283,3.52983813,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506090483,3.52983813,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506090687,3.52983813,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506090878,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506091077,3.52990258,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506091280,3.52990258,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506091472,3.52990258,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506091677,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506091884,3.52997221,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506092084,3.52997221,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506092283,3.52997221,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506092489,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506092691,3.53004879,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506092883,3.53004879,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506093082,3.53004879,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506093282,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506093490,3.53023072,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506093688,3.53023072,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506093888,3.53023072,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506094093,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506094288,3.53022872,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506094489,3.53022872,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506094690,3.53022872,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506094890,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506095090,3.53061048,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506095292,3.53061048,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506095494,3.53061048,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506095689,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506095888,3.53075894,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506096084,3.53075894,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506096284,3.53075894,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506096490,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506096692,3.53080478,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506096984,3.53080478,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506097188,3.53080478,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506097399,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506097600,3.53088514,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506097895,3.53088514,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506098097,3.53088514,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506098396,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506098596,3.53097005,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506098797,3.53097005,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506098998,3.53097005,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506099191,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506099387,3.53097646,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506099699,3.53097646,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506099997,3.53097646,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506100198,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506100402,3.53106757,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506100698,3.53106757,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506100898,3.53106757,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506101101,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506101400,3.53116196,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506101698,3.53116196,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506101900,3.53116196,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506102098,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506102299,3.5315691,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506102498,3.5315691,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506102688,3.5315691,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506102888,3.5315691,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506103092,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506103300,3.53177458,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506103500,3.53177458,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506103796,3.53177458,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506104002,3.53177458,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506104195,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506104396,3.53196902,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506104597,3.53196902,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506104899,3.53196902,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506105199,3.53196902,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506105495,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506105695,3.53238116,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506105896,3.53238116,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506106098,3.53238116,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506106299,3.53238116,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506106502,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506106702,3.53238403,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506106900,3.53238403,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506107199,3.53238403,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506107398,3.53238403,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506107599,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506107799,3.53238423,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506108099,3.53238423,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506108299,3.53238423,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506108495,3.53238423,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506108691,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506108897,3.53229017,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506109093,3.53229017,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506109304,3.53229017,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506109499,3.53229017,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506109699,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506109901,3.53217747,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506110099,3.53217747,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506110303,3.53217747,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506110500,3.53217747,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506110702,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506111006,3.53195807,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506111302,3.53195807,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506111502,3.53195807,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506111813,3.53195807,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506112111,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506112304,3.53195062,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506112504,3.53195062,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506112704,3.53195062,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506112914,3.53195062,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506113208,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506113407,3.53190782,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506113606,3.53190782,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506113809,3.53190782,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506114008,3.53190782,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506114309,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506114505,3.53119918,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506114705,3.53119918,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506114903,3.53119918,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506115108,3.53119918,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506115408,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506115710,3.5310744,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506116008,3.5310744,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506116212,3.5310744,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506116410,3.5310744,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506116611,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506116813,3.53188124,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506117011,3.53188124,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506117211,3.53188124,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506117411,3.53188124,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506117612,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506117913,3.53239931,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506118211,3.53239931,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506118512,3.53239931,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506118713,3.53239931,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506118904,7.19881158,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506119106,3.53166635,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506119309,3.53166635,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506119504,3.53166635,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506119705,3.53166635,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506119914,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506120114,3.53139991,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506120314,3.53139991,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506120613,3.53139991,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506120814,3.53139991,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506121114,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506121317,3.53137956,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506121517,3.53137956,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506121815,3.53137956,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506122115,3.53137956,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506122316,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506122516,3.53139902,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506122717,3.53139902,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506122920,3.53139902,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506123217,3.53139902,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506123418,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506123716,3.5315939,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506123918,3.5315939,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506124116,3.5315939,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506124318,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506124519,3.53155401,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506124820,3.53155401,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506125011,3.53155401,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506125212,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506125412,3.53152944,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506125613,3.53152944,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506125819,3.53152944,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506126007,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506126214,3.53152888,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506126416,3.53152888,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506126709,3.53152888,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506126909,6.28376,2914.9,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506127115,3.53150576,2914.8,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506127314,3.53150576,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506127516,3.53150576,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506127717,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506127918,3.53145507,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506128218,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506128418,3.53141803,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506128618,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506128821,3.53141709,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506129022,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506129223,3.53141728,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506129416,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506129615,3.53136885,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506129815,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506130021,3.53137033,2914.6,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506130221,0.9151408,2914.7,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506130422,0.9151408,2914.5,2913.5,0.2508331]
["bitfinex-derivatives","ETHF0:USTF0",1769506131817,0.9151408,2914.1,2913.5,0.00416888]
["bitfinex-derivatives","ETHF0:USTF0",1769506132018,0.9151408,2913.9,2913.1,0.24666345]
["bitfinex-derivatives","ETHF0:USTF0",1769506132219,0.9151408,2913.9,2912.9,6.18007553]
["bitfinex-derivatives","ETHF0:USTF0",1769506132220,0.9151408,2913.7,2912.9,0.24666345]
["bitfinex-derivatives","ETHF0:USTF0",1769506132420,0.9151408,2913.3,2912.5,6.42673898]
["bitfinex-derivatives","ETHF0:USTF0",1769506132615,2.9301408,2914.0,2912.5,6.42673898]
["bitfinex-derivatives","ETHF0:USTF0",1769506132616,0.9151408,2913.5,2912.5,0.24666345]
["bitfinex-derivatives","ETHF0:USTF0",1769506133014,0.9151408,2913.5,2912.5,0.25032584]
["bitfinex-derivatives","ETHF0:USTF0",1769506134426,0.9151408,2913.7,2912.5,0.25032584]
["bitfinex-derivatives","ETHF0:USTF0",1769506134822,0.9151408,2913.9,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506135023,3.52087906,2913.8,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506135222,0.9151408,2913.9,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506135426,3.51910542,2913.8,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506135726,0.9151408,2913.9,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506135920,3.5191861,2913.8,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506136121,0.9151408,2913.9,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506136320,3.51917666,2913.8,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506136521,0.9151408,2913.9,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506136823,0.9151408,2913.7,2912.7,0.25316215]
["bitfinex-derivatives","ETHF0:USTF0",1769506138324,0.9151408,2913.5,2912.5,0.25688792]
["bitfinex-derivatives","ETHF0:USTF0",1769506144430,0.9151408,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506144916,0.9151408,2913.3,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506146025,0.9151408,2913.3,2912.5,0.25685291]
["bitfinex-derivatives","ETHF0:USTF0",1769506147230,0.9151408,2913.6,2912.5,0.25685291]
["bitfinex-derivatives","ETHF0:USTF0",1769506154234,0.9151408,2913.6,2912.6,0.25323879]
["bitfinex-derivatives","ETHF0:USTF0",1769506154934,2.18681,2914.0,2912.8,0.25354623]
["bitfinex-derivatives","ETHF0:USTF0",1769506155141,0.9151408,2913.9,2912.8,0.25354623]
["bitfinex-derivatives","ETHF0:USTF0",1769506155435,2.015,2914.0,2913.0,0.25354623]
["bitfinex-derivatives","ETHF0:USTF0",1769506155831,2.015,2914.0,2913.2,0.25354623]
["bitfinex-derivatives","ETHF0:USTF0",1769506156228,0.00398355,2914.1,2913.2,0.25354623]
["bitfinex-derivatives","ETHF0:USTF0",1769506168042,0.00398355,2914.1,2912.5,6.18373792]
["bitfinex-derivatives","ETHF0:USTF0",1769506168043,0.9151408,2913.5,2912.6,0.24909363]
["bitfinex-derivatives","ETHF0:USTF0",1769506170547,0.9151408,2913.7,2912.6,0.24909363]
["bitfinex-derivatives","ETHF0:USTF0",1769506170848,0.9151408,2913.9,2912.6,0.24909363]
["bitfinex-derivatives","ETHF0:USTF0",1769506173258,0.9151408,2914.0,2912.7,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506174057,0.9151408,2914.0,2912.9,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506182960,0.00398355,2914.1,2912.9,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506183361,0.9151408,2914.0,2912.9,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506183759,0.9151408,2913.8,2912.9,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506186853,0.9151408,2913.6,2912.9,0.24745976]
["bitfinex-derivatives","ETHF0:USTF0",1769506187560,0.91594226,2913.9,2912.6,0.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1769506187861,3.54124421,2913.8,2912.6,0.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1769506188062,0.91594226,2913.9,2912.6,0.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1769506188262,3.54123002,2913.8,2912.6,0.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1769506188561,3.54101526,2913.7,2912.6,0.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1769506188767,0.91594226,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506189066,9.52950362,2913.4,2912.5,0.25191175]
["bitfinex-derivatives","ETHF0:USTF0",1769506189268,5.989,2913.4,2912.5,0.25191175]
["bitfinex-derivatives","ETHF0:USTF0",1769506190571,5.989,2913.4,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506193873,5.989,2913.4,2912.5,0.2519097]
["bitfinex-derivatives","ETHF0:USTF0",1769506197272,5.989,2913.4,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506197777,30.7374342,2913.8,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506197971,12.99516304,2913.7,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506198172,3.53816304,2913.6,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506198777,30.5656042,2913.6,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506198973,34.10376724,2913.6,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506199277,3.53816304,2913.6,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506199477,3.53816304,2913.5,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506199678,3.53816304,2913.4,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506199873,3.53816304,2913.3,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506200074,40.0226042,2913.7,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506200276,3.5369766,2913.6,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506200571,3.5369766,2913.5,2912.6,0.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1769506200771,3.5369766,2913.4,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506200972,3.5369766,2913.3,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506201171,40.0226042,2913.7,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506201373,3.5362658,2913.6,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506201576,3.5362658,2913.5,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506201778,3.5362658,2913.4,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506202075,3.5362658,2913.3,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506202278,9.457,2913.7,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506202473,3.53602486,2913.6,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506202672,3.53602486,2913.5,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506202874,9.457,2913.7,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506203074,3.53602333,2913.6,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506203279,3.53602333,2913.5,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506203478,9.457,2913.7,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506203678,3.53593625,2913.6,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506203877,3.53593625,2913.5,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506204077,9.457,2913.7,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506204286,3.53601045,2913.6,2912.6,0.15191105]
["bitfinex-derivatives","ETHF0:USTF0",1769506204580,3.53601045,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506204780,9.457,2913.7,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506204978,3.53599016,2913.6,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506205178,3.53599016,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506205380,9.457,2913.7,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506205585,3.53608977,2913.6,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506205783,3.53608977,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506205974,9.457,2913.7,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506206177,3.53609559,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506206383,3.53609559,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506206583,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506206777,3.53722743,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506206977,3.53722743,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506207186,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506207377,3.53733728,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506207573,3.53733728,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506207782,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506207983,3.53743617,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506208280,3.53743617,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506208482,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506208684,3.5377052,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506208884,3.5377052,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506209087,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506209282,3.53783262,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506209477,3.53783262,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506209681,9.457,2913.7,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506209883,3.53803695,2913.6,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506210080,3.53803695,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506210288,6.088,2913.5,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506210491,30.56958775,2914.1,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506210691,6.088,2914.0,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506215293,6.0545,2914.0,2912.5,0.20239217]
["bitfinex-derivatives","ETHF0:USTF0",1769506221485,0.00398355,2914.1,2912.7,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506222399,0.00398355,2914.1,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506227105,2.016,2914.6,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506227302,0.17176,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506228107,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506234712,3.53215658,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506235009,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506235211,3.53255703,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506235513,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506235810,3.53351706,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506236011,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506236212,3.53423812,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506236414,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506236712,3.53450908,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506236899,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506237104,3.53452509,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506237315,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506237510,3.53520446,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506237812,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506238013,3.53520419,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506238212,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506238412,3.53613421,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506238613,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506238810,3.53613697,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506239011,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506239212,3.53734967,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506239407,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506239611,3.53735424,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506239910,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506240104,3.53736122,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506240309,3.53736122,2914.7,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506240510,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506240710,3.53890424,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506240912,3.53890424,2914.7,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506241109,0.17499288,2914.9,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506241311,3.53901214,2914.8,2913.1,0.19542189]
["bitfinex-derivatives","ETHF0:USTF0",1769506241508,3.53901214,2914.7,2913.2,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506241703,1.08773226,2914.5,2913.0,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506241914,3.71080214,2914.4,2913.0,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506242108,3.53901214,2914.3,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506242310,3.53901214,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506242513,3.53901214,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506242710,3.53901214,2914.0,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506242911,30.75106068,2914.4,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506243117,3.53847894,2914.3,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506243316,3.53847894,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506243616,3.53847894,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506243817,30.57927068,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506244017,3.53847894,2914.0,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506244217,3.53847894,2913.9,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506244416,3.53847894,2913.8,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506244611,3.53847894,2913.7,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506244807,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506245019,3.5379343,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506245217,3.5379343,2914.0,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506245415,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506245610,3.53770945,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506245811,3.53770945,2914.0,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506246015,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506246215,3.53748611,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506246416,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506246606,3.53748279,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506246810,3.53748132,2914.0,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506247011,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506247214,3.53726552,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506247415,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506247619,3.5372584,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506247916,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506248116,3.53725868,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506248419,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506248618,3.53702982,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506248819,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506249119,3.53703519,2914.1,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506249320,6.2088,2914.2,2912.6,0.19098688]
["bitfinex-derivatives","ETHF0:USTF0",1769506249819,0.9155743,2914.1,2912.9,0.18938423]
["bitfinex-derivatives","ETHF0:USTF0",1769506252619,0.9155743,2914.5,2913.2,0.9155743]
["bitfinex-derivatives","ETHF0:USTF0",1769506252825,9.60495238,2914.4,2913.3,0.18960327]
["bitfinex-derivatives","ETHF0:USTF0",1769506253022,3.53695238,2914.3,2913.3,0.18960327]
["bitfinex-derivatives","ETHF0:USTF0",1769506253615,6.07,2914.4,2913.3,0.18960327]
["bitfinex-derivatives","ETHF0:USTF0",1769506258325,6.07,2914.4,2913.4,0.9155743]
["bitfinex-derivatives","ETHF0:USTF0",1769506258518,6.07,2914.4,2913.5,0.18988358]
["bitfinex-derivatives","ETHF0:USTF0",1769506258922,6.078,2914.6,2913.5,0.18988358]
["bitfinex-derivatives","ETHF0:USTF0",1769506259527,0.9155743,2914.5,2913.3,0.18988358]
["bitfinex-derivatives","ETHF0:USTF0",1769506260226,0.9155743,2914.5,2913.1,0.18986263]
["bitfinex-derivatives","ETHF0:USTF0",1769506260724,0.9155743,2914.5,2913.3,0.18986263]
["bitfinex-derivatives","ETHF0:USTF0",1769506267129,6.078,2914.6,2913.5,0.19084502]
["bitfinex-derivatives","ETHF0:USTF0",1769506269135,0.9155743,2913.8,2912.7,0.1907837]
["bitfinex-derivatives","ETHF0:USTF0",1769506269732,0.9155743,2914.0,2912.7,0.1907837]
["bitfinex-derivatives","ETHF0:USTF0",1769506270333,0.9155743,2913.8,2912.7,0.1907837]
["bitfinex-derivatives","ETHF0:USTF0",1769506270738,0.9155743,2914.0,2912.7,0.1907837]
["bitfinex-derivatives","ETHF0:USTF0",1769506270930,0.9155743,2914.0,2912.7,1.106358]
["bitfinex-derivatives","ETHF0:USTF0",1769506271126,0.9155743,2914.0,2912.8,0.19102589]
["bitfinex-derivatives","ETHF0:USTF0",1769506274027,0.9155743,2913.6,2912.5,6.18373792]
["bitfinex-derivatives","ETHF0:USTF0",1769506274234,2.015,2913.6,2912.5,0.19590515]
["bitfinex-derivatives","ETHF0:USTF0",1769506278035,0.9155743,2913.7,2912.5,0.19590515]
["bitfinex-derivatives","ETHF0:USTF0",1769506278238,6.067,2913.6,2912.5,0.19590515]
["bitfinex-derivatives","ETHF0:USTF0",1769506282250,6.072,2913.6,2912.5,0.19590515]
["bitfinex-derivatives","ETHF0:USTF0",1769506283550,6.072,2913.6,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506284352,0.9155743,2913.5,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506284851,0.9155743,2913.3,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506287848,0.9155743,2913.1,2912.5,0.00366239]
["bitfinex-derivatives","ETHF0:USTF0",1769506288054,0.9155743,2913.1,2912.0,0.19336848]
["bitfinex-derivatives","ETHF0:USTF0",1769506288255,0.8821743,2913.1,2912.0,0.19336848]
["bitfinex-derivatives","ETHF0:USTF0",1769506288949,0.8821743,2913.1,2912.0,0.19654935]
["bitfinex-derivatives","ETHF0:USTF0",1769506290654,0.9155743,2913.3,2912.0,1.11212365]
["bitfinex-derivatives","ETHF0:USTF0",1769506290859,0.9155743,2913.5,2912.3,0.1945773]
["bitfinex-derivatives","ETHF0:USTF0",1769506291971,0.9155743,2913.3,2912.3,0.1945773]
["bitfinex-derivatives","ETHF0:USTF0",1769506297163,6.072,2913.6,2912.0,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1769506297164,0.9155743,2913.1,2912.1,0.19587321]
["bitfinex-derivatives","ETHF0:USTF0",1769506297960,0.9155743,2913.1,2912.0,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1769506297961,0.9155743,2912.5,2912.0,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1769506298166,0.91908085,2912.5,2912.0,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1769506298465,0.00350655,2912.5,2912.0,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1769506299153,0.00350655,2912.5,2912.0,0.19905872]
["bitfinex-derivatives","ETHF0:USTF0",1769506300464,0.00350655,2912.5,2911.9,0.60865087]
["bitfinex-derivatives","ETHF0:USTF0",1769506301467,0.00350655,2912.5,2911.9,0.61254683]
["bitfinex-derivatives","ETHF0:USTF0",1769506305772,0.9155743,2912.7,2911.9,0.61254683]
["bitfinex-derivatives","ETHF0:USTF0",1769506305773,0.9155743,2913.1,2912.0,0.19173588]
["bitfinex-derivatives","ETHF0:USTF0",1769506305974,5.867,2913.0,2912.0,0.19173588]
["bitfinex-derivatives","ETHF0:USTF0",1769506306170,5.867,2913.0,2911.0,8.46899995]
["bitfinex-derivatives","ETHF0:USTF0",1769506306171,0.11116866,2912.0,2911.0,7.55342565]
["bitfinex-derivatives","ETHF0:USTF0",1769506306366,0.9155743,2912.1,2910.6,0.9155743]
["bitfinex-derivatives","ETHF0:USTF0",1769506306572,0.11116866,2912.4,2911.2,0.9155743]
["bitfinex-derivatives","ETHF0:USTF0",1769506307270,0.11515322,2912.4,2911.2,0.91883076]
["bitfinex-derivatives","ETHF0:USTF0",1769506308273,0.11515322,2912.4,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506308466,0.11343686,2912.3,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506309269,0.00398456,2912.4,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506309668,0.11815468,2912.4,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506313280,0.00398456,2912.4,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506320186,0.12286575,2913.0,2911.3,0.14609192]
["bitfinex-derivatives","ETHF0:USTF0",1769506320579,0.12286575,2913.0,2911.4,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506321088,0.12286575,2913.0,2911.6,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506321291,0.12652584,2913.0,2911.6,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506321587,0.00366009,2913.0,2911.6,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506321787,0.00366009,2913.0,2911.8,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506322575,0.00366009,2913.0,2911.9,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506322881,0.00032338,2913.0,2911.9,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506323994,0.00032338,2913.0,2912.0,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506327088,0.12119427,2913.9,2912.4,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506327593,0.12119427,2914.1,2912.4,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506327884,0.12119427,2914.1,2912.5,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506328077,0.00330442,2914.1,2912.7,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506331195,0.12286882,2914.1,2912.7,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506337497,0.00330442,2914.1,2912.7,0.14522193]
["bitfinex-derivatives","ETHF0:USTF0",1769506345007,0.00330442,2914.1,2912.8,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506354915,0.00330442,2914.1,2912.8,6.3081677]
["bitfinex-derivatives","ETHF0:USTF0",1769506355107,0.00330442,2914.1,2912.9,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506356410,0.00330442,2914.1,2913.0,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506360611,0.13318885,2914.1,2913.0,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506363506,0.13318885,2914.1,2912.8,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506363708,0.13172134,2913.9,2912.5,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506363915,0.13283328,2913.7,2912.5,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506364107,0.13283328,2913.5,2912.5,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506368007,0.13283328,2913.5,2911.9,0.13682956]
["bitfinex-derivatives","ETHF0:USTF0",1769506369509,0.91652499,2912.3,2911.4,7.41872652]
["bitfinex-derivatives","ETHF0:USTF0",1769506369710,2.015,2912.2,2910.8,0.15104194]
["bitfinex-derivatives","ETHF0:USTF0",1769506370522,3.97563568,2912.1,2910.8,0.15104194]
["bitfinex-derivatives","ETHF0:USTF0",1769506370713,3.97563568,2912.0,2910.8,0.1553148]
["bitfinex-derivatives","ETHF0:USTF0",1769506370916,0.00344653,2912.0,2910.8,0.1553148]
["bitfinex-derivatives","ETHF0:USTF0",1769506371614,0.9203244,2912.0,2910.8,0.1553148]
["bitfinex-derivatives","ETHF0:USTF0",1769506374721,0.91687787,2911.5,2910.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769506374929,0.14014972,2911.5,2910.3,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506375722,0.14014972,2911.5,2910.3,0.92123582]
["bitfinex-derivatives","ETHF0:USTF0",1769506376830,0.14014972,2911.5,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506377319,0.14014972,2911.4,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506377525,0.14014972,2911.2,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506378121,0.14014972,2911.2,2910.3,0.15528628]
["bitfinex-derivatives","ETHF0:USTF0",1769506378730,0.13764423,2911.4,2910.3,0.15528628]
["bitfinex-derivatives","ETHF0:USTF0",1769506378920,0.91687787,2911.5,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506380026,1.0545221,2911.7,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506380229,0.13764423,2911.7,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506380422,1.05327785,2911.5,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506380622,0.13639998,2911.4,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506380822,0.13639998,2911.4,2910.3,0.15528628]
["bitfinex-derivatives","ETHF0:USTF0",1769506381228,0.13639998,2911.4,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506381730,1.04890612,2911.7,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506381932,2.15147478,2912.0,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506382330,2.15147478,2912.0,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506382331,0.00344653,2912.0,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506384733,0.13977347,2912.0,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506385639,0.91687787,2911.9,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506387048,0.13977347,2912.0,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506387345,0.13977347,2912.0,2910.7,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506387346,1.05443633,2911.9,2910.7,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506388446,0.13788887,2911.8,2910.7,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506389639,1.05476674,2911.4,2910.7,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506389943,0.13896686,2911.3,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506390852,1.05584473,2911.6,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506392152,0.13896686,2911.6,2910.4,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506392344,0.13896686,2911.6,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506395357,4.09805861,2911.5,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506395653,0.13896686,2911.6,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506395842,4.09806058,2911.5,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506396045,0.13896686,2911.6,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506396354,4.098336,2911.5,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506396660,0.13896686,2911.6,2910.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506396952,4.10059929,2911.5,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506397156,0.14014972,2911.8,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506397355,30.71520433,2911.8,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506397558,4.10103249,2911.7,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506398256,34.6760871,2911.7,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506398556,4.10103249,2911.6,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506398746,4.10103249,2911.5,2910.8,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506398951,0.14014972,2911.8,2911.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506399250,30.57505461,2912.0,2911.6,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506399448,0.15103889,2913.2,2912.0,0.15092833]
["bitfinex-derivatives","ETHF0:USTF0",1769506399652,0.15103889,2913.2,2912.6,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506399853,0.15104178,2912.8,2911.8,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506400251,0.15412049,2912.8,2911.8,0.92100695]
["bitfinex-derivatives","ETHF0:USTF0",1769506400646,4.24424243,2912.8,2911.8,0.00412908]
["bitfinex-derivatives","ETHF0:USTF0",1769506400956,0.17131487,2912.4,2911.8,0.00412908]
["bitfinex-derivatives","ETHF0:USTF0",1769506401156,0.17131487,2912.7,2911.8,0.15505741]
["bitfinex-derivatives","ETHF0:USTF0",1769506402153,0.17131487,2912.7,2911.8,0.00412908]
["bitfinex-derivatives","ETHF0:USTF0",1769506405255,0.17131487,2912.7,2911.8,0.32230484]
["bitfinex-derivatives","ETHF0:USTF0",1769506405658,0.17131487,2912.7,2911.9,0.31817576]
["bitfinex-derivatives","ETHF0:USTF0",1769506406054,4.26143681,2912.7,2911.9,0.31817576]
["bitfinex-derivatives","ETHF0:USTF0",1769506406560,0.17131487,2912.7,2911.9,0.31817576]
["bitfinex-derivatives","ETHF0:USTF0",1769506406860,0.17131487,2912.7,2911.8,0.92100695]
["bitfinex-derivatives","ETHF0:USTF0",1769506407162,4.09012194,2912.6,2911.8,0.92100695]
["bitfinex-derivatives","ETHF0:USTF0",1769506407360,0.32584546,2912.5,2911.8,0.92100695]
["bitfinex-derivatives","ETHF0:USTF0",1769506407961,0.32584546,2912.5,2911.8,0.00412908]
["bitfinex-derivatives","ETHF0:USTF0",1769506409065,0.32584546,2912.5,2911.8,1.23148686]
["bitfinex-derivatives","ETHF0:USTF0",1769506410556,0.32892417,2912.8,2912.2,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506410957,4.4159674,2912.7,2912.2,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506411368,4.4159674,2912.7,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506411667,0.32584546,2912.7,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506415466,4.4159674,2912.7,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506415966,4.4159674,2912.7,2911.9,0.3061374]
["bitfinex-derivatives","ETHF0:USTF0",1769506416269,4.4159674,2912.7,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506416765,4.09012194,2912.6,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506420460,4.09012194,2912.6,2912.0,1.20431694]
["bitfinex-derivatives","ETHF0:USTF0",1769506420666,4.09012194,2912.5,2912.2,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506420865,0.00307871,2912.8,2912.2,1.20245793]
["bitfinex-derivatives","ETHF0:USTF0",1769506421273,0.32892417,2912.8,2912.2,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506423072,0.32892417,2912.8,2912.0,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506423377,0.32892417,2912.8,2912.0,1.24094045]
["bitfinex-derivatives","ETHF0:USTF0",1769506423674,0.32892417,2912.8,2912.2,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506424573,0.32584546,2913.3,2912.7,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506424970,0.32584546,2913.3,2912.5,1.24094045]
["bitfinex-derivatives","ETHF0:USTF0",1769506425577,0.32584546,2913.3,2912.5,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506425769,0.32895127,2913.3,2912.5,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506427679,0.32895127,2913.3,2912.5,1.24094045]
["bitfinex-derivatives","ETHF0:USTF0",1769506428580,0.32895127,2913.3,2912.7,0.91687787]
["bitfinex-derivatives","ETHF0:USTF0",1769506431580,0.32895127,2913.3,2912.5,0.32406258]
["bitfinex-derivatives","ETHF0:USTF0",1769506438580,0.32895127,2913.3,2912.4,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506438775,0.32895127,2913.3,2912.3,6.67085177]
["bitfinex-derivatives","ETHF0:USTF0",1769506438981,0.32895127,2913.3,2912.4,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506439883,0.32895127,2913.3,2912.3,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506440185,0.32895127,2913.3,2912.0,7.55338042]
["bitfinex-derivatives","ETHF0:USTF0",1769506440186,0.32895127,2913.3,2912.0,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506442180,0.32895127,2913.3,2912.1,0.32524958]
["bitfinex-derivatives","ETHF0:USTF0",1769506442385,0.32895127,2913.3,2912.3,0.32524958]
["bitfinex-derivatives","ETHF0:USTF0",1769506449386,0.32895127,2913.3,2912.1,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506449685,0.32895127,2913.3,2912.1,6.48402019]
["bitfinex-derivatives","ETHF0:USTF0",1769506450280,0.32895127,2913.3,2912.2,6.48072507]
["bitfinex-derivatives","ETHF0:USTF0",1769506450888,0.32895127,2913.3,2912.3,0.30863058]
["bitfinex-derivatives","ETHF0:USTF0",1769506453990,0.32895127,2913.3,2912.4,0.30393942]
["bitfinex-derivatives","ETHF0:USTF0",1769506454585,0.17177,2914.7,2912.7,0.30393942]
["bitfinex-derivatives","ETHF0:USTF0",1769506454788,3.42328442,2914.6,2913.0,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506454989,3.42328442,2914.5,2913.0,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506455189,3.42328442,2914.4,2913.0,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506455490,0.00394401,2914.4,2913.1,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506455692,0.00394401,2914.4,2913.1,6.49894177]
["bitfinex-derivatives","ETHF0:USTF0",1769506455890,0.00394401,2914.4,2913.2,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506456585,0.34914644,2914.3,2913.2,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506457092,0.34914644,2914.3,2913.3,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506459092,0.34914644,2914.3,2913.1,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506459292,0.34914644,2914.3,2913.0,8.58394177]
["bitfinex-derivatives","ETHF0:USTF0",1769506459788,0.34914644,2914.2,2913.0,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506459986,0.34914644,2914.2,2912.7,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506460187,0.34914644,2914.2,2912.6,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506460393,0.34914644,2914.2,2912.6,6.49894177]
["bitfinex-derivatives","ETHF0:USTF0",1769506460885,0.34914644,2914.2,2912.7,0.32878324]
["bitfinex-derivatives","ETHF0:USTF0",1769506466388,0.29107738,2913.5,2912.1,7.87501006]
["bitfinex-derivatives","ETHF0:USTF0",1769506466596,0.29107738,2913.5,2912.1,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506472800,0.29107738,2913.5,2911.9,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506473794,0.29107738,2913.3,2911.9,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506481105,0.29107738,2913.1,2911.4,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506481300,4.7563462,2913.7,2911.4,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506481301,0.29107738,2912.9,2911.4,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506482002,0.29107738,2912.9,2911.0,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506482604,0.29107738,2912.6,2911.0,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506485397,0.29107738,2912.4,2910.9,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1769506485905,0.29107738,2912.3,2910.9,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1769506486217,0.29525885,2912.3,2910.9,0.00362978]
["bitfinex-derivatives","ETHF0:USTF0",1769506487001,0.29107738,2912.0,2910.2,6.49178817]
["bitfinex-derivatives","ETHF0:USTF0",1769506487203,0.29107738,2911.8,2910.2,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506488005,0.29107738,2911.8,2910.2,0.32445528]
["bitfinex-derivatives","ETHF0:USTF0",1769506493716,0.29107738,2911.5,2910.3,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506497717,0.27301349,2911.3,2910.3,0.32162964]
["bitfinex-derivatives","ETHF0:USTF0",1769506500521,0.27301349,2911.1,2910.2,0.00282564]
["bitfinex-derivatives","ETHF0:USTF0",1769506501123,0.27301349,2911.1,2910.2,0.26882677]
["bitfinex-derivatives","ETHF0:USTF0",1769506501620,0.27301349,2911.5,2910.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506502218,0.27301349,2912.0,2910.9,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506502520,4.62913927,2912.6,2911.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506503022,1.19013927,2912.4,2911.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506503414,0.27301349,2912.4,2911.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506504213,0.27301349,2912.9,2911.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506504421,0.27301349,2913.2,2911.5,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506505112,0.27301349,2913.2,2911.6,0.43795113]
["bitfinex-derivatives","ETHF0:USTF0",1769506505318,0.0027096,2913.2,2911.7,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506506219,0.27572309,2913.2,2911.7,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506508425,0.27301349,2913.1,2911.3,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506508615,0.27301349,2912.9,2911.3,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506509119,0.27301349,2912.7,2911.3,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506509821,0.27301349,2912.2,2910.6,0.26600113]
["bitfinex-derivatives","ETHF0:USTF0",1769506526430,2.017,2912.8,2910.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506526431,0.26265872,2912.0,2910.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506527437,0.26265872,2911.9,2910.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506529531,0.26265872,2911.8,2910.6,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506530439,0.26265872,2911.8,2910.5,0.91692224]
["bitfinex-derivatives","ETHF0:USTF0",1769506530440,0.26265872,2911.8,2910.8,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506531437,0.26265872,2912.1,2911.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506532434,0.26265872,2912.1,2910.6,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506533238,2.017,2912.3,2910.6,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506533441,2.27965872,2912.3,2910.8,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506533639,0.26265872,2912.2,2910.8,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506535336,3.70165872,2912.5,2910.9,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506535639,3.439,2912.5,2911.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506535936,0.26265872,2913.0,2911.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506536141,0.26265872,2913.0,2911.4,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506536636,0.26265872,2913.0,2911.6,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506537439,0.26265872,2913.0,2911.7,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506538338,0.0027096,2913.2,2911.7,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506538639,0.0027096,2913.2,2911.8,6.42577391]
["bitfinex-derivatives","ETHF0:USTF0",1769506538845,0.0027096,2913.2,2911.9,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506539941,0.0027096,2913.2,2912.1,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506540341,0.0027096,2913.2,2912.3,0.25561538]
["bitfinex-derivatives","ETHF0:USTF0",1769506540541,0.0027096,2913.2,2912.3,0.25973476]
["bitfinex-derivatives","ETHF0:USTF0",1769506541341,0.26536832,2913.2,2912.3,0.25973476]
["bitfinex-derivatives","ETHF0:USTF0",1769506541541,0.26536832,2913.2,2912.3,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1769506555362,0.0027096,2913.2,2912.4,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506555566,0.0027096,2913.2,2912.3,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1769506555567,0.23875159,2913.2,2912.3,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1769506558061,0.23875159,2913.2,2912.3,0.22355422]
["bitfinex-derivatives","ETHF0:USTF0",1769506560863,0.23875159,2913.2,2912.3,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1769506562271,0.23604199,2913.1,2912.3,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1769506569776,0.23604199,2913.1,2912.3,0.22355422]
["bitfinex-derivatives","ETHF0:USTF0",1769506570178,0.23604199,2913.1,2911.7,6.38959337]
["bitfinex-derivatives","ETHF0:USTF0",1769506570674,0.23604199,2913.1,2911.8,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506571269,0.23604199,2913.1,2911.9,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506571468,0.23875159,2913.2,2911.9,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506571870,0.23875159,2913.2,2912.0,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506574982,0.0027096,2913.2,2912.1,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506576680,0.0027096,2913.2,2912.2,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506577781,0.0027096,2913.2,2912.3,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506578083,0.0027096,2913.2,2912.5,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506578582,0.23604199,2913.6,2912.5,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506578775,0.23604199,2913.9,2912.5,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506579575,0.23847101,2913.9,2912.5,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506580678,0.23604199,2913.8,2912.5,0.21943484]
["bitfinex-derivatives","ETHF0:USTF0",1769506581685,0.918516,2913.9,2912.3,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506581686,0.1991598,2913.4,2912.3,6.37913513]
["bitfinex-derivatives","ETHF0:USTF0",1769506581984,0.1991598,2913.4,2912.3,0.2089766]
["bitfinex-derivatives","ETHF0:USTF0",1769506582371,0.1991598,2913.4,2912.2,6.17015853]
["bitfinex-derivatives","ETHF0:USTF0",1769506582776,0.1991598,2913.4,2912.1,6.37913513]
["bitfinex-derivatives","ETHF0:USTF0",1769506582977,0.1991598,2913.4,2912.2,0.2089766]
["bitfinex-derivatives","ETHF0:USTF0",1769506583682,0.1991598,2913.4,2912.2,6.37913513]
["bitfinex-derivatives","ETHF0:USTF0",1769506583881,0.1991598,2913.4,2912.2,0.2089766]
["bitfinex-derivatives","ETHF0:USTF0",1769506592293,0.1991598,2913.4,2912.0,6.38537294]
["bitfinex-derivatives","ETHF0:USTF0",1769506592498,0.2087899,2912.7,2911.5,6.68874437]
["bitfinex-derivatives","ETHF0:USTF0",1769506592986,0.2087899,2912.7,2911.5,0.21521441]
["bitfinex-derivatives","ETHF0:USTF0",1769506593383,0.2087899,2912.7,2911.5,0.2182374]
["bitfinex-derivatives","ETHF0:USTF0",1769506596299,0.2087899,2912.7,2911.5,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1769506598788,1.08796698,2912.8,2910.8,0.21521441]
["bitfinex-derivatives","ETHF0:USTF0",1769506598789,0.2087899,2912.5,2910.8,0.21521441]
["bitfinex-derivatives","ETHF0:USTF0",1769506598994,0.2087899,2911.8,2910.6,0.21521441]
["bitfinex-derivatives","ETHF0:USTF0",1769506599792,0.21218865,2911.8,2910.6,0.21847071]
["bitfinex-derivatives","ETHF0:USTF0",1769506600897,0.21218865,2911.8,2910.6,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1769506602399,0.2087899,2911.7,2910.7,0.21521441]
["bitfinex-derivatives","ETHF0:USTF0",1769506605897,0.2087899,2911.7,2910.6,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1769506611205,0.2087899,2911.7,2910.6,0.21847071]
["bitfinex-derivatives","ETHF0:USTF0",1769506611401,0.2087899,2911.6,2910.6,0.21847071]
["bitfinex-derivatives","ETHF0:USTF0",1769506611999,0.2087899,2911.6,2910.6,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1769506618011,0.2087899,2911.6,2910.6,0.2631576]
["bitfinex-derivatives","ETHF0:USTF0",1769506619202,0.2087899,2911.6,2910.6,0.0032563]
["bitfinex-derivatives","ETHF0:USTF0",1769506621814,0.2087899,2911.6,2910.6,0.2631576]
["bitfinex-derivatives","ETHF0:USTF0",1769506623612,0.25420456,2911.5,2910.6,0.2631576]
["bitfinex-derivatives","ETHF0:USTF0",1769506627121,0.25420456,2911.7,2910.8,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506627619,0.00339875,2911.8,2911.1,0.91707771]
["bitfinex-derivatives","ETHF0:USTF0",1769506627820,0.25420456,2912.5,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506628124,0.25420456,2912.4,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506628415,0.25420456,2912.7,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506628716,0.25420456,2912.5,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506629117,0.92009785,2912.7,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506629326,0.2572247,2912.7,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506629822,0.25420456,2912.6,2911.6,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506631517,0.25420456,2912.6,2911.3,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506631718,0.25420456,2912.0,2911.1,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506633721,0.25420456,2911.8,2910.7,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506634120,0.25420456,2912.0,2911.0,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506634321,0.25420456,2912.4,2911.4,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506635522,0.25420456,2912.2,2911.4,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506639024,0.25420456,2912.4,2911.4,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506640026,0.25420456,2912.2,2911.0,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506641426,0.25420456,2912.0,2911.0,0.2599013]
["bitfinex-derivatives","ETHF0:USTF0",1769506645629,0.25420456,2912.0,2910.6,0.1752663]
["bitfinex-derivatives","ETHF0:USTF0",1769506645630,0.21512217,2911.8,2910.7,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506652037,0.21512217,2911.8,2910.6,0.92033401]
["bitfinex-derivatives","ETHF0:USTF0",1769506652038,0.21512217,2912.2,2911.1,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506653341,0.21512217,2912.2,2911.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506655746,0.21512217,2912.4,2911.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506657645,1.13219988,2912.6,2911.5,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506657844,3.53768044,2912.5,2911.5,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506658045,0.00302014,2912.7,2911.9,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506658838,0.00302014,2912.7,2912.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506659750,0.21512217,2913.4,2912.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506660641,0.21802488,2913.4,2912.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506665545,0.21802488,2913.4,2912.5,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506665947,0.00290271,2913.4,2912.7,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506666147,0.00290271,2913.4,2912.7,0.2195772]
["bitfinex-derivatives","ETHF0:USTF0",1769506666943,0.00290271,2913.4,2912.9,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506667147,0.21512217,2913.9,2912.9,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506667551,1.13219988,2914.1,2912.9,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506668248,0.21932968,2914.1,2912.9,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506668450,0.00420751,2914.1,2913.1,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506671058,0.00420751,2914.1,2913.3,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506672754,0.00420751,2914.1,2913.5,0.2152454]
["bitfinex-derivatives","ETHF0:USTF0",1769506674754,2.22145937,2914.7,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506674947,0.20545937,2914.7,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506675754,0.20822162,2914.7,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506678751,0.00276225,2914.7,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506679874,0.20545937,2915.3,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506680862,0.2083497,2915.3,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506682269,0.20545937,2915.1,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506688866,0.2083497,2915.3,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506696386,0.20545937,2915.1,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506703191,3.52057552,2915.0,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506703384,0.18632971,2914.9,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506704992,3.52161342,2914.8,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506705180,0.18632971,2914.9,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506705385,3.52224296,2914.8,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506705694,0.18632971,2914.9,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506705892,3.52224443,2914.8,2913.7,0.19694331]
["bitfinex-derivatives","ETHF0:USTF0",1769506706096,4.07211977,2915.3,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506706289,3.52329935,2915.2,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506708888,0.1807966,2915.1,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506709597,3.51730302,2915.0,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506709797,0.1807966,2915.1,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506709998,3.51730214,2915.0,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506710199,0.1807966,2915.1,2913.9,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506711193,0.18368693,2915.3,2914.0,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506711394,3.51713187,2915.2,2914.0,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506711597,0.18368693,2915.3,2914.0,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506711792,3.51710708,2915.2,2914.0,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506711989,0.00289033,2915.3,2914.3,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506712195,0.00289033,2915.3,2914.4,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506712499,0.18368693,2915.3,2914.4,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506715010,0.18368693,2915.3,2914.0,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506718208,0.18368693,2915.3,2914.1,0.18965315]
["bitfinex-derivatives","ETHF0:USTF0",1769506737623,0.18368693,2915.3,2914.4,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506739823,0.00289033,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506741518,0.16158702,2915.8,2915.1,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506741711,0.16158702,2915.8,2914.8,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506741920,0.16158702,2915.8,2914.6,9.28781082]
["bitfinex-derivatives","ETHF0:USTF0",1769506742121,0.16158702,2915.8,2914.6,7.23781082]
["bitfinex-derivatives","ETHF0:USTF0",1769506742321,0.16158702,2915.8,2914.6,1.08126713]
["bitfinex-derivatives","ETHF0:USTF0",1769506742520,0.16158702,2915.6,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506742720,0.16158702,2915.2,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506743218,0.16158702,2915.2,2914.6,0.16996589]
["bitfinex-derivatives","ETHF0:USTF0",1769506743825,0.16158702,2915.2,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506744825,0.16158702,2915.2,2914.6,0.16996589]
["bitfinex-derivatives","ETHF0:USTF0",1769506745021,0.16158702,2915.2,2914.6,1.08457868]
["bitfinex-derivatives","ETHF0:USTF0",1769506745222,0.16158702,2915.4,2914.6,1.08457868]
["bitfinex-derivatives","ETHF0:USTF0",1769506745421,3.51590755,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506745723,0.16158702,2915.4,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506745919,3.5158865,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506746120,0.16158702,2915.4,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506746420,3.51586294,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506746723,0.16158702,2915.4,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506746925,3.68030582,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506747127,0.16158702,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506748726,0.16158702,2915.7,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506748929,0.16158702,2915.5,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506749127,0.00318228,2915.8,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506749327,3.68046122,2915.7,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506749525,0.16158702,2915.5,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506750622,0.16158702,2915.5,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506750932,0.16158702,2915.3,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506752933,0.16158702,2915.3,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506753233,0.16158702,2915.7,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506753434,0.16158702,2915.5,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506753633,0.16158702,2915.7,2914.9,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506753831,3.51861412,2915.6,2915.0,0.91461279]
["bitfinex-derivatives","ETHF0:USTF0",1769506754033,0.16158702,2915.7,2915.0,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506754222,3.51845196,2915.6,2915.0,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506754422,0.16158702,2915.7,2915.0,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506755330,0.16158702,2915.4,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506761129,0.16158702,2915.4,2914.7,0.16665434]
["bitfinex-derivatives","ETHF0:USTF0",1769506761537,0.16158702,2915.4,2914.6,0.91792434]
["bitfinex-derivatives","ETHF0:USTF0",1769506761733,0.16158702,2915.4,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506762537,0.16158702,2915.4,2914.6,0.15434289]
["bitfinex-derivatives","ETHF0:USTF0",1769506764435,0.16158702,2915.4,2914.7,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506766734,0.00318228,2915.8,2914.7,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506766938,0.15501749,2915.7,2914.7,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506770136,0.15501749,2915.7,2914.9,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506770931,0.00318228,2915.8,2915.1,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506771931,0.00318228,2915.8,2915.3,0.15211729]
["bitfinex-derivatives","ETHF0:USTF0",1769506776045,0.15046557,2916.2,2915.6,0.91461279]
["bitfinex-derivatives","ETHF0:USTF0",1769506776239,0.15046557,2916.2,2915.3,0.14826393]
["bitfinex-derivatives","ETHF0:USTF0",1769506777049,0.15287715,2916.2,2915.3,0.14826393]
["bitfinex-derivatives","ETHF0:USTF0",1769506781648,0.14666592,2916.2,2915.4,1.06009959]
["bitfinex-derivatives","ETHF0:USTF0",1769506782147,0.14666592,2916.2,2915.5,0.1454868]
["bitfinex-derivatives","ETHF0:USTF0",1769506783849,0.14666592,2916.2,2915.4,0.91461279]
["bitfinex-derivatives","ETHF0:USTF0",1769506784754,0.14666592,2916.2,2915.4,1.06009959]
["bitfinex-derivatives","ETHF0:USTF0",1769506786752,0.14666592,2916.2,2915.5,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506787954,0.14666592,2916.2,2915.1,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506788956,0.14666592,2916.2,2915.3,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506790648,0.14666592,2916.2,2915.0,1.05321834]
["bitfinex-derivatives","ETHF0:USTF0",1769506790853,0.14666592,2916.2,2915.1,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506792159,0.14666592,2916.2,2915.3,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506792457,0.14666592,2916.2,2915.0,1.05321834]
["bitfinex-derivatives","ETHF0:USTF0",1769506792657,0.14666592,2916.2,2915.0,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506792959,0.15023098,2916.0,2915.0,0.13860555]
["bitfinex-derivatives","ETHF0:USTF0",1769506794660,0.13917386,2915.6,2914.7,6.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1769506794858,0.13917386,2915.6,2914.6,1.06344512]
["bitfinex-derivatives","ETHF0:USTF0",1769506795051,0.13917386,2915.6,2914.7,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506795256,0.13917386,2915.8,2914.9,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506795462,0.13917386,2916.1,2915.3,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506795657,0.13917386,2916.1,2915.0,1.06013357]
["bitfinex-derivatives","ETHF0:USTF0",1769506796050,0.13917386,2916.1,2915.0,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506796250,0.13917386,2915.8,2914.7,1.06013357]
["bitfinex-derivatives","ETHF0:USTF0",1769506796459,0.13917386,2915.8,2914.8,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506800471,0.13917386,2916.0,2914.8,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506800669,0.13917386,2916.0,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506801062,0.13917386,2916.0,2914.6,0.14883233]
["bitfinex-derivatives","ETHF0:USTF0",1769506801569,0.13917386,2915.8,2914.6,0.14883233]
["bitfinex-derivatives","ETHF0:USTF0",1769506802167,3.52571697,2915.7,2914.6,0.14883233]
["bitfinex-derivatives","ETHF0:USTF0",1769506802367,0.13917386,2915.6,2914.6,0.14883233]
["bitfinex-derivatives","ETHF0:USTF0",1769506802963,0.13917386,2916.1,2914.6,0.14883233]
["bitfinex-derivatives","ETHF0:USTF0",1769506817983,0.13917386,2916.1,2914.9,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506820885,0.13917386,2916.1,2914.9,6.31817698]
["bitfinex-derivatives","ETHF0:USTF0",1769506821190,0.13917386,2916.1,2915.0,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506832996,0.00241158,2916.2,2915.0,0.14552078]
["bitfinex-derivatives","ETHF0:USTF0",1769506833401,0.00241158,2916.2,2915.3,0.14458885]
["bitfinex-derivatives","ETHF0:USTF0",1769506839607,0.13870176,2916.2,2915.3,0.14458885]
["bitfinex-derivatives","ETHF0:USTF0",1769506849408,0.00241158,2916.2,2915.3,0.14458885]
["bitfinex-derivatives","ETHF0:USTF0",1769506859717,0.00241158,2916.2,2915.5,0.14497385]
["bitfinex-derivatives","ETHF0:USTF0",1769506869229,0.14333536,2916.1,2915.2,0.14497385]
["bitfinex-derivatives","ETHF0:USTF0",1769506869430,0.14333536,2915.9,2915.0,0.14497385]
["bitfinex-derivatives","ETHF0:USTF0",1769506872335,0.14333536,2915.7,2914.7,0.14497385]
["bitfinex-derivatives","ETHF0:USTF0",1769506873836,0.14333536,2915.5,2914.7,0.14497385]
["bitfinex-derivatives","ETHF0:USTF0",1769506883142,0.13973351,2915.3,2914.6,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1769506883344,0.13973351,2915.1,2914.3,0.13881306]
["bitfinex-derivatives","ETHF0:USTF0",1769506884339,0.13973351,2915.1,2914.3,0.14259583]
["bitfinex-derivatives","ETHF0:USTF0",1769506888650,0.13973351,2915.1,2914.3,0.00378277]
["bitfinex-derivatives","ETHF0:USTF0",1769506889242,0.13896298,2914.9,2914.1,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506890350,0.13896298,2914.9,2914.1,0.15210448]
["bitfinex-derivatives","ETHF0:USTF0",1769506899861,0.13896298,2915.1,2914.1,0.15210448]
["bitfinex-derivatives","ETHF0:USTF0",1769506901163,0.13896298,2915.1,2914.2,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506904759,0.13896298,2915.4,2914.2,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506904965,1.05286351,2915.4,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506905160,0.13896298,2915.3,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506905965,0.13896298,2914.9,2914.1,0.00295049]
["bitfinex-derivatives","ETHF0:USTF0",1769506906569,0.13896298,2914.9,2914.1,0.15210448]
["bitfinex-derivatives","ETHF0:USTF0",1769506906768,0.13896298,2915.3,2914.2,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506907160,0.13896298,2915.1,2914.2,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506910163,0.91390053,2915.4,2914.1,0.91685102]
["bitfinex-derivatives","ETHF0:USTF0",1769506910164,0.13896298,2915.3,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506921081,0.14981673,2915.5,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506931176,0.14981673,2915.3,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506933988,0.14981673,2915.8,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506934177,4.2546721,2915.9,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506934178,0.14981673,2915.6,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506934383,3.71648272,2915.5,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506934682,0.14981673,2915.4,2914.4,0.14915399]
["bitfinex-derivatives","ETHF0:USTF0",1769506975227,0.14981673,2915.4,2914.1,6.31223502]
["bitfinex-derivatives","ETHF0:USTF0",1769506975426,0.13902526,2915.1,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506975725,3.56083848,2915.0,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506975929,0.13902526,2915.1,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506976230,3.56034289,2915.0,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506976421,0.13902526,2915.1,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506976621,3.55841196,2915.0,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506976824,0.13902526,2915.1,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506977027,3.55839493,2915.0,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506977229,0.13902526,2915.1,2914.1,0.13957882]
["bitfinex-derivatives","ETHF0:USTF0",1769506981526,0.13902526,2915.3,2914.3,0.91460138]
["bitfinex-derivatives","ETHF0:USTF0",1769506981730,0.13902526,2915.3,2914.4,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506984034,0.13902526,2915.5,2914.6,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506984233,0.13902526,2915.8,2914.6,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506984435,0.13902526,2915.6,2914.6,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506984635,3.69522902,2915.5,2914.6,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506984825,0.13902526,2915.5,2914.6,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506992943,0.13902526,2915.8,2914.8,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506994341,0.13902526,2916.1,2915.0,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506995735,1.05362664,2916.1,2915.0,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506995942,0.13902526,2916.0,2915.0,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769506999840,0.14143684,2916.2,2915.2,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769507004350,0.00241158,2916.2,2915.2,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769507005348,0.14689732,2916.2,2915.2,0.13662833]
["bitfinex-derivatives","ETHF0:USTF0",1769507005552,0.14448574,2915.8,2915.0,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507006438,0.91460138,2915.9,2915.0,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507006643,0.14448574,2916.0,2915.0,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507010054,0.00241158,2916.2,2915.0,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507010452,0.14689732,2916.2,2915.0,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507011753,0.00241158,2916.2,2915.2,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507012252,0.00241158,2916.2,2915.4,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507018959,0.14448574,2916.0,2915.4,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507024955,0.91460138,2916.1,2915.4,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507027161,0.00241158,2916.2,2915.4,1.05824173]
["bitfinex-derivatives","ETHF0:USTF0",1769507027354,0.00241158,2916.2,2915.0,0.91460138]
["bitfinex-derivatives","ETHF0:USTF0",1769507027355,0.14448574,2916.6,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507027561,3.55738896,2916.5,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507027861,0.14448574,2916.8,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507028160,3.55734045,2916.7,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507028361,3.55734045,2916.6,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507028562,0.00345587,2916.7,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507029158,0.14794161,2916.7,2915.9,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507029470,1.05908712,2916.4,2915.7,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507030662,0.14448574,2916.4,2915.7,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507033968,0.14448574,2916.5,2915.7,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1769507035673,1.05499292,2916.1,2915.2,6.32130919]
["bitfinex-derivatives","ETHF0:USTF0",1769507035870,0.14039154,2916.1,2915.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507038363,0.91460138,2916.3,2915.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507038767,1.05499292,2916.3,2915.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507039972,0.14039154,2916.3,2915.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507041971,0.14039154,2916.6,2915.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507043273,0.14039154,2916.2,2915.1,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507043476,0.14039154,2916.2,2915.0,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507043676,0.14039154,2916.0,2914.8,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507043977,0.14039154,2915.8,2914.4,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507044177,0.14039154,2915.8,2914.3,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507044372,0.14039154,2915.8,2914.3,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507050379,0.14039154,2915.8,2914.6,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507050576,0.14039154,2915.8,2914.7,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507051880,0.14039154,2916.2,2914.7,0.14865299]
["bitfinex-derivatives","ETHF0:USTF0",1769507064293,0.14039154,2916.2,2914.8,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507064592,0.14039154,2916.2,2914.9,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507065488,0.14046315,2916.5,2915.0,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507069093,0.14046315,2916.5,2915.1,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507071894,0.14046315,2916.5,2915.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769507072094,0.14046315,2916.5,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507081695,0.14046315,2916.5,2915.5,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507086004,0.14046315,2916.5,2915.2,2.20776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507086510,0.14046315,2916.5,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507098413,0.00345587,2916.7,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507098615,3.47531195,2916.6,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507098816,0.15216603,2916.7,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507099114,3.62398577,2916.6,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507099310,0.14871016,2916.6,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507101217,0.00345587,2916.7,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507101417,3.47551581,2916.6,2915.3,0.14776555]
["bitfinex-derivatives","ETHF0:USTF0",1769507101617,0.91737391,2916.7,2915.5,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507101817,3.47590396,2916.6,2915.5,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507102018,0.91737391,2916.7,2915.5,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507102217,0.91391804,2916.5,2915.5,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507102519,0.91391804,2916.3,2915.5,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507102818,0.91391804,2916.3,2915.3,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507103213,0.11888321,2916.4,2915.3,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507104222,0.11888321,2916.6,2915.7,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507109228,0.00345587,2916.7,2915.7,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507109831,0.12013638,2916.7,2915.7,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507113829,0.11623271,2916.6,2915.7,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507114029,0.11623271,2916.2,2915.2,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507114235,0.11623271,2916.0,2915.2,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507127249,0.91391804,2916.1,2915.2,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507127551,0.11423903,2916.2,2915.2,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507127745,0.91391804,2916.3,2915.2,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507128047,0.11423903,2916.4,2915.2,0.14591416]
["bitfinex-derivatives","ETHF0:USTF0",1769507131157,0.11423903,2916.4,2915.2,1.0598322]
["bitfinex-derivatives","ETHF0:USTF0",1769507131456,0.11423903,2916.4,2915.3,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507131645,0.00345587,2916.7,2915.5,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507131851,0.00345587,2916.7,2915.0,0.91391804]
["bitfinex-derivatives","ETHF0:USTF0",1769507131852,0.11384979,2916.7,2915.7,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507132746,1.02431196,2916.5,2915.7,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507133456,0.10958147,2916.4,2915.7,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507133660,0.10958147,2916.2,2915.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507138163,1.03127111,2915.9,2915.1,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507138558,0.11735307,2915.8,2915.1,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507144077,0.91391804,2915.7,2915.1,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507144371,1.03214684,2915.7,2915.1,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507145561,0.11833258,2915.6,2914.6,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507145768,0.91391804,2915.3,2914.6,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507145974,1.03225062,2915.1,2914.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507146174,0.11833258,2915.1,2914.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507146679,0.11833258,2915.4,2914.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507148681,0.11907305,2915.2,2914.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507149576,0.91391804,2915.1,2914.4,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507149775,0.11806725,2915.0,2914.2,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507150175,0.11806725,2914.8,2914.1,0.00295049]
["bitfinex-derivatives","ETHF0:USTF0",1769507150381,0.91391804,2914.9,2913.5,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507150382,1.03198529,2914.4,2913.5,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507150584,0.11806725,2914.6,2913.5,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507151082,0.11702665,2914.3,2913.5,0.15060588]
["bitfinex-derivatives","ETHF0:USTF0",1769507151278,0.11960626,2914.3,2913.5,0.15479748]
["bitfinex-derivatives","ETHF0:USTF0",1769507157275,0.00257961,2914.3,2913.5,0.15479748]
["bitfinex-derivatives","ETHF0:USTF0",1769507160277,0.00257961,2914.3,2913.7,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507160477,0.12027368,2915.0,2913.9,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507161086,0.11974837,2915.2,2914.1,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507161283,0.11974837,2915.4,2914.1,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507161486,0.12351061,2915.4,2914.1,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507161676,0.00376224,2915.4,2914.3,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507162684,0.00376224,2915.4,2914.5,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507164183,0.12523382,2916.1,2914.5,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507165286,0.00419673,2916.1,2914.5,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507167585,0.00419673,2916.1,2914.9,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507171288,0.31005556,2917.5,2915.7,0.14762651]
["bitfinex-derivatives","ETHF0:USTF0",1769507172193,0.31414825,2917.5,2915.7,0.15186813]
["bitfinex-derivatives","ETHF0:USTF0",1769507173389,0.13766562,2917.4,2915.7,0.15186813]
["bitfinex-derivatives","ETHF0:USTF0",1769507182397,0.00409269,2917.5,2915.7,0.15186813]
["bitfinex-derivatives","ETHF0:USTF0",1769507182792,0.13952192,2917.4,2915.7,0.15186813]
["bitfinex-derivatives","ETHF0:USTF0",1769507186895,0.13952192,2917.4,2915.7,0.32357813]
["bitfinex-derivatives","ETHF0:USTF0",1769507187098,0.13952192,2917.4,2915.8,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507188303,0.00409269,2917.5,2915.8,0.313228]
["bitfinex-derivatives","ETHF0:USTF0",1769507188605,0.14287272,2917.5,2915.9,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507191502,0.14287272,2917.5,2916.1,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507192307,0.00409269,2917.5,2916.1,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507196807,0.14287272,2917.5,2916.1,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507200815,0.00409269,2917.5,2916.1,6.3141742]
["bitfinex-derivatives","ETHF0:USTF0",1769507201013,0.00409269,2917.5,2916.2,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507201514,0.14287272,2917.5,2916.2,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507201713,0.14287272,2917.5,2916.4,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507204416,0.00409269,2917.5,2916.4,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507205105,0.00198956,2917.5,2916.5,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507206212,0.13878003,2918.3,2916.9,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507206419,0.13878003,2918.1,2916.9,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507206612,0.91447862,2918.0,2916.6,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507206819,0.13878003,2917.8,2916.3,6.3141742]
["bitfinex-derivatives","ETHF0:USTF0",1769507207113,0.91447862,2918.0,2916.0,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507207114,0.13878003,2917.5,2916.0,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507207320,0.13878003,2917.3,2916.0,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507207512,0.13878003,2917.1,2916.0,0.141518]
["bitfinex-derivatives","ETHF0:USTF0",1769507220639,0.13878003,2917.1,2915.7,0.14595877]
["bitfinex-derivatives","ETHF0:USTF0",1769507221735,0.13989262,2916.7,2915.7,0.00424162]
["bitfinex-derivatives","ETHF0:USTF0",1769507222036,0.13989262,2916.3,2915.1,6.31437335]
["bitfinex-derivatives","ETHF0:USTF0",1769507222342,0.13989262,2916.3,2915.1,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507222839,0.13989262,2916.3,2915.1,0.14584696]
["bitfinex-derivatives","ETHF0:USTF0",1769507226640,0.13878655,2915.9,2915.1,0.00412981]
["bitfinex-derivatives","ETHF0:USTF0",1769507228741,0.13884954,2915.7,2914.9,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507229732,0.14202256,2915.7,2914.9,0.14443347]
["bitfinex-derivatives","ETHF0:USTF0",1769507231842,0.14202256,2915.7,2914.7,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507232443,0.14202256,2915.7,2914.4,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507232746,0.13925799,2915.1,2914.4,0.00350494]
["bitfinex-derivatives","ETHF0:USTF0",1769507233447,0.13925799,2914.9,2913.6,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507234439,0.13925799,2914.9,2913.6,0.14547519]
["bitfinex-derivatives","ETHF0:USTF0",1769507235248,0.13925799,2914.9,2913.8,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507236541,0.13925799,2914.9,2914.0,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507238243,0.13847198,2915.1,2914.2,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507242044,1.0524158,2915.4,2914.2,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507242249,0.13830156,2915.3,2914.2,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507243646,0.13830156,2915.1,2914.2,0.14171715]
["bitfinex-derivatives","ETHF0:USTF0",1769507244448,0.13830156,2915.1,2913.9,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507244654,0.1368049,2914.7,2913.9,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507246149,0.1368049,2914.9,2913.9,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507249251,1.05091914,2915.2,2914.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507249459,0.1368049,2915.2,2914.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507249853,1.05091914,2915.2,2914.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507250053,0.1368049,2915.1,2914.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507251659,1.05091914,2915.2,2914.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507252555,0.1368049,2915.2,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507252753,0.17172,2915.5,2914.4,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507252754,0.1368049,2915.5,2914.4,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507254155,0.13997792,2915.7,2914.6,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507255558,0.1368049,2915.1,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507256363,0.91411424,2914.8,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507256666,0.1368049,2914.9,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507257657,0.91411424,2915.0,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507261867,0.1368049,2915.1,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507262072,0.1368049,2915.3,2914.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507263776,0.1368049,2915.3,2914.3,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507263969,0.1368049,2915.5,2914.5,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507265270,0.1368049,2915.4,2914.5,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507266866,0.91411424,2915.5,2914.5,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507267068,4.0829721,2916.2,2915.3,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507267273,0.1368049,2916.3,2915.3,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507267468,7.11925775,2916.9,2914.7,0.91411424]
["bitfinex-derivatives","ETHF0:USTF0",1769507267469,0.1368049,2916.1,2914.7,0.91411424]
["bitfinex-derivatives","ETHF0:USTF0",1769507267669,0.1368049,2915.9,2915.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507267876,0.1368049,2915.7,2915.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507268070,0.00312659,2915.7,2915.0,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507273067,0.1368049,2916.2,2915.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507274174,0.14062476,2916.2,2915.2,0.1440731]
["bitfinex-derivatives","ETHF0:USTF0",1769507277874,0.00381986,2916.2,2915.6,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507280080,0.13739797,2916.1,2915.0,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507283177,0.13739797,2916.1,2915.2,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507283375,0.00381986,2916.2,2915.4,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507287583,0.14121783,2916.2,2915.4,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507288485,0.14121783,2916.2,2915.1,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507295491,3.46589134,2916.1,2915.1,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507295690,0.14121783,2916.2,2915.1,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507297591,0.00381986,2916.2,2915.1,0.1369034]
["bitfinex-derivatives","ETHF0:USTF0",1769507303000,0.1406336,2916.7,2915.2,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507303200,3.46929436,2916.6,2915.2,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507303400,0.1406336,2916.7,2915.2,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507303596,3.46909459,2916.6,2915.2,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507303905,0.1406336,2916.7,2915.2,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507304105,3.46920521,2916.6,2915.3,0.1483304]
["bitfinex-derivatives","ETHF0:USTF0",1769507304300,0.14343843,2916.7,2915.4,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507305003,0.14089179,2916.2,2915.2,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507305208,0.14089179,2916.2,2914.8,7.54435758]
["bitfinex-derivatives","ETHF0:USTF0",1769507305209,0.14089179,2916.2,2915.0,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507305405,0.14089179,2916.2,2914.7,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507305713,0.14089179,2916.0,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507318827,0.14089179,2915.8,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507334333,3.60444945,2915.7,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507334527,0.1416331,2915.7,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507335535,0.1416331,2915.9,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507335843,0.1416331,2916.4,2914.6,0.14123339]
["bitfinex-derivatives","ETHF0:USTF0",1769507336125,3.60535373,2916.3,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507336319,0.14067936,2916.2,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507336927,0.14067936,2916.1,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507340129,0.13695485,2916.4,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507340326,3.46197804,2916.3,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507340529,0.13695485,2916.4,2914.9,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507348145,0.00280483,2916.7,2915.3,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507348339,0.00280483,2916.7,2915.5,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507349143,0.14014949,2916.7,2915.5,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507349745,0.91417632,2916.3,2915.5,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507356147,1.05784543,2916.3,2915.5,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507359843,0.91417632,2916.3,2915.5,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507360042,0.00280483,2916.7,2915.8,0.13608814]
["bitfinex-derivatives","ETHF0:USTF0",1769507360236,0.00280483,2916.7,2915.8,0.1392265]
["bitfinex-derivatives","ETHF0:USTF0",1769507364547,0.14278647,2916.2,2915.6,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507364949,0.91417632,2916.3,2915.6,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507365148,0.14278647,2916.4,2915.6,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507365550,0.14278647,2916.4,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507365947,1.05976762,2916.7,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507366151,0.00280483,2916.7,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507366953,0.00280483,2916.7,2915.8,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507370354,0.14278647,2916.5,2915.8,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507370748,0.14278647,2916.5,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507370949,1.05696279,2916.4,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507371548,0.14278647,2916.3,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507372749,0.91417632,2916.2,2915.6,0.14192395]
["bitfinex-derivatives","ETHF0:USTF0",1769507372957,1.05696279,2916.0,2915.3,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507373353,0.14278647,2915.9,2915.0,0.13851325]
["bitfinex-derivatives","ETHF0:USTF0",1769507373952,0.14278647,2915.9,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507375165,0.14278647,2916.1,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507375657,0.14278647,2916.3,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507378654,4.51491303,2916.2,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507378960,1.05581839,2916.2,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507382065,0.14208667,2916.1,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507403687,1.05306658,2916.0,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507404084,0.13889026,2915.9,2915.0,0.14240865]
["bitfinex-derivatives","ETHF0:USTF0",1769507413085,0.13889026,2915.9,2915.0,0.0038954]
["bitfinex-derivatives","ETHF0:USTF0",1769507414900,0.13889026,2915.9,2915.0,0.14456238]
["bitfinex-derivatives","ETHF0:USTF0",1769507421607,0.13927153,2915.7,2914.4,13.86781599]
["bitfinex-derivatives","ETHF0:USTF0",1769507421904,0.13927153,2915.4,2914.2,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507422110,0.13927153,2915.4,2914.1,0.15080221]
["bitfinex-derivatives","ETHF0:USTF0",1769507422703,0.13927153,2915.4,2914.1,0.15460491]
["bitfinex-derivatives","ETHF0:USTF0",1769507427308,0.12528311,2915.7,2914.1,0.15460491]
["bitfinex-derivatives","ETHF0:USTF0",1769507430715,0.12528311,2915.7,2914.2,0.14816745]
["bitfinex-derivatives","ETHF0:USTF0",1769507433916,0.12528311,2915.7,2914.3,0.14816745]
["bitfinex-derivatives","ETHF0:USTF0",1769507451235,0.13040477,2915.5,2914.5,0.14939506]
["bitfinex-derivatives","ETHF0:USTF0",1769507453632,0.13040477,2915.5,2914.3,0.14939506]
["bitfinex-derivatives","ETHF0:USTF0",1769507458839,0.13025346,2915.3,2914.3,0.14939506]
["bitfinex-derivatives","ETHF0:USTF0",1769507464138,0.13024584,2915.1,2914.1,0.14502993]
["bitfinex-derivatives","ETHF0:USTF0",1769507464436,0.13024584,2914.7,2913.8,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507464636,0.13024584,2914.7,2913.5,6.31388343]
["bitfinex-derivatives","ETHF0:USTF0",1769507464834,0.13024584,2914.7,2913.2,7.54435758]
["bitfinex-derivatives","ETHF0:USTF0",1769507464835,0.13024584,2914.5,2913.2,6.31388343]
["bitfinex-derivatives","ETHF0:USTF0",1769507465132,0.13024584,2914.5,2913.3,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507465337,0.13453901,2914.5,2913.3,0.14509249]
["bitfinex-derivatives","ETHF0:USTF0",1769507465834,0.00429317,2914.5,2913.3,0.14509249]
["bitfinex-derivatives","ETHF0:USTF0",1769507470547,0.17174,2915.3,2913.3,0.14509249]
["bitfinex-derivatives","ETHF0:USTF0",1769507470548,0.12845862,2915.1,2913.3,0.14509249]
["bitfinex-derivatives","ETHF0:USTF0",1769507471045,0.12845862,2915.1,2913.4,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507471542,0.13290207,2915.1,2913.6,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507471948,0.00444345,2915.1,2913.7,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507473550,0.00444345,2915.1,2914.4,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507473747,0.30701102,2915.9,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507474147,1.22158172,2915.9,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507474642,1.22564021,2915.9,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507474848,0.1352018,2915.8,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507483450,0.9145707,2915.7,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507483961,1.05042256,2915.7,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507485866,0.9145707,2915.7,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507486064,0.136068,2915.7,2914.9,0.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1769507487662,0.9145707,2915.4,2914.5,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507487866,1.0506387,2915.4,2914.5,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507488061,1.05192218,2915.2,2914.5,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507488261,0.13735148,2915.1,2914.3,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507490570,0.13800257,2915.5,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507493774,0.9145707,2915.4,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507494074,1.05424836,2915.4,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507495475,0.13967766,2915.3,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507501177,1.05376722,2915.6,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507501380,0.13919652,2915.4,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507501580,1.05376722,2915.4,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507501782,0.13919652,2915.3,2914.4,0.14041021]
["bitfinex-derivatives","ETHF0:USTF0",1769507518091,0.14043413,2915.1,2914.2,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507519288,0.14042794,2914.9,2914.2,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507519490,1.05499864,2914.8,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507520190,0.14042794,2914.8,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507521596,0.14012012,2915.1,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507523595,1.05512566,2915.0,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507523800,0.14055496,2914.9,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507528706,0.9145707,2915.0,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507528903,0.13979791,2915.1,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507529505,0.9145707,2915.2,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507529905,1.05436861,2915.2,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507530105,0.13979791,2915.1,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507531803,0.13961359,2914.9,2914.0,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507540406,0.13961359,2914.9,2913.8,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507540704,0.13876148,2914.7,2913.6,0.14136076]
["bitfinex-derivatives","ETHF0:USTF0",1769507541412,0.13883405,2914.5,2913.4,0.13649414]
["bitfinex-derivatives","ETHF0:USTF0",1769507542917,0.13909313,2914.3,2913.3,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1769507543612,0.13909313,2914.1,2913.3,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1769507543813,0.13909313,2914.1,2913.0,0.13649414]
["bitfinex-derivatives","ETHF0:USTF0",1769507544713,0.13909313,2914.1,2913.0,0.14002024]
["bitfinex-derivatives","ETHF0:USTF0",1769507544912,0.13844649,2913.9,2912.3,6.1726562]
["bitfinex-derivatives","ETHF0:USTF0",1769507545113,0.13844649,2913.9,2912.1,6.3445762]
["bitfinex-derivatives","ETHF0:USTF0",1769507545312,0.13844649,2913.9,2912.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769507546008,2.015,2914.1,2912.1,0.00312913]
["bitfinex-derivatives","ETHF0:USTF0",1769507546009,0.14305574,2913.7,2912.1,0.00312913]
["bitfinex-derivatives","ETHF0:USTF0",1769507546216,0.14559659,2913.7,2912.1,0.00312913]
["bitfinex-derivatives","ETHF0:USTF0",1769507546921,0.14559659,2913.7,2912.2,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507547816,0.14305574,2913.5,2912.2,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507549523,0.14305574,2913.4,2912.2,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507558723,0.00254085,2913.7,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507559023,3.58005574,2914.4,2912.8,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507559423,0.14305574,2914.4,2912.8,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507559622,2.15905574,2914.7,2912.8,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507559824,0.14305574,2914.6,2912.8,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507562522,0.14305574,2914.6,2913.2,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507565428,0.14305574,2914.3,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507566825,0.00292376,2914.7,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507566826,0.14305574,2913.9,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507571129,0.14305574,2913.8,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507571731,0.14305574,2913.5,2912.4,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1769507580333,0.15036521,2914.1,2912.5,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507580537,0.15036521,2913.9,2912.5,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507582030,0.15036521,2913.4,2912.1,0.14565499]
["bitfinex-derivatives","ETHF0:USTF0",1769507585940,0.15036521,2913.3,2912.1,0.14565499]
["bitfinex-derivatives","ETHF0:USTF0",1769507587035,0.15036521,2912.9,2911.3,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507587237,0.15036521,2912.5,2911.3,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507588141,0.15442713,2912.5,2911.3,0.14571117]
["bitfinex-derivatives","ETHF0:USTF0",1769507595746,0.00406192,2912.5,2911.3,0.14571117]
["bitfinex-derivatives","ETHF0:USTF0",1769507597646,0.00406192,2912.5,2911.6,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507598649,0.15036521,2912.3,2911.6,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507599759,0.00406192,2912.5,2911.8,0.14252586]
["bitfinex-derivatives","ETHF0:USTF0",1769507603051,1.06352293,2913.2,2912.0,0.14701931]
["bitfinex-derivatives","ETHF0:USTF0",1769507603255,0.14722889,2913.2,2912.0,0.14701931]
["bitfinex-derivatives","ETHF0:USTF0",1769507604153,0.15085589,2913.2,2912.0,0.14701931]
["bitfinex-derivatives","ETHF0:USTF0",1769507606758,0.14798479,2913.0,2912.0,0.14701931]
["bitfinex-derivatives","ETHF0:USTF0",1769507608258,0.14798479,2912.5,2911.8,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507608658,0.003627,2913.2,2911.8,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507608659,0.14798479,2912.8,2911.8,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507610862,0.91629404,2912.5,2911.8,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507611063,0.14798479,2912.6,2911.8,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507613859,0.14798479,2912.2,2911.4,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507614163,1.06427883,2912.0,2911.3,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1769507614360,0.14798479,2912.0,2911.3,0.14313687]
["bitfinex-derivatives","ETHF0:USTF0",1769507614958,0.14798479,2912.3,2911.3,0.14313687]
["bitfinex-derivatives","ETHF0:USTF0",1769507618557,0.14798479,2912.3,2911.4,0.91629404]
["bitfinex-derivatives","ETHF0:USTF0",1769507618757,0.14798479,2912.3,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507618957,0.14798479,2912.5,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507619163,0.14798479,2912.7,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507619663,0.14798479,2912.5,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507619863,0.14798479,2912.3,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507622272,1.06427883,2912.2,2911.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507622468,0.14798479,2912.1,2911.3,0.14313687]
["bitfinex-derivatives","ETHF0:USTF0",1769507623167,0.14798479,2911.9,2911.3,0.00318531]
["bitfinex-derivatives","ETHF0:USTF0",1769507623370,0.91629404,2913.0,2911.0,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507623371,1.06427883,2911.8,2911.0,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507623567,0.91629404,2911.2,2910.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507623867,0.14798479,2911.3,2910.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507624275,0.14798479,2911.3,2910.5,0.14253522]
["bitfinex-derivatives","ETHF0:USTF0",1769507624870,1.06427883,2911.2,2910.5,0.14253522]
["bitfinex-derivatives","ETHF0:USTF0",1769507625368,0.14798479,2911.1,2910.2,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507626366,0.15236279,2911.1,2910.2,0.14289198]
["bitfinex-derivatives","ETHF0:USTF0",1769507627971,1.32094485,2910.5,2908.9,4.86365259]
["bitfinex-derivatives","ETHF0:USTF0",1769507628172,1.32094485,2910.5,2908.0,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1769507628173,0.14798479,2910.4,2908.0,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1769507628365,0.14798479,2910.4,2908.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769507628567,0.14798479,2910.4,2908.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769507628773,0.14798479,2910.4,2908.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769507629076,0.14798479,2910.2,2908.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769507629377,0.14798479,2910.2,2908.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769507629578,0.14798479,2910.6,2908.6,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507629870,0.14798479,2910.9,2908.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769507630075,0.14798479,2910.9,2909.0,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507630267,0.14798479,2910.9,2909.2,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507631072,0.14798479,2910.9,2909.3,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507631673,0.14798479,2910.9,2909.4,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507631871,0.14798479,2910.9,2909.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507644583,0.004378,2911.1,2909.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507644782,0.15876324,2911.1,2909.5,0.13995156]
["bitfinex-derivatives","ETHF0:USTF0",1769507655702,1.07182178,2911.0,2909.8,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507657399,0.004378,2911.1,2910.0,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507657904,0.15876324,2911.1,2910.0,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507658704,0.15438524,2910.7,2909.5,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507658902,0.15438524,2910.5,2909.5,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507659301,0.15438524,2910.3,2909.5,0.15398275]
["bitfinex-derivatives","ETHF0:USTF0",1769507660802,0.15438524,2910.3,2908.8,6.13268124]
["bitfinex-derivatives","ETHF0:USTF0",1769507660803,0.15438524,2910.3,2909.1,0.21395403]
["bitfinex-derivatives","ETHF0:USTF0",1769507661408,0.21148359,2910.1,2908.7,0.21395403]
["bitfinex-derivatives","ETHF0:USTF0",1769507661708,0.21148359,2909.9,2908.7,0.21395403]
["bitfinex-derivatives","ETHF0:USTF0",1769507666710,0.21148359,2909.9,2908.4,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507676112,0.21148359,2909.9,2908.7,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507676511,0.21148359,2909.9,2908.8,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507676711,0.21148359,2909.9,2908.7,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507677012,0.21148359,2909.9,2908.5,0.38252332]
["bitfinex-derivatives","ETHF0:USTF0",1769507677212,0.21148359,2909.9,2908.8,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507677608,0.21148359,2909.9,2908.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769507677609,0.21148359,2909.9,2908.9,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507677808,0.21148359,2909.9,2908.9,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507678010,0.21148359,2909.9,2909.0,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507678208,0.21148359,2909.9,2908.9,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507678404,0.21148359,2909.9,2909.1,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507678608,0.21148359,2909.9,2909.1,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507678812,0.21148359,2909.9,2909.3,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507679117,0.2368634,2910.1,2909.4,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507679313,0.2368634,2910.1,2909.2,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507679511,0.2368634,2910.1,2909.4,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507679911,0.2368634,2910.1,2909.5,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507680117,0.2368634,2910.1,2909.4,0.15118037]
["bitfinex-derivatives","ETHF0:USTF0",1769507680518,0.2368634,2910.4,2909.5,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507684226,0.2368634,2910.4,2908.7,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507688323,1.08996501,2910.6,2908.7,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507688324,0.2368634,2910.2,2908.7,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507692023,0.2368634,2910.1,2908.7,0.23134295]
["bitfinex-derivatives","ETHF0:USTF0",1769507706328,0.2368634,2910.1,2908.9,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507709533,0.2368634,2910.1,2909.0,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507716038,0.27330555,2909.9,2909.0,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507716339,0.27330555,2909.9,2908.8,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507718737,0.27330555,2910.1,2908.8,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507718945,0.17202,2910.5,2908.8,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507719135,0.27330555,2910.3,2908.9,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507719336,3.48265496,2910.2,2908.9,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507719637,3.48265496,2910.1,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507719844,0.27330555,2910.2,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507720045,3.48077518,2910.1,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507720336,0.27330555,2910.0,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507720544,1.19115512,2909.9,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507723947,0.27330555,2909.9,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507726349,0.91784957,2910.1,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507726554,0.32534494,2910.1,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507737158,0.91784957,2910.3,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507737363,3.47915765,2910.2,2909.1,0.27649748]
["bitfinex-derivatives","ETHF0:USTF0",1769507737565,0.32534494,2910.9,2909.9,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507737764,0.32534494,2910.7,2909.9,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507739272,0.32534494,2910.5,2909.2,6.45292322]
["bitfinex-derivatives","ETHF0:USTF0",1769507739475,0.32534494,2910.3,2909.3,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507743175,0.32534494,2910.7,2909.5,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507746177,0.32972294,2911.1,2910.1,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507746377,0.32972294,2911.1,2910.1,0.3236846]
["bitfinex-derivatives","ETHF0:USTF0",1769507746378,3.47040462,2911.0,2910.1,0.3236846]
["bitfinex-derivatives","ETHF0:USTF0",1769507746672,0.32972294,2911.1,2910.1,0.3236846]
["bitfinex-derivatives","ETHF0:USTF0",1769507747072,0.004378,2911.1,2910.3,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507748270,0.32972294,2911.1,2910.3,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507748770,0.32534494,2910.9,2910.1,0.3236846]
["bitfinex-derivatives","ETHF0:USTF0",1769507748967,0.32534494,2910.5,2910.1,0.00344262]
["bitfinex-derivatives","ETHF0:USTF0",1769507749165,0.32534494,2910.5,2909.8,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507749678,0.91784957,2910.6,2909.8,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507749866,0.32534494,2910.7,2909.8,0.32024198]
["bitfinex-derivatives","ETHF0:USTF0",1769507750071,0.32534494,2910.7,2909.8,0.32280952]
["bitfinex-derivatives","ETHF0:USTF0",1769507755884,0.91784957,2910.4,2909.8,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1769507756089,1.25274189,2910.4,2909.8,0.00256754]
["bitfinex-derivatives","ETHF0:USTF0",1769507757389,1.25274189,2910.4,2909.7,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507757789,0.33489232,2910.4,2909.7,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507758379,0.33489232,2910.4,2909.7,0.34459997]
["bitfinex-derivatives","ETHF0:USTF0",1769507759483,0.33489232,2910.6,2909.7,0.34459997]
["bitfinex-derivatives","ETHF0:USTF0",1769507759881,0.004378,2911.1,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507760191,1.25274189,2911.0,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507760389,0.33489232,2910.9,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507763789,0.33927032,2911.1,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507764096,0.33927032,2911.1,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507765796,0.004378,2911.1,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507765995,0.33927032,2911.1,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507766195,1.25274189,2910.8,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507767199,0.33489232,2910.7,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507767400,0.33489232,2910.7,2909.8,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507771706,1.25274189,2911.0,2909.8,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507772005,0.33489232,2911.0,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507772602,0.004378,2911.1,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507773002,0.33927032,2911.1,2909.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507773705,0.33927032,2911.1,2910.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507776002,0.33489232,2910.7,2909.7,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769507776206,0.91784957,2909.8,2908.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507776406,0.33489232,2909.7,2908.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507776908,0.33489232,2909.4,2908.5,6.53029922]
["bitfinex-derivatives","ETHF0:USTF0",1769507777205,0.33489232,2909.4,2908.5,6.53474414]
["bitfinex-derivatives","ETHF0:USTF0",1769507777408,0.33489232,2909.4,2908.5,0.34657752]
["bitfinex-derivatives","ETHF0:USTF0",1769507778510,0.33489232,2909.8,2908.9,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507779808,0.33489232,2910.1,2909.1,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507780105,2.017,2910.8,2909.3,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507780411,0.33489232,2910.6,2909.7,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507780612,4.69274189,2910.9,2909.7,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507780810,3.77489232,2910.9,2909.7,0.3421326]
["bitfinex-derivatives","ETHF0:USTF0",1769507781308,3.44,2910.9,2909.9,0.341062]
["bitfinex-derivatives","ETHF0:USTF0",1769507781505,3.44,2910.9,2910.1,0.341062]
["bitfinex-derivatives","ETHF0:USTF0",1769507781711,0.004378,2911.1,2910.1,0.341062]
["bitfinex-derivatives","ETHF0:USTF0",1769507784314,0.004378,2911.1,2910.1,2.419062]
["bitfinex-derivatives","ETHF0:USTF0",1769507784514,0.004378,2911.1,2910.2,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507785916,0.36606871,2910.9,2909.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507786210,0.36606871,2910.9,2909.3,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507786809,0.17199,2911.0,2909.3,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507786810,0.36606871,2910.7,2909.3,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507787111,0.36606871,2910.7,2909.0,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507789607,0.36606871,2910.5,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507789911,0.36606871,2910.3,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507791416,0.36606871,2910.2,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507809037,0.36606871,2910.1,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507810638,0.36606871,2910.0,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507811035,0.36606871,2909.9,2908.6,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507811232,0.36606871,2909.5,2907.8,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507811435,0.36606871,2909.3,2907.8,0.35488345]
["bitfinex-derivatives","ETHF0:USTF0",1769507812338,0.36606871,2909.3,2907.8,0.35863484]
["bitfinex-derivatives","ETHF0:USTF0",1769507820444,2.018,2909.5,2907.9,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507820744,0.37891437,2909.4,2907.9,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507827846,0.37891437,2909.4,2908.0,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507828144,0.37891437,2909.6,2908.1,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507832139,0.37891437,2909.6,2908.2,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507833650,0.37891437,2909.6,2908.3,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507833949,0.37891437,2909.6,2908.5,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507841056,0.35221134,2910.0,2908.5,0.36562982]
["bitfinex-derivatives","ETHF0:USTF0",1769507841254,0.35221134,2910.0,2908.6,0.36701544]
["bitfinex-derivatives","ETHF0:USTF0",1769507841455,0.35221134,2910.0,2908.7,0.36701544]
["bitfinex-derivatives","ETHF0:USTF0",1769507843555,0.35221134,2910.0,2908.9,0.36701544]
["bitfinex-derivatives","ETHF0:USTF0",1769507847262,0.35363721,2910.1,2908.9,0.36701544]
["bitfinex-derivatives","ETHF0:USTF0",1769507850558,0.35363721,2909.3,2908.5,6.18816662]
["bitfinex-derivatives","ETHF0:USTF0",1769507850758,0.91798806,2909.4,2908.4,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507850759,0.35363721,2909.1,2908.4,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507859074,0.35363721,2909.1,2908.5,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507860667,0.35363721,2909.5,2908.5,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507866175,0.35363721,2909.5,2908.6,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507868176,0.35363721,2909.3,2908.4,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507868377,0.35363721,2909.3,2908.4,2.48188118]
["bitfinex-derivatives","ETHF0:USTF0",1769507868675,0.35363721,2909.3,2908.5,0.36688118]
["bitfinex-derivatives","ETHF0:USTF0",1769507884499,0.37191267,2909.6,2908.6,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507884796,3.87035485,2909.5,2908.6,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507884990,0.37191267,2909.5,2908.6,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507885192,0.37191267,2909.4,2908.6,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507890103,0.37191267,2909.6,2908.6,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507899199,0.37191267,2909.6,2908.8,0.35472035]
["bitfinex-derivatives","ETHF0:USTF0",1769507901903,0.38382977,2910.1,2909.0,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507902103,0.38382977,2910.1,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507906915,3.85038386,2910.0,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507907213,0.35697786,2910.0,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507915417,0.35697786,2910.5,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507915621,3.84933356,2910.4,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507915822,3.84933356,2910.3,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507916022,0.35697786,2910.3,2909.2,0.35823178]
["bitfinex-derivatives","ETHF0:USTF0",1769507916619,0.35697786,2910.8,2909.3,0.34735478]
["bitfinex-derivatives","ETHF0:USTF0",1769507916817,0.35697786,2910.6,2909.3,0.34735478]
["bitfinex-derivatives","ETHF0:USTF0",1769507938652,0.004378,2911.1,2909.4,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507938653,0.37479244,2910.8,2909.4,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507938947,0.37479244,2910.8,2909.7,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507946354,0.37479244,2910.8,2909.5,6.54843543]
["bitfinex-derivatives","ETHF0:USTF0",1769507946656,0.37479244,2910.8,2909.5,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507949170,0.37479244,2910.3,2909.2,6.18816662]
["bitfinex-derivatives","ETHF0:USTF0",1769507949364,0.37479244,2910.3,2909.0,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507953660,0.9179544,2910.4,2909.0,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507953661,0.37479244,2910.1,2909.0,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507954162,0.37479244,2910.1,2908.8,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507965586,0.38456618,2909.8,2908.8,0.36026881]
["bitfinex-derivatives","ETHF0:USTF0",1769507976794,2.018,2910.5,2908.6,0.37869888]
["bitfinex-derivatives","ETHF0:USTF0",1769507976795,0.38456618,2909.4,2908.6,0.37869888]
["bitfinex-derivatives","ETHF0:USTF0",1769508004021,0.35214027,2909.6,2908.6,0.37869888]
["bitfinex-derivatives","ETHF0:USTF0",1769508006618,0.35214027,2909.2,2908.4,6.57281877]
["bitfinex-derivatives","ETHF0:USTF0",1769508006827,0.35214027,2909.0,2908.2,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508007125,0.35563671,2909.0,2908.2,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508011513,0.35214027,2908.9,2908.0,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508013928,0.35214027,2908.9,2908.1,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508015329,0.35214027,2908.9,2907.8,0.921875]
["bitfinex-derivatives","ETHF0:USTF0",1769508015330,0.35214027,2908.9,2907.9,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508019028,0.35214027,2908.9,2908.3,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508019234,0.00349644,2909.0,2908.5,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508019927,0.35214027,2909.7,2908.9,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508020734,0.35582861,2909.7,2908.9,0.38465215]
["bitfinex-derivatives","ETHF0:USTF0",1769508022134,0.35582861,2909.7,2908.4,0.91812361]
["bitfinex-derivatives","ETHF0:USTF0",1769508022334,0.35582861,2909.7,2908.5,0.3679599]
["bitfinex-derivatives","ETHF0:USTF0",1769508022835,0.35938963,2909.5,2908.5,0.3679599]
["bitfinex-derivatives","ETHF0:USTF0",1769508023036,0.00368834,2909.7,2908.5,0.3679599]
["bitfinex-derivatives","ETHF0:USTF0",1769508023037,0.35938963,2909.3,2908.5,0.3679599]
["bitfinex-derivatives","ETHF0:USTF0",1769508025534,0.36900447,2909.5,2908.5,0.3679599]
["bitfinex-derivatives","ETHF0:USTF0",1769508025840,0.36900447,2910.3,2908.9,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508026138,0.36900447,2910.3,2909.1,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508026742,0.00345843,2910.3,2909.1,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508026943,0.00345843,2910.3,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508027145,0.36900447,2910.8,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508028142,0.37185938,2910.8,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508029539,0.37185938,2910.8,2909.5,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508038453,0.37185938,2910.8,2909.6,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508041839,0.36900447,2910.7,2908.9,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508042043,0.36900447,2910.4,2908.9,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508048453,0.36900447,2910.4,2909.0,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508052255,0.00285491,2910.8,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508052451,0.36900447,2910.6,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508055355,3.85542332,2910.5,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508055552,0.3756455,2910.5,2909.3,0.37511052]
["bitfinex-derivatives","ETHF0:USTF0",1769508056759,0.3756455,2910.7,2909.4,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508061656,0.3756455,2910.5,2909.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508063662,3.47856345,2910.4,2909.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508063959,0.3756455,2910.2,2909.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508064856,0.3756455,2910.5,2909.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508065062,0.3756455,2910.5,2909.3,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508067659,0.3756455,2910.7,2909.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769508067864,0.3756455,2910.7,2909.2,7.10642225]
["bitfinex-derivatives","ETHF0:USTF0",1769508067865,0.3756455,2910.7,2909.8,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508069062,0.00285491,2910.8,2909.8,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508069460,0.3756455,2911.1,2909.8,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508069461,0.3756455,2911.7,2910.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508069656,0.3756455,2911.5,2910.2,0.34698742]
["bitfinex-derivatives","ETHF0:USTF0",1769508070456,0.3756455,2911.2,2910.2,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1769508075065,0.3756455,2911.2,2910.2,0.35035026]
["bitfinex-derivatives","ETHF0:USTF0",1769508077074,0.3756455,2911.2,2910.2,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1769508082889,0.3756455,2911.2,2910.2,0.36738052]
["bitfinex-derivatives","ETHF0:USTF0",1769508087595,0.3756455,2911.2,2910.3,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508089493,0.3756455,2911.2,2910.5,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508090096,0.00242133,2911.5,2911.0,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508090392,0.37204052,2911.6,2911.0,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508090592,0.37204052,2912.1,2911.2,0.91719052]
["bitfinex-derivatives","ETHF0:USTF0",1769508090888,0.37204052,2912.1,2911.4,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508091298,0.37598663,2912.1,2911.4,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508091684,0.37598663,2912.1,2911.4,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508091886,0.37204052,2912.7,2911.8,0.91719052]
["bitfinex-derivatives","ETHF0:USTF0",1769508092099,0.37204052,2912.6,2911.5,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508092390,0.37204052,2912.4,2911.2,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508092892,0.37472874,2912.4,2911.2,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508093095,0.37204052,2911.8,2910.8,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508093296,0.37204052,2911.8,2910.9,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508094897,0.37204052,2911.6,2910.4,6.53161063]
["bitfinex-derivatives","ETHF0:USTF0",1769508095092,0.37204052,2911.6,2910.4,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508095496,0.37204052,2911.6,2910.4,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508095696,0.37204052,2911.6,2910.5,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508097305,0.37204052,2911.6,2910.6,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508097599,0.37204052,2911.6,2910.7,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508100696,0.37204052,2911.6,2910.2,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1769508100901,0.37204052,2911.4,2910.3,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508102003,0.37204052,2911.4,2910.4,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508103601,0.37204052,2911.4,2910.5,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508103801,0.37204052,2911.2,2910.3,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508104011,0.37204052,2910.8,2910.2,0.00336284]
["bitfinex-derivatives","ETHF0:USTF0",1769508105008,0.37204052,2910.8,2909.7,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508106209,0.37204052,2910.8,2909.7,0.34665325]
["bitfinex-derivatives","ETHF0:USTF0",1769508110513,0.37204052,2910.8,2910.1,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508112410,0.17198,2911.2,2910.1,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508112606,0.37204052,2911.1,2910.4,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508113206,0.37204052,2911.1,2910.4,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508113710,0.37204052,2911.1,2910.2,0.34344401]
["bitfinex-derivatives","ETHF0:USTF0",1769508114016,0.37204052,2911.0,2909.8,1.26063453]
["bitfinex-derivatives","ETHF0:USTF0",1769508114315,0.37204052,2911.0,2909.9,0.34961766]
["bitfinex-derivatives","ETHF0:USTF0",1769508119917,0.37204052,2911.0,2910.2,1.26680818]
["bitfinex-derivatives","ETHF0:USTF0",1769508120117,0.37204052,2911.0,2910.2,0.34961766]
["bitfinex-derivatives","ETHF0:USTF0",1769508127217,0.35566,2911.3,2910.3,0.34961766]
["bitfinex-derivatives","ETHF0:USTF0",1769508127415,0.35566,2910.9,2910.1,0.34961766]
["bitfinex-derivatives","ETHF0:USTF0",1769508138722,0.35566,2910.9,2909.9,0.34961766]
["bitfinex-derivatives","ETHF0:USTF0",1769508141730,0.35566,2910.9,2910.1,0.37068383]
["bitfinex-derivatives","ETHF0:USTF0",1769508147338,0.35052143,2911.1,2910.4,1.27101413]
["bitfinex-derivatives","ETHF0:USTF0",1769508147638,0.35052143,2911.1,2910.4,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508147937,0.35052143,2911.5,2910.7,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508148139,0.35052143,2911.5,2910.9,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508148831,0.35052143,2911.5,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508150937,0.17194,2911.9,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508151134,0.35052143,2911.7,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508153236,0.35052143,2912.3,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508153437,4.10835643,2912.4,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508153438,0.35052143,2912.1,2910.5,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508154350,0.35052143,2912.1,2910.8,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508155343,0.35052143,2912.3,2911.0,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508156439,0.35052143,2912.1,2911.0,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508162446,0.35052143,2912.3,2911.0,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508165354,0.35052143,2912.1,2910.8,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508165858,0.35052143,2911.7,2910.3,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508166051,0.35052143,2911.6,2910.1,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508166244,0.52250143,2911.1,2909.7,6.54519947]
["bitfinex-derivatives","ETHF0:USTF0",1769508166448,0.35052143,2911.0,2909.7,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1769508166954,0.35052143,2911.0,2909.7,0.35703285]
["bitfinex-derivatives","ETHF0:USTF0",1769508168951,0.35052143,2911.5,2909.9,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508169150,0.35052143,2911.9,2910.8,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508169754,0.35052143,2911.9,2910.4,0.35382361]
["bitfinex-derivatives","ETHF0:USTF0",1769508176066,0.35052143,2911.9,2910.5,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508176259,0.35052143,2911.9,2910.6,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508179661,0.35052143,2911.9,2910.4,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508179967,0.34990061,2911.8,2910.2,6.18816662]
["bitfinex-derivatives","ETHF0:USTF0",1769508180167,0.34990061,2911.7,2910.2,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508181160,0.34990061,2911.7,2910.2,0.51301898]
["bitfinex-derivatives","ETHF0:USTF0",1769508181366,0.34990061,2911.7,2910.3,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508181766,0.34990061,2912.2,2910.3,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508181967,0.34990061,2912.0,2910.4,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508187268,0.34990061,2912.0,2910.7,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508187473,0.34990061,2912.0,2910.8,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508199775,0.34990061,2912.0,2910.5,6.5291456]
["bitfinex-derivatives","ETHF0:USTF0",1769508200480,0.34990061,2912.0,2910.6,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508202186,0.34420431,2911.8,2910.6,0.34097898]
["bitfinex-derivatives","ETHF0:USTF0",1769508205179,12.49324239,2913.1,2911.5,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508205384,0.37489281,2913.8,2912.5,0.91690564]
["bitfinex-derivatives","ETHF0:USTF0",1769508205584,0.17181,2914.1,2912.0,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769508205585,0.37488283,2913.5,2912.9,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508205890,0.37488283,2913.5,2912.4,7.56331476]
["bitfinex-derivatives","ETHF0:USTF0",1769508205891,0.37488283,2913.5,2912.4,12.70640658]
["bitfinex-derivatives","ETHF0:USTF0",1769508206086,0.37488283,2913.5,2912.2,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508206388,5.81864512,2913.4,2912.2,5.1465535]
["bitfinex-derivatives","ETHF0:USTF0",1769508206776,5.37150465,2913.4,2912.4,5.48291394]
["bitfinex-derivatives","ETHF0:USTF0",1769508206979,0.17177,2914.7,2912.8,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508207178,2.017,2914.6,2912.9,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508207381,2.017,2914.6,2913.0,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508207891,0.17174,2915.3,2913.6,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508208083,0.17174,2915.2,2913.4,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508208285,2.017,2915.5,2913.1,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508208286,1.32247427,2915.3,2913.1,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508208493,0.3693157,2914.5,2912.8,7.32309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508208790,0.3693157,2914.5,2912.8,2.51982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508209985,0.3693157,2914.5,2912.8,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508210188,0.3693157,2914.3,2912.5,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508213693,0.3693157,2914.2,2912.5,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508218098,0.3693157,2914.0,2912.6,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508218494,0.3693157,2913.9,2912.4,4.08412108]
["bitfinex-derivatives","ETHF0:USTF0",1769508218695,0.3693157,2913.8,2912.2,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1769508218891,0.3693157,2913.8,2912.2,0.3432838]
["bitfinex-derivatives","ETHF0:USTF0",1769508219791,0.3693157,2913.7,2912.2,0.3432838]
["bitfinex-derivatives","ETHF0:USTF0",1769508223704,0.3693157,2913.6,2912.2,0.3432838]
["bitfinex-derivatives","ETHF0:USTF0",1769508226407,0.3693157,2913.6,2912.3,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508227206,0.3693157,2913.5,2912.3,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508228604,0.3693157,2913.4,2912.3,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508229512,0.3693157,2913.4,2912.2,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1769508229905,0.3693157,2913.4,2912.2,0.3432838]
["bitfinex-derivatives","ETHF0:USTF0",1769508230313,0.3693157,2913.4,2912.2,4.42740488]
["bitfinex-derivatives","ETHF0:USTF0",1769508230906,0.3693157,2913.4,2912.3,0.33982212]
["bitfinex-derivatives","ETHF0:USTF0",1769508232412,0.3693157,2913.4,2912.3,4.4239432]
["bitfinex-derivatives","ETHF0:USTF0",1769508233507,0.3693157,2913.3,2912.3,4.08412108]
["bitfinex-derivatives","ETHF0:USTF0",1769508233707,0.3693157,2913.0,2912.2,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1769508233913,0.3726642,2913.0,2912.2,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1769508235307,0.58573877,2912.9,2912.2,0.00346168]
["bitfinex-derivatives","ETHF0:USTF0",1769508235914,0.58573877,2912.9,2911.8,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508236917,0.58573877,2912.9,2911.8,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1769508241823,0.75761877,2912.9,2911.8,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1769508242024,0.58573877,2912.7,2911.8,0.0028711]
["bitfinex-derivatives","ETHF0:USTF0",1769508242628,0.58573877,2912.7,2910.6,10.25712751]
["bitfinex-derivatives","ETHF0:USTF0",1769508242629,0.58573877,2912.2,2911.1,5.68752557]
["bitfinex-derivatives","ETHF0:USTF0",1769508242928,0.58573877,2912.2,2911.1,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508243620,0.58573877,2911.9,2911.1,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769508249029,0.58573877,2911.9,2911.1,0.54783608]
["bitfinex-derivatives","ETHF0:USTF0",1769508250330,2.016,2912.2,2911.1,0.54783608]
["bitfinex-derivatives","ETHF0:USTF0",1769508250331,0.58573877,2912.2,2911.2,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508257942,0.58573877,2912.2,2911.4,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508258239,0.58573877,2912.4,2911.6,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508258643,0.58573877,2912.8,2911.8,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508260039,0.58573877,2912.5,2911.8,0.54443375]
["bitfinex-derivatives","ETHF0:USTF0",1769508262341,0.58573877,2912.5,2911.4,0.5808017]
["bitfinex-derivatives","ETHF0:USTF0",1769508265446,0.58573877,2912.5,2911.5,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508267144,0.58472343,2912.8,2911.9,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508267449,0.58472343,2912.8,2912.1,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508275154,0.58472343,2912.8,2911.7,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508275341,0.58472343,2912.8,2911.7,5.76094078]
["bitfinex-derivatives","ETHF0:USTF0",1769508275546,0.58472343,2912.8,2911.8,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508281652,0.58472343,2912.8,2911.5,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508281850,0.58472343,2912.8,2911.5,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508284254,0.58472343,2912.8,2911.6,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508286959,0.58472343,2912.8,2911.8,5.76094078]
["bitfinex-derivatives","ETHF0:USTF0",1769508287350,0.58472343,2912.8,2911.9,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508288661,0.58472343,2912.8,2911.7,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508288857,0.58472343,2912.8,2911.7,5.76094078]
["bitfinex-derivatives","ETHF0:USTF0",1769508289055,0.58472343,2912.8,2911.8,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508289960,0.58472343,2912.8,2911.7,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508290161,0.58472343,2912.5,2911.6,5.14309182]
["bitfinex-derivatives","ETHF0:USTF0",1769508291159,0.58472343,2912.5,2911.5,5.15322502]
["bitfinex-derivatives","ETHF0:USTF0",1769508291362,0.58472343,2912.5,2911.2,6.80601558]
["bitfinex-derivatives","ETHF0:USTF0",1769508292368,0.58472343,2912.5,2911.2,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508292664,0.58472343,2912.1,2911.2,0.61784896]
["bitfinex-derivatives","ETHF0:USTF0",1769508293662,0.58472343,2912.1,2911.1,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769508293860,0.58472343,2912.1,2911.1,0.62125129]
["bitfinex-derivatives","ETHF0:USTF0",1769508295567,0.17191,2912.3,2911.1,0.62125129]
["bitfinex-derivatives","ETHF0:USTF0",1769508295568,0.64334682,2912.3,2911.1,0.62125129]
["bitfinex-derivatives","ETHF0:USTF0",1769508309888,0.64334682,2912.7,2911.3,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508310083,0.64334682,2912.7,2911.3,5.81287994]
["bitfinex-derivatives","ETHF0:USTF0",1769508310282,0.64334682,2912.7,2911.4,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508314593,0.64334682,2912.7,2911.5,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508317393,0.64334682,2912.5,2911.3,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508318792,0.64334682,2912.3,2911.3,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508319699,0.64334682,2912.6,2911.3,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508319898,0.64334682,2912.6,2911.4,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508320495,0.64334682,2912.6,2911.5,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508320693,0.64669532,2913.0,2911.6,0.66877646]
["bitfinex-derivatives","ETHF0:USTF0",1769508320896,0.64669532,2913.0,2911.8,0.65120556]
["bitfinex-derivatives","ETHF0:USTF0",1769508321096,0.64669532,2913.0,2911.9,0.65120556]
["bitfinex-derivatives","ETHF0:USTF0",1769508325703,0.0033485,2913.0,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508327105,0.60701787,2913.2,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508327306,4.04501787,2913.4,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508327802,0.60701787,2913.4,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508328006,0.60701787,2913.6,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508328203,0.61105838,2913.6,2912.1,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508332200,0.61105838,2913.6,2912.2,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508333608,0.61105838,2913.6,2912.4,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508334704,0.61105838,2913.6,2912.8,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508335404,0.61105838,2913.6,2912.6,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508335605,0.60701787,2913.4,2912.6,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508335807,0.60701787,2913.4,2912.2,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508339214,0.60701787,2913.4,2912.2,5.77064699]
["bitfinex-derivatives","ETHF0:USTF0",1769508339509,0.60701787,2913.4,2912.3,1.54330547]
["bitfinex-derivatives","ETHF0:USTF0",1769508339811,0.60701787,2913.4,2912.4,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508343018,0.60701787,2913.4,2912.6,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508345118,0.60701787,2913.4,2912.4,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508346821,0.60701787,2913.4,2912.6,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508348719,0.60701787,2913.4,2912.4,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508350323,0.60701787,2913.4,2912.5,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508352420,0.60701787,2913.4,2912.5,1.54330547]
["bitfinex-derivatives","ETHF0:USTF0",1769508352626,0.60701787,2913.4,2912.6,0.62745735]
["bitfinex-derivatives","ETHF0:USTF0",1769508353628,0.60701787,2913.4,2912.5,0.91584812]
["bitfinex-derivatives","ETHF0:USTF0",1769508354031,0.60701787,2913.4,2912.5,1.54330547]
["bitfinex-derivatives","ETHF0:USTF0",1769508355921,0.60701787,2913.4,2912.6,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508362330,0.60701787,2913.4,2912.3,6.67953878]
["bitfinex-derivatives","ETHF0:USTF0",1769508362524,0.60795671,2912.9,2912.3,5.14318964]
["bitfinex-derivatives","ETHF0:USTF0",1769508362729,0.60795671,2912.9,2911.9,5.14318964]
["bitfinex-derivatives","ETHF0:USTF0",1769508363440,0.60795671,2912.9,2911.9,5.76369066]
["bitfinex-derivatives","ETHF0:USTF0",1769508363634,0.60795671,2912.9,2911.9,6.67953878]
["bitfinex-derivatives","ETHF0:USTF0",1769508363835,0.60795671,2912.9,2911.9,1.53634914]
["bitfinex-derivatives","ETHF0:USTF0",1769508364030,0.60795671,2912.9,2911.9,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508364238,0.60795671,2912.8,2911.7,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508364741,0.60795671,2912.8,2911.8,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508370350,0.60795671,2913.0,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508370550,3.31269938,2912.9,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508370751,0.60795671,2913.0,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508370951,0.60795671,2912.8,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508372652,0.60795671,2913.1,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508372854,3.31287513,2913.0,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508373048,0.60795671,2913.1,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508373249,0.17186,2913.2,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508373250,0.60795671,2912.9,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508379955,0.60795671,2913.1,2912.2,0.62050102]
["bitfinex-derivatives","ETHF0:USTF0",1769508381853,0.60795671,2913.1,2912.4,0.54858287]
["bitfinex-derivatives","ETHF0:USTF0",1769508383858,2.016,2913.4,2912.0,5.14318964]
["bitfinex-derivatives","ETHF0:USTF0",1769508383859,0.57160853,2913.4,2912.7,0.54858287]
["bitfinex-derivatives","ETHF0:USTF0",1769508384255,0.56743977,2913.6,2912.7,0.54858287]
["bitfinex-derivatives","ETHF0:USTF0",1769508384660,0.00404051,2913.6,2913.0,0.91584812]
["bitfinex-derivatives","ETHF0:USTF0",1769508384858,0.56743977,2913.6,2913.1,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508385057,0.56743977,2913.6,2912.9,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508387662,0.00404051,2913.6,2912.9,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508388661,0.56743977,2913.6,2912.9,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508391769,0.00404051,2913.6,2912.9,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508399270,0.56743977,2913.6,2912.7,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508399472,0.56743977,2913.6,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508417093,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508421088,0.52772338,2913.6,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508421282,3.82505421,2913.5,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508421482,3.82505421,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508421789,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508424093,3.30316756,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508424287,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508424488,3.30323746,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508424790,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508424985,3.30323288,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508425184,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508425389,3.30345305,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508425591,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508425792,3.30345322,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508425992,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508426192,3.30345253,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508426392,0.52368287,2913.4,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508426594,3.82744281,2913.3,2912.5,0.58976959]
["bitfinex-derivatives","ETHF0:USTF0",1769508426889,0.52368287,2913.1,2912.1,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508432297,0.00404051,2913.6,2912.1,1.47316795]
["bitfinex-derivatives","ETHF0:USTF0",1769508432503,0.52772338,2913.6,2912.3,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508437199,0.52772338,2913.6,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508452713,0.17182,2913.9,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508452913,3.33576825,2913.8,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508453112,3.33576825,2913.7,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508453318,0.17182,2913.9,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508453518,3.33580426,2913.8,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508453720,3.33580426,2913.7,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508453922,0.00252053,2913.8,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508454113,3.33580208,2913.7,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508454427,0.00252053,2913.8,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508454616,3.33584754,2913.7,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508454823,0.50128398,2913.5,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508455823,0.50128398,2913.1,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508460827,0.91615729,2913.4,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508461019,0.50128398,2913.4,2912.4,0.55749464]
["bitfinex-derivatives","ETHF0:USTF0",1769508461217,0.67312398,2913.6,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508461418,3.33598741,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508461618,0.67312398,2913.6,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508461819,3.33596045,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508462119,0.67312398,2913.6,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508462420,3.33685487,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508462621,0.67312398,2913.6,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508462927,3.83813872,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508463120,0.50128398,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508464825,0.91615729,2913.6,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508465029,0.50128398,2913.5,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508467325,0.50128398,2913.4,2912.7,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508471832,0.91615729,2913.6,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508471833,0.50128398,2913.1,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508473733,3.83761642,2913.0,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508473928,0.50128398,2913.0,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508478832,0.51654755,2913.3,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508481643,0.91615729,2913.2,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508481835,0.51654755,2913.1,2912.3,0.55012036]
["bitfinex-derivatives","ETHF0:USTF0",1769508493752,0.17185,2913.3,2911.8,0.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1769508493753,0.51654755,2912.9,2911.8,0.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1769508494754,0.51654755,2912.7,2911.8,0.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1769508501458,0.5665091,2912.9,2911.8,0.56178916]
["bitfinex-derivatives","ETHF0:USTF0",1769508503460,0.5665091,2912.9,2911.7,7.08798486]
["bitfinex-derivatives","ETHF0:USTF0",1769508503461,0.7383691,2913.2,2912.0,0.56230271]
["bitfinex-derivatives","ETHF0:USTF0",1769508503662,0.5665091,2913.0,2912.0,0.56230271]
["bitfinex-derivatives","ETHF0:USTF0",1769508513165,0.17185,2913.4,2911.8,6.17182757]
["bitfinex-derivatives","ETHF0:USTF0",1769508513166,0.17185,2913.4,2912.2,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508513363,0.55525091,2913.2,2912.2,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508513664,0.55525091,2913.7,2912.8,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508513964,3.90537772,2913.6,2912.8,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508514160,0.55525091,2913.4,2912.6,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508521368,0.55525091,2913.4,2912.4,5.70681153]
["bitfinex-derivatives","ETHF0:USTF0",1769508521562,0.55525091,2913.4,2912.4,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508525460,0.55525091,2913.7,2912.5,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508534073,0.55525091,2913.7,2912.6,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1769508536168,0.57196888,2913.8,2912.7,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508538674,0.00252053,2913.8,2912.8,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508539063,0.57196888,2913.8,2912.8,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508540276,0.57196888,2913.8,2912.6,5.73573721]
["bitfinex-derivatives","ETHF0:USTF0",1769508540478,0.56944835,2913.7,2912.6,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508540877,0.56944835,2913.7,2912.4,5.73573721]
["bitfinex-derivatives","ETHF0:USTF0",1769508542671,0.56944835,2913.7,2912.5,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508542867,0.56944835,2913.5,2912.4,5.15013526]
["bitfinex-derivatives","ETHF0:USTF0",1769508543066,0.56944835,2913.5,2912.4,5.73573721]
["bitfinex-derivatives","ETHF0:USTF0",1769508543679,0.56944835,2913.3,2912.4,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508547173,0.56944835,2913.3,2912.2,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508548076,0.56944835,2913.3,2912.1,5.15013526]
["bitfinex-derivatives","ETHF0:USTF0",1769508548281,0.56944835,2913.3,2912.0,5.73573721]
["bitfinex-derivatives","ETHF0:USTF0",1769508548481,0.56944835,2913.3,2912.1,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508553784,0.56944835,2913.1,2912.1,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508556484,0.56944835,2912.5,2911.3,5.15013526]
["bitfinex-derivatives","ETHF0:USTF0",1769508556690,0.56944835,2912.5,2911.2,5.15013526]
["bitfinex-derivatives","ETHF0:USTF0",1769508556891,0.56944835,2912.5,2910.9,6.17182757]
["bitfinex-derivatives","ETHF0:USTF0",1769508557193,0.56944835,2912.5,2910.8,6.34382757]
["bitfinex-derivatives","ETHF0:USTF0",1769508557593,0.56944835,2912.5,2911.1,0.9158445]
["bitfinex-derivatives","ETHF0:USTF0",1769508558388,0.56944835,2912.7,2911.2,0.58560195]
["bitfinex-derivatives","ETHF0:USTF0",1769508563000,0.57327691,2912.7,2911.2,0.58986659]
["bitfinex-derivatives","ETHF0:USTF0",1769508570511,0.00382856,2912.7,2911.6,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508577615,0.00382856,2912.7,2911.9,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508585818,0.00382856,2912.7,2912.0,0.91621551]
["bitfinex-derivatives","ETHF0:USTF0",1769508586117,0.00382856,2912.7,2912.1,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508586814,0.54732644,2913.1,2912.1,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508587021,0.54732644,2913.3,2912.1,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508587916,0.55110893,2913.3,2912.1,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508588122,0.55110893,2913.3,2912.3,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508590618,0.00378249,2913.3,2912.5,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508593622,0.55110893,2913.3,2912.5,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508597126,3.36591836,2913.2,2912.5,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508597319,0.55110893,2913.3,2912.5,0.54708203]
["bitfinex-derivatives","ETHF0:USTF0",1769508597519,0.59382398,2913.1,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508598725,0.00378249,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508598925,3.36612098,2913.2,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508599126,3.36612098,2913.1,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508599425,0.59760647,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508599628,3.36663532,2913.2,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508599924,0.59760647,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508600124,3.36663707,2913.2,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508600319,3.36696316,2913.1,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508600521,0.59760647,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508600930,3.36698906,2913.2,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508601130,0.59760647,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508601427,3.36700632,2913.2,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508601622,0.59760647,2913.3,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508601819,0.00378249,2913.3,2912.7,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508604625,0.59760647,2913.3,2912.7,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508604834,0.59382398,2913.1,2912.5,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508608730,0.59382398,2913.1,2912.3,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508611533,0.91621551,2913.0,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508611740,0.59382398,2912.9,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508612639,0.59382398,2912.7,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508616249,0.91621551,2913.0,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508616445,0.59382398,2912.9,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508631650,0.91621551,2913.0,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508631651,0.63218204,2912.7,2912.0,0.61056758]
["bitfinex-derivatives","ETHF0:USTF0",1769508631851,0.63218204,2912.4,2911.6,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508632245,0.63218204,2912.2,2911.6,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508633654,0.63218204,2912.2,2911.4,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508641056,0.63218204,2912.8,2911.5,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508641359,0.63218204,2913.0,2911.5,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508641561,0.63596453,2913.3,2911.5,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508641858,0.63596453,2913.3,2911.9,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508647259,3.98732124,2913.2,2911.9,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508647461,0.63218204,2913.2,2911.9,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508649058,0.00378249,2913.3,2911.9,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508652459,0.00378249,2913.3,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508652664,0.17184,2913.6,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508653066,3.438,2913.7,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508653661,3.44208441,2913.7,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508653859,4.07426645,2913.7,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508656867,0.59117554,2913.6,2912.3,0.57618178]
["bitfinex-derivatives","ETHF0:USTF0",1769508678486,0.59117554,2913.6,2912.4,0.61760803]
["bitfinex-derivatives","ETHF0:USTF0",1769508678782,3.36435859,2913.5,2912.4,0.61760803]
["bitfinex-derivatives","ETHF0:USTF0",1769508679086,0.59117554,2913.4,2912.4,0.61760803]
["bitfinex-derivatives","ETHF0:USTF0",1769508694602,0.00408441,2913.7,2913.4,23.02633362]
["bitfinex-derivatives","ETHF0:USTF0",1769508694903,3.36718049,2913.6,2913.4,12.03264688]
["bitfinex-derivatives","ETHF0:USTF0",1769508695201,3.36718049,2913.5,2913.4,12.03264688]
["bitfinex-derivatives","ETHF0:USTF0",1769508695705,3.36718049,2913.5,2913.4,3.36493157]
["bitfinex-derivatives","ETHF0:USTF0",1769508696609,4.00794981,2913.5,2913.4,3.36493157]
["bitfinex-derivatives","ETHF0:USTF0",1769508696903,0.64076932,2913.4,2912.5,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508697306,3.36717635,2913.3,2912.5,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508697507,0.64076932,2913.4,2912.5,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508697709,3.36719851,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508697906,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508698204,3.3671802,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508698398,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508698595,4.00749526,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508698798,3.36672594,2913.2,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508704009,0.64076932,2913.5,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508704209,3.36688924,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508704409,3.36688924,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508704610,3.36688924,2913.2,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508704909,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508705110,3.36690495,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508705408,3.36690495,2913.2,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508705609,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508705910,3.36695891,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508706109,3.36695891,2913.2,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508706306,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508706506,3.36704197,2913.3,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508706706,3.36704197,2913.2,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508706905,0.64076932,2913.4,2912.5,0.62283192]
["bitfinex-derivatives","ETHF0:USTF0",1769508708208,0.00408441,2913.7,2913.0,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508708406,0.64485373,2913.7,2913.0,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508708808,0.64485373,2913.7,2912.8,0.62027962]
["bitfinex-derivatives","ETHF0:USTF0",1769508718121,0.64485373,2913.7,2913.0,0.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1769508718527,0.00408441,2913.7,2913.3,1.72880602]
["bitfinex-derivatives","ETHF0:USTF0",1769508718718,2.053,2914.0,2913.3,1.72880602]
["bitfinex-derivatives","ETHF0:USTF0",1769508719213,2.92735795,2914.0,2913.3,1.72880602]
["bitfinex-derivatives","ETHF0:USTF0",1769508719610,2.93038706,2914.0,2913.3,1.72880602]
["bitfinex-derivatives","ETHF0:USTF0",1769508720218,1.70188866,2914.0,2913.4,0.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1769508721522,0.87738706,2914.0,2913.4,0.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1769508722924,0.87738706,2914.0,2913.0,0.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1769508735528,0.00302911,2914.0,2913.4,0.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1769508745639,0.00302911,2914.0,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508745838,0.17179,2914.4,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508746138,3.36107099,2914.3,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508746435,3.36107099,2914.2,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508746625,3.36107099,2914.1,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508746830,3.36107099,2914.0,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508747230,0.00318739,2914.1,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508758238,0.00318739,2914.1,2913.5,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508759037,0.00318739,2914.1,2913.5,1.75449409]
["bitfinex-derivatives","ETHF0:USTF0",1769508759240,0.00318739,2914.1,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508759646,0.85392377,2914.5,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508759845,3.35946918,2914.4,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508760048,3.35946918,2914.3,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508760348,0.85392377,2914.5,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508760550,3.35953445,2914.4,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508760749,3.35953445,2914.3,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508760948,0.00273672,2914.5,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508761146,3.35953515,2914.4,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508761444,0.00273672,2914.5,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508761644,3.35966915,2914.4,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508761841,4.10662594,2914.9,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508762051,0.85392377,2915.4,2915.0,0.91588576]
["bitfinex-derivatives","ETHF0:USTF0",1769508762245,0.85392377,2915.4,2914.7,0.91588576]
["bitfinex-derivatives","ETHF0:USTF0",1769508762450,0.85392377,2915.4,2914.5,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508762645,0.85392377,2915.3,2914.5,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508762838,0.85633111,2915.3,2914.5,0.00385361]
["bitfinex-derivatives","ETHF0:USTF0",1769508763045,0.85392377,2914.5,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508763757,0.85392377,2914.5,2913.6,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508763955,0.85392377,2914.5,2913.6,0.84282022]
["bitfinex-derivatives","ETHF0:USTF0",1769508764146,1.02569377,2914.7,2913.6,0.84282022]
["bitfinex-derivatives","ETHF0:USTF0",1769508764459,0.85392377,2914.7,2913.6,0.84282022]
["bitfinex-derivatives","ETHF0:USTF0",1769508766754,0.85392377,2915.2,2913.6,0.84282022]
["bitfinex-derivatives","ETHF0:USTF0",1769508767854,0.85392377,2915.2,2913.7,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508768451,0.85392377,2915.2,2913.8,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508769053,0.85392377,2915.2,2913.9,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508771065,0.85392377,2915.2,2914.0,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508771261,3.43840734,2915.3,2914.0,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508771468,0.85392377,2916.0,2914.7,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508772568,0.85694414,2916.0,2914.7,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508773768,6.15993892,2917.2,2914.7,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508773969,0.85392377,2917.6,2916.0,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508774165,0.89736671,2917.3,2916.0,0.83860833]
["bitfinex-derivatives","ETHF0:USTF0",1769508774474,0.91528627,2917.2,2915.5,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508774670,0.89736671,2917.1,2915.5,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508774866,0.89736671,2916.9,2915.5,0.90989776]
["bitfinex-derivatives","ETHF0:USTF0",1769508777374,0.89736671,2916.7,2915.5,0.90989776]
["bitfinex-derivatives","ETHF0:USTF0",1769508779067,0.89736671,2916.7,2915.5,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1769508779776,1.06902671,2916.7,2915.5,0.00336516]
["bitfinex-derivatives","ETHF0:USTF0",1769508779970,1.06902671,2916.7,2915.1,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508780976,1.06902671,2916.7,2915.1,0.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508783078,4.33236671,2916.6,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508783278,2.037,2916.5,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508783478,0.89736671,2916.6,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508783778,2.014,2916.4,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508786382,0.89736671,2916.6,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508786878,2.014,2916.5,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508788875,2.91136671,2916.5,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508789086,0.89736671,2916.4,2915.3,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508789287,0.89736671,2916.4,2915.1,1.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508789481,1.98432298,2916.4,2915.1,1.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508789675,0.89736671,2916.3,2915.1,1.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508789876,1.06904671,2916.3,2915.1,1.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508790283,1.06904671,2916.3,2915.1,1.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508792683,1.06904671,2916.3,2915.1,1.90962126]
["bitfinex-derivatives","ETHF0:USTF0",1769508795492,0.89736671,2916.1,2915.1,1.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508798893,0.89736671,2916.1,2915.2,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508799782,0.17169,2916.2,2915.2,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508799783,5.927,2916.0,2915.2,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508801486,1.06905671,2916.2,2915.2,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508801688,6.88815417,2916.1,2915.2,0.9065326]
["bitfinex-derivatives","ETHF0:USTF0",1769508802190,6.88815417,2916.1,2915.1,1.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508802191,0.95915417,2916.0,2915.1,1.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508803293,1.13085417,2916.0,2915.1,1.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508804992,1.13085417,2916.0,2915.1,0.00308866]
["bitfinex-derivatives","ETHF0:USTF0",1769508805198,1.13085417,2916.0,2914.7,1.39214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508805396,0.89886763,2915.9,2914.7,1.39214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508805696,0.89886763,2915.9,2914.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769508806194,0.89886763,2915.9,2914.7,0.50349596]
["bitfinex-derivatives","ETHF0:USTF0",1769508806586,0.89886763,2915.7,2914.7,0.50349596]
["bitfinex-derivatives","ETHF0:USTF0",1769508810702,1.07057763,2915.7,2914.7,0.50349596]
["bitfinex-derivatives","ETHF0:USTF0",1769508816202,1.07057763,2915.7,2914.7,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1769508816700,0.17172,2915.6,2914.7,0.00349596]
["bitfinex-derivatives","ETHF0:USTF0",1769508816907,0.89886763,2915.5,2914.4,1.39214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508817605,0.89886763,2915.5,2914.5,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508817802,1.07058763,2915.5,2914.5,0.89649066]
["bitfinex-derivatives","ETHF0:USTF0",1769508818105,0.89886763,2915.3,2914.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769508818309,0.89886763,2915.1,2914.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769508818905,0.89886763,2915.1,2914.4,1.39507006]
["bitfinex-derivatives","ETHF0:USTF0",1769508819203,5.745,2915.0,2914.5,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508819407,5.74891607,2915.0,2914.5,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508822605,5.74891607,2915.0,2914.4,0.50292173]
["bitfinex-derivatives","ETHF0:USTF0",1769508822907,5.74891607,2915.0,2914.0,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508823211,0.89886763,2914.9,2914.0,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508823802,0.89886763,2914.9,2914.0,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1769508824805,0.89886763,2914.9,2914.1,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508829215,0.00391607,2915.0,2914.1,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508829416,2.282,2914.8,2914.1,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508832719,0.00391607,2915.0,2914.1,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508832932,2.26691607,2915.0,2914.2,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508834931,3.17178355,2915.0,2914.2,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508836734,2.26691607,2915.0,2914.2,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508837418,0.00391607,2915.0,2914.2,0.89214833]
["bitfinex-derivatives","ETHF0:USTF0",1769508840827,0.00391607,2915.0,2914.5,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508842426,2.518,2915.2,2914.5,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508842727,0.90486748,2915.7,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508842926,5.71885609,2915.6,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508843123,2.518,2915.6,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508843424,2.52057268,2915.6,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508843622,3.42544016,2915.6,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508843926,2.519,2915.5,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508848530,3.42386748,2915.5,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508850131,0.90486748,2915.5,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508850430,3.42586748,2915.5,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508853627,0.90486748,2915.5,2914.7,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508853829,0.00257268,2915.6,2914.7,1.86286436]
["bitfinex-derivatives","ETHF0:USTF0",1769508854030,0.00257268,2915.6,2914.8,0.94785912]
["bitfinex-derivatives","ETHF0:USTF0",1769508869847,2.014,2915.9,2914.9,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508870046,2.014,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508870539,2.512,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508870944,0.00325599,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508872444,0.97001616,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508877255,4.16752289,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508877544,0.96676017,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508878541,0.96676017,2915.8,2914.7,0.91500524]
["bitfinex-derivatives","ETHF0:USTF0",1769508878748,0.96676017,2915.6,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508885053,2.516,2915.7,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508885351,3.21075993,2915.6,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508885554,3.48276017,2915.7,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508885850,3.21078892,2915.6,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508886051,3.48276017,2915.7,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508886355,3.21078873,2915.6,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508886656,3.48276017,2915.7,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508886950,2.518,2915.8,2914.8,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508887153,2.518,2915.8,2914.9,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508887348,3.48801616,2915.9,2915.1,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508888349,0.96676017,2915.8,2915.1,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508888755,0.96676017,2915.8,2914.9,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508889052,0.96676017,2915.8,2914.8,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508889449,3.48676017,2915.7,2914.9,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508889754,0.96676017,2915.6,2914.9,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508890959,2.014,2915.5,2914.9,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508893759,0.96676017,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508893963,2.98076017,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508896063,0.94959727,2915.7,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508901763,2.523,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508902766,0.95285326,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508902970,3.47885326,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508903372,2.52925599,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508903767,3.47885326,2915.9,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508904572,0.94959727,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508908175,3.47759727,2915.8,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508908879,0.94959727,2915.7,2915.0,0.99189564]
["bitfinex-derivatives","ETHF0:USTF0",1769508918696,0.94959727,2915.7,2914.8,6.09047413]
["bitfinex-derivatives","ETHF0:USTF0",1769508918885,0.94959727,2915.7,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508919085,2.53,2915.8,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508919281,3.47959727,2915.8,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508919485,0.94959727,2915.7,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508920488,2.014,2915.8,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508920692,2.96359727,2915.8,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508926696,0.00325599,2915.9,2914.9,0.94675555]
["bitfinex-derivatives","ETHF0:USTF0",1769508926899,2.53925599,2915.9,2915.0,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508927098,2.53925599,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508927301,3.25426939,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508927602,3.53636772,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508927902,3.25419529,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508928093,1.00036772,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508928295,3.25415074,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508928494,0.00325599,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508928694,3.25407669,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508928903,0.00325599,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508929207,3.25407336,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508929400,0.00325599,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508929701,3.25394755,2915.8,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508929903,0.00325599,2915.9,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508932908,0.00325599,2915.9,2915.2,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508933208,3.01111173,2916.5,2915.3,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508933805,0.99711173,2916.5,2915.3,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508934003,0.99977471,2916.5,2915.4,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508937208,0.99977471,2916.5,2915.5,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508937709,0.99977471,2916.5,2915.4,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508937917,0.99711173,2916.4,2915.1,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508938213,0.99711173,2916.4,2915.1,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508939311,1.16878173,2916.4,2915.1,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508939520,1.16878173,2916.4,2914.9,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508939815,0.99711173,2916.2,2914.8,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508940415,0.99711173,2916.2,2914.9,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508941514,0.99711173,2916.2,2914.9,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508941712,0.99711173,2916.2,2915.0,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508943616,0.99711173,2916.1,2914.8,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508943818,0.99711173,2916.1,2914.7,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508945420,1.16880173,2916.1,2914.5,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508945918,0.99711173,2915.9,2914.5,6.11032349]
["bitfinex-derivatives","ETHF0:USTF0",1769508946116,0.99711173,2915.7,2914.5,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508947619,0.99711173,2915.5,2914.5,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508951923,0.99711173,2915.5,2914.7,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508954222,1.01423712,2915.7,2914.7,0.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1769508959035,1.01423712,2915.9,2914.9,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508963934,1.01423712,2915.8,2914.9,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508970236,1.01423712,2915.8,2914.5,5.14371858]
["bitfinex-derivatives","ETHF0:USTF0",1769508970237,1.01423712,2916.0,2915.1,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508973941,1.01423712,2916.0,2915.0,0.91467709]
["bitfinex-derivatives","ETHF0:USTF0",1769508973942,1.01423712,2916.0,2914.9,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508974151,1.01423712,2915.8,2914.8,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508974439,1.01423712,2915.6,2914.8,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508977243,1.01423712,2915.6,2914.9,6.11272241]
["bitfinex-derivatives","ETHF0:USTF0",1769508978937,1.01423712,2915.9,2915.0,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508979138,2.18568,2916.2,2915.1,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508979333,1.01423712,2916.1,2915.1,0.96900383]
["bitfinex-derivatives","ETHF0:USTF0",1769508985252,1.01423712,2916.1,2915.3,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508996754,0.99864082,2916.4,2915.3,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508997659,0.99864082,2916.4,2915.4,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508998655,1.0013038,2916.5,2915.4,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508999359,1.91598089,2916.5,2915.4,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508999558,0.99864082,2916.4,2915.4,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769508999857,0.99864082,2916.2,2915.2,5.13757385]
["bitfinex-derivatives","ETHF0:USTF0",1769509000360,0.99864082,2916.2,2915.2,6.17418863]
["bitfinex-derivatives","ETHF0:USTF0",1769509000556,0.99864082,2916.2,2915.3,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769509008967,0.99864082,2916.4,2915.4,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769509009367,0.99864082,2916.4,2915.4,1.95129187]
["bitfinex-derivatives","ETHF0:USTF0",1769509009667,0.99864082,2916.4,2915.5,1.03661478]
["bitfinex-derivatives","ETHF0:USTF0",1769509016865,0.99864082,2916.4,2915.2,5.13757385]
["bitfinex-derivatives","ETHF0:USTF0",1769509017067,0.9988694,2916.2,2915.2,6.15999186]
["bitfinex-derivatives","ETHF0:USTF0",1769509017267,0.9988694,2916.0,2915.2,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509023569,0.9988694,2916.0,2914.9,5.13757385]
["bitfinex-derivatives","ETHF0:USTF0",1769509023769,0.9988694,2915.8,2914.6,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509024071,0.9988694,2915.4,2914.4,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509024374,0.9988694,2915.2,2914.4,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509024771,0.9988694,2915.2,2914.0,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1769509025074,0.9988694,2915.2,2914.1,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509027272,0.9988694,2915.2,2914.2,1.02241801]
["bitfinex-derivatives","ETHF0:USTF0",1769509036680,0.9988694,2915.2,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509037676,1.9128628,2915.2,2914.0,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1769509037876,0.9988694,2915.1,2914.0,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1769509039485,0.9988694,2915.1,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509040897,0.9988694,2915.0,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509048892,2.015,2915.2,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509049293,2.98969055,2915.2,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509049489,0.97469055,2915.1,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509053184,0.97469055,2915.3,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509053993,3.63941055,2915.5,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509054195,3.33412995,2915.4,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509054491,0.97469055,2915.4,2914.0,1.02609473]
["bitfinex-derivatives","ETHF0:USTF0",1769509059396,0.97469055,2915.4,2914.1,0.91969607]
["bitfinex-derivatives","ETHF0:USTF0",1769509060694,0.97469055,2915.6,2914.1,0.91969607]
["bitfinex-derivatives","ETHF0:USTF0",1769509060893,0.97469055,2915.6,2914.3,0.91969607]
["bitfinex-derivatives","ETHF0:USTF0",1769509071703,0.97469055,2915.6,2914.7,0.91969607]
["bitfinex-derivatives","ETHF0:USTF0",1769509078718,0.97469055,2915.6,2914.5,0.94066839]
["bitfinex-derivatives","ETHF0:USTF0",1769509083812,0.93596729,2915.4,2914.5,0.94066839]
["bitfinex-derivatives","ETHF0:USTF0",1769509084724,0.93596729,2915.4,2914.3,0.94066839]
["bitfinex-derivatives","ETHF0:USTF0",1769509088323,0.93596729,2915.0,2914.1,7.1057509]
["bitfinex-derivatives","ETHF0:USTF0",1769509088524,0.93596729,2915.0,2914.2,0.94066839]
["bitfinex-derivatives","ETHF0:USTF0",1769509088722,0.93596729,2915.0,2914.2,6.08084799]
["bitfinex-derivatives","ETHF0:USTF0",1769509091327,0.93596729,2915.0,2914.2,0.94066839]
["bitfinex-derivatives","ETHF0:USTF0",1769509093924,0.93596729,2914.8,2914.0,6.08452471]
["bitfinex-derivatives","ETHF0:USTF0",1769509094324,0.93596729,2914.6,2914.0,5.14385632]
["bitfinex-derivatives","ETHF0:USTF0",1769509094629,0.93596729,2914.6,2914.0,0.00367672]
["bitfinex-derivatives","ETHF0:USTF0",1769509103537,0.93596729,2914.6,2913.5,6.07763003]
["bitfinex-derivatives","ETHF0:USTF0",1769509103732,0.90889983,2914.4,2913.5,6.07763003]
["bitfinex-derivatives","ETHF0:USTF0",1769509104533,0.9129136,2914.4,2913.5,6.08175888]
["bitfinex-derivatives","ETHF0:USTF0",1769509104836,0.9129136,2914.4,2913.6,0.94349244]
["bitfinex-derivatives","ETHF0:USTF0",1769509105339,0.9129136,2914.4,2913.7,0.94349244]
["bitfinex-derivatives","ETHF0:USTF0",1769509108530,0.9129136,2914.4,2913.6,5.1401796]
["bitfinex-derivatives","ETHF0:USTF0",1769509108843,0.9129136,2914.4,2913.6,0.94349244]
["bitfinex-derivatives","ETHF0:USTF0",1769509110744,0.9129136,2914.4,2913.5,0.94762129]
["bitfinex-derivatives","ETHF0:USTF0",1769509128651,0.9129136,2914.4,2913.5,0.00412885]
["bitfinex-derivatives","ETHF0:USTF0",1769509128652,0.91936217,2914.2,2913.5,0.00412885]
["bitfinex-derivatives","ETHF0:USTF0",1769509128851,0.91936217,2914.0,2913.5,0.00412885]
["bitfinex-derivatives","ETHF0:USTF0",1769509129153,0.91936217,2914.0,2913.3,0.94349244]
["bitfinex-derivatives","ETHF0:USTF0",1769509130158,0.91936217,2914.0,2913.3,0.94647862]
["bitfinex-derivatives","ETHF0:USTF0",1769509133856,0.91936217,2914.3,2913.3,0.94647862]
["bitfinex-derivatives","ETHF0:USTF0",1769509139963,0.00401377,2914.4,2913.3,0.94647862]
["bitfinex-derivatives","ETHF0:USTF0",1769509140667,1.01460196,2914.4,2913.3,0.94647862]
["bitfinex-derivatives","ETHF0:USTF0",1769509141365,0.00401377,2914.4,2913.6,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509142061,1.01058819,2914.8,2913.6,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509142266,1.01058819,2914.8,2913.7,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509143067,1.01471405,2914.8,2913.7,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509148675,1.01471405,2914.8,2913.9,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509159272,4.44658819,2915.5,2914.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769509159477,1.01058819,2915.3,2914.6,0.97072593]
["bitfinex-derivatives","ETHF0:USTF0",1769509160283,1.01459188,2915.3,2914.3,6.11238133]
["bitfinex-derivatives","ETHF0:USTF0",1769509161287,1.01459188,2915.3,2914.4,0.98762037]
["bitfinex-derivatives","ETHF0:USTF0",1769509168903,1.01459188,2915.3,2914.5,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509172806,0.00400369,2915.3,2914.5,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509173014,1.0000314,2915.5,2914.6,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509173710,1.0000314,2916.2,2914.6,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509173911,1.0026232,2916.2,2914.8,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509175312,1.0026232,2916.2,2914.9,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509176510,1.0026232,2916.2,2915.0,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509180915,1.0026232,2916.2,2914.9,5.1416554]
["bitfinex-derivatives","ETHF0:USTF0",1769509181116,1.0026232,2916.2,2914.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769509181311,1.0026232,2916.2,2914.9,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509181615,1.0026232,2916.2,2914.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769509182012,1.0026232,2916.2,2914.8,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509189224,1.0026232,2916.2,2914.9,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509193629,1.0026232,2916.2,2915.2,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509197326,0.93390118,2916.0,2915.2,1.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1769509200938,0.93649298,2916.2,2915.4,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509201138,3.30704747,2916.1,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509201330,0.93649298,2916.2,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509201527,4.2415682,2916.1,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509201731,0.93390118,2916.1,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509202136,0.0025918,2916.2,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509202337,3.30840753,2916.1,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509202540,0.93649298,2916.2,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509202833,3.30840735,2916.1,2915.6,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509203038,3.30840735,2916.1,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509203039,0.0025918,2916.2,2915.8,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509203226,0.93390118,2916.6,2915.8,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509203432,2.423,2916.9,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509203628,3.30770948,2916.7,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509203833,4.36890118,2916.8,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509204041,3.30758684,2916.7,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509204343,4.36890118,2916.8,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509204838,3.435,2916.8,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509205433,4.36890118,2916.8,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509205640,4.37254561,2916.8,2916.0,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509205835,4.37254561,2916.8,2915.5,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509205836,0.93390118,2916.4,2915.5,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509206339,0.93390118,2916.0,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509209939,0.93390118,2916.5,2915.4,0.95282508]
["bitfinex-derivatives","ETHF0:USTF0",1769509210737,0.93390118,2916.5,2915.5,0.94976055]
["bitfinex-derivatives","ETHF0:USTF0",1769509213949,0.93390118,2916.4,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509214140,0.93390118,2916.2,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509224059,0.93390118,2916.2,2915.4,0.9765639]
["bitfinex-derivatives","ETHF0:USTF0",1769509227360,0.93390118,2916.2,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509236368,0.93390118,2916.2,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509239074,0.93422765,2916.5,2915.5,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509239266,0.93422765,2916.3,2915.4,5.14471993]
["bitfinex-derivatives","ETHF0:USTF0",1769509240072,0.93422765,2916.3,2915.4,6.07037082]
["bitfinex-derivatives","ETHF0:USTF0",1769509242179,0.93422765,2916.3,2915.5,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509245973,0.93422765,2916.3,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509247170,0.17529443,2916.8,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509247477,3.32519232,2916.7,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509247674,3.32519232,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509247869,3.32519232,2916.5,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509248069,3.32519232,2916.4,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509248270,0.17529443,2916.8,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509248476,3.3249604,2916.7,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509248776,3.3249604,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509248976,3.3249604,2916.5,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509249175,3.3249604,2916.4,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509249474,0.93422765,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509249674,0.93422765,2916.4,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509250770,0.93422765,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251076,3.32457493,2916.5,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251275,0.93422765,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251276,3.32457493,2916.4,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251477,0.93422765,2916.6,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251778,4.25866831,2916.5,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509251969,3.32444066,2916.4,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509252975,0.93422765,2916.3,2915.6,0.92565089]
["bitfinex-derivatives","ETHF0:USTF0",1769509253274,0.93422765,2916.3,2915.4,0.00306453]
["bitfinex-derivatives","ETHF0:USTF0",1769509253275,0.93422765,2916.3,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509253972,0.93422765,2916.7,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509254178,0.95825145,2916.5,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509254378,4.28250965,2916.4,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509254571,0.95825145,2916.4,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509256176,0.17529443,2916.8,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509256380,4.28237992,2916.7,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509256579,4.28237992,2916.6,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509256878,4.28237992,2916.5,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509257077,3.32412847,2916.4,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509257279,0.95825145,2916.5,2915.4,0.92871542]
["bitfinex-derivatives","ETHF0:USTF0",1769509257480,0.95825145,2916.5,2915.6,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509262487,0.95825145,2916.7,2915.8,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509262787,0.95825145,2916.7,2915.9,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509269197,0.00364443,2916.8,2915.9,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509269789,0.96189588,2916.8,2915.9,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509269988,0.96189588,2916.8,2915.7,5.1416554]
["bitfinex-derivatives","ETHF0:USTF0",1769509270187,0.96189588,2916.8,2915.7,6.13196735]
["bitfinex-derivatives","ETHF0:USTF0",1769509270396,0.96189588,2916.8,2915.8,0.99031195]
["bitfinex-derivatives","ETHF0:USTF0",1769509282815,0.96189588,2916.8,2915.9,1.00916087]
["bitfinex-derivatives","ETHF0:USTF0",1769509288219,1.0343411,2916.6,2915.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769509288917,1.0343411,2916.4,2915.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769509290811,1.0343411,2916.4,2915.8,1.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509291120,1.0343411,2916.7,2915.8,1.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509291313,4.35849737,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509291513,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509291711,3.32431035,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509291922,3.32431035,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509292122,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509292319,3.32430229,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509292520,3.32430229,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509292720,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509292920,3.32461777,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509293114,3.32461777,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509293316,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509293517,4.35888312,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509293719,3.32454202,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509293912,1.0343411,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509294120,3.324541,2916.6,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509294314,0.00364443,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509294515,3.32448539,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509294722,0.00364443,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509294921,3.32425507,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509295123,0.00364443,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509295322,3.32425507,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509295524,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509295720,3.32435831,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509295928,1.03798553,2916.8,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509296228,4.35869997,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509296428,1.0343411,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509302330,1.0343411,2916.7,2915.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769509302832,1.0343411,2916.7,2915.8,1.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509303226,1.0343411,2916.7,2915.9,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509303622,1.0343411,2916.7,2915.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509310544,1.0343411,2916.7,2915.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509312242,1.0343411,2916.7,2915.7,1.4959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509313148,1.0343411,2916.7,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509313645,1.0343411,2916.5,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509316843,0.91766962,2916.8,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509317048,4.38498792,2916.7,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509317346,3.32274717,2916.6,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509317546,1.06224075,2916.7,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509318644,3.32276582,2916.6,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509318846,1.06224075,2916.7,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509319047,4.38500611,2916.6,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509319243,1.06224075,2916.6,2915.8,0.9959927]
["bitfinex-derivatives","ETHF0:USTF0",1769509329465,1.06224075,2916.4,2915.5,6.74555899]
["bitfinex-derivatives","ETHF0:USTF0",1769509329665,1.06224075,2916.4,2915.5,1.6136396]
["bitfinex-derivatives","ETHF0:USTF0",1769509330770,1.06224075,2916.4,2915.6,1.1136396]
["bitfinex-derivatives","ETHF0:USTF0",1769509332066,1.06224075,2916.4,2915.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509332462,1.06224075,2916.4,2915.5,1.6136396]
["bitfinex-derivatives","ETHF0:USTF0",1769509332767,1.06224075,2916.4,2915.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509332967,0.91402519,2916.3,2915.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509333162,1.06224075,2916.2,2915.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769509335768,1.06224075,2916.2,2915.5,1.6136396]
["bitfinex-derivatives","ETHF0:USTF0",1769509346080,1.06224075,2916.2,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509347671,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509361282,3.35765855,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509361483,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509361777,3.35765861,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509361981,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509362181,3.35765861,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509362381,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509362577,3.35812445,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509362778,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509362981,3.35812445,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509363184,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509363376,3.35847278,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509363580,1.1410486,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509363789,4.49952138,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509364088,1.1410486,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509369195,2.05507379,2916.5,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509369394,3.35869462,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509369587,3.35869462,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509369787,2.05507379,2916.5,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509369988,3.35869396,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509370186,3.35869396,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509370389,2.05507379,2916.5,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509370603,3.35871711,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509370898,3.35871711,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509371093,2.05507379,2916.5,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509371294,3.35871711,2916.4,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509371499,3.35871711,2916.3,2915.6,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509372795,2.05507379,2915.9,2915.2,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509372999,0.91402519,2915.7,2915.2,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509373797,2.05507379,2915.3,2914.8,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509374197,0.91402519,2915.3,2914.8,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509374590,2.06279928,2915.3,2914.8,1.07969057]
["bitfinex-derivatives","ETHF0:USTF0",1769509374791,2.06279928,2915.5,2914.8,1.08233936]
["bitfinex-derivatives","ETHF0:USTF0",1769509377696,1.14877409,2915.5,2914.8,1.08233936]
["bitfinex-derivatives","ETHF0:USTF0",1769509380601,1.14877409,2915.0,2913.9,6.15830326]
["bitfinex-derivatives","ETHF0:USTF0",1769509380902,1.08648128,2915.1,2913.3,9.59230326]
["bitfinex-derivatives","ETHF0:USTF0",1769509380903,1.14877409,2914.8,2913.3,9.59230326]
["bitfinex-derivatives","ETHF0:USTF0",1769509381502,1.14877409,2914.8,2913.3,3.43648336]
["bitfinex-derivatives","ETHF0:USTF0",1769509382007,1.32054409,2914.8,2913.3,0.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1769509382202,1.32055409,2914.6,2913.3,0.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1769509382399,1.14877409,2914.2,2912.5,16.47211836]
["bitfinex-derivatives","ETHF0:USTF0",1769509382606,1.14877409,2914.0,2912.6,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509383398,1.14877409,2914.0,2912.6,1.10890226]
["bitfinex-derivatives","ETHF0:USTF0",1769509386508,0.00342497,2914.6,2912.9,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509386509,1.14877409,2914.4,2912.9,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509386805,1.14877409,2914.3,2912.9,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509390303,1.14877409,2914.5,2912.9,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509391106,0.00342497,2914.6,2913.3,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509391607,1.15219906,2914.6,2913.3,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509398313,0.00342497,2914.6,2913.3,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509398518,0.00342497,2914.6,2913.3,1.2779796]
["bitfinex-derivatives","ETHF0:USTF0",1769509398711,0.00342497,2914.6,2913.7,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509401132,1.12964807,2914.6,2913.7,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509406235,0.00342497,2914.6,2913.7,1.1061296]
["bitfinex-derivatives","ETHF0:USTF0",1769509425348,1.38269329,2915.4,2913.8,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509425554,1.21096329,2915.2,2913.8,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509425846,0.17176,2914.9,2913.4,14.84882658]
["bitfinex-derivatives","ETHF0:USTF0",1769509426046,1.21096329,2914.7,2913.4,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509426442,1.21410763,2914.7,2913.4,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509426954,1.38587763,2914.7,2913.2,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509427652,1.21096329,2914.5,2913.2,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509428650,1.21096329,2914.5,2913.3,0.91473128]
["bitfinex-derivatives","ETHF0:USTF0",1769509428954,1.21410763,2914.7,2913.4,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509431854,1.21410763,2914.7,2913.8,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509432853,0.00314434,2914.7,2913.8,1.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1769509437558,0.00314434,2914.7,2914.1,2.21920929]
["bitfinex-derivatives","ETHF0:USTF0",1769509438256,0.00314434,2914.7,2914.2,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509443771,1.24978966,2915.5,2914.7,2.21920929]
["bitfinex-derivatives","ETHF0:USTF0",1769509444062,4.62840409,2915.4,2914.7,2.21920929]
["bitfinex-derivatives","ETHF0:USTF0",1769509444259,1.24978966,2915.4,2914.7,2.21920929]
["bitfinex-derivatives","ETHF0:USTF0",1769509444564,1.24978966,2916.1,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509444864,1.24978966,2915.9,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509445066,1.24978966,2915.7,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509445664,1.25412499,2915.7,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509446864,0.00433533,2915.7,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509450665,0.00433533,2915.7,2915.0,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509450864,1.24978966,2916.3,2915.2,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509451866,1.2525381,2916.3,2915.2,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509457263,1.24978966,2916.2,2915.2,1.30443458]
["bitfinex-derivatives","ETHF0:USTF0",1769509466476,0.00274844,2916.3,2915.6,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509466678,1.28904686,2916.3,2915.6,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509467871,1.28904686,2916.3,2915.1,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509468075,1.28904686,2916.3,2915.2,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509468271,1.28904686,2916.3,2915.4,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509470473,1.28629842,2915.5,2914.8,6.15830326]
["bitfinex-derivatives","ETHF0:USTF0",1769509470675,0.91477471,2915.0,2914.2,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509470877,0.93201153,2915.0,2914.2,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509471266,0.91477471,2914.8,2914.2,0.94942396]
["bitfinex-derivatives","ETHF0:USTF0",1769509471470,0.39036764,2914.7,2912.7,7.5268151]
["bitfinex-derivatives","ETHF0:USTF0",1769509471675,1.30514235,2915.0,2913.6,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509471982,0.17174,2915.2,2914.1,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509472171,5.52981591,2915.1,2914.1,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509472371,2.014,2915.1,2914.1,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509472880,2.014,2915.1,2913.9,0.91477471]
["bitfinex-derivatives","ETHF0:USTF0",1769509473269,2.014,2915.1,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509473779,1.39689965,2915.0,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509482684,0.91477471,2914.8,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509485294,1.56983777,2914.8,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509485895,0.91477471,2914.8,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509492606,2.92977471,2914.8,2914.0,1.32255478]
["bitfinex-derivatives","ETHF0:USTF0",1769509496304,1.71721726,2914.6,2913.8,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509496609,0.91477471,2914.4,2913.8,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509498607,1.73990278,2914.4,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509499006,0.17177,2914.7,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509499007,0.91477471,2914.2,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509499206,0.91880657,2914.2,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509499611,0.00403186,2914.2,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509500513,1.0,2914.0,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509505111,0.00403186,2914.2,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509512121,1.42934064,2914.8,2913.3,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509512321,5.59977923,2914.7,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509512520,3.54077923,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509513218,3.54386548,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509513423,0.00308625,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509513920,1.43242689,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509518028,1.42934064,2914.4,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509518621,2.379,2914.4,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509520329,1.43242689,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509520523,5.77594616,2914.5,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509520723,2.234,2914.5,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509522128,1.43242689,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509522329,5.92120881,2914.5,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509522627,2.379,2914.5,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509524729,1.43242689,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509524930,2.381,2914.5,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509525332,0.00308625,2914.6,2913.4,1.51661591]
["bitfinex-derivatives","ETHF0:USTF0",1769509525529,0.00308625,2914.6,2913.5,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509526031,0.00308625,2914.6,2913.5,7.91606182]
["bitfinex-derivatives","ETHF0:USTF0",1769509526220,0.00308625,2914.6,2913.6,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509533739,1.79107103,2914.6,2913.6,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509545847,4.16707103,2914.6,2913.6,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509546749,0.00308625,2914.6,2913.6,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509546949,0.00308625,2914.6,2913.7,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509548647,1.79107103,2914.6,2913.7,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509567267,0.00308625,2914.6,2913.7,1.76580976]
["bitfinex-derivatives","ETHF0:USTF0",1769509571469,0.00308625,2914.6,2913.4,6.32210206]
["bitfinex-derivatives","ETHF0:USTF0",1769509571470,0.00308625,2914.6,2914.0,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509571666,4.31874548,2915.0,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509571864,3.54299229,2914.9,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509572069,4.31874548,2915.0,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509572267,3.5430141,2914.9,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509572466,4.31874548,2915.0,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509572667,3.54339768,2914.9,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509572965,4.32245257,2915.0,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509573164,5.37140351,2914.9,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509573470,1.82799548,2914.9,2914.2,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509575065,0.00370709,2915.0,2914.4,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509575267,1.82799548,2915.3,2914.6,0.91519022]
["bitfinex-derivatives","ETHF0:USTF0",1769509575473,1.82799548,2915.1,2914.3,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509576272,1.83053336,2915.1,2914.3,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509578576,1.83053336,2915.1,2914.1,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509578776,1.82799548,2914.9,2914.1,1.82047765]
["bitfinex-derivatives","ETHF0:USTF0",1769509581576,1.82799548,2914.9,2913.9,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509582071,0.00253788,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509582277,1.92644004,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509585479,4.39662788,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509593875,4.40462788,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509595986,2.01562788,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509596187,4.40662788,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509596484,2.01562788,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509602488,4.41362788,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509602689,2.398,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509602995,2.01816576,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509603195,5.93880411,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509603396,5.55543199,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509603585,2.01562788,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509606193,2.4,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509606393,3.54082538,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509606601,2.403,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509606799,3.54083028,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509607098,2.404,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509607299,3.54112674,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509607600,2.404,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509607898,3.54113512,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509608089,2.404,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509608285,3.54145654,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509608491,2.407,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509608686,3.54154893,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509608891,4.42516576,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509609104,3.5415728,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509609306,3.5415728,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509609498,4.42516576,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509609693,5.55715537,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509609894,3.54152749,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509613606,2.42053788,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509613806,3.54127368,2915.0,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509614006,3.54127368,2914.9,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509614207,4.63613415,2915.1,2914.1,2.03038655]
["bitfinex-derivatives","ETHF0:USTF0",1769509614508,3.54123696,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509614697,2.42153788,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509614901,3.54091759,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509615102,2.42153788,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509615404,3.54097656,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509615608,2.42153788,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509615799,3.54071329,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509615999,2.42153788,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509616200,3.54071907,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509616399,4.63713415,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509616608,3.54054321,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509616809,4.63713415,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509617108,3.54054323,2915.0,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509617306,4.63713415,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509618406,2.21813415,2915.1,2914.3,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509618603,4.64413415,2915.1,2914.4,2.96311126]
["bitfinex-derivatives","ETHF0:USTF0",1769509619908,4.64413415,2915.1,2914.5,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509622004,0.00253788,2915.1,2914.5,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509624811,4.105401,2916.1,2914.8,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509625106,8.18902511,2916.0,2914.8,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509625312,2.21559627,2915.8,2914.6,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509625700,2.21912331,2915.8,2914.6,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509654030,3.52678148,2915.7,2914.6,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509654230,2.11712628,2915.6,2914.6,2.04792104]
["bitfinex-derivatives","ETHF0:USTF0",1769509662739,2.11712628,2915.6,2914.3,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509662740,2.11762272,2915.4,2914.3,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509662944,2.11762272,2915.2,2914.3,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509663146,2.11762272,2915.0,2914.3,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509663638,3.52256343,2914.9,2913.9,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509663840,2.11762272,2914.7,2913.9,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509665747,2.11762272,2914.7,2913.5,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509672953,2.11762272,2915.1,2913.6,0.91458456]
["bitfinex-derivatives","ETHF0:USTF0",1769509673153,4.13162272,2915.0,2913.7,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509673452,2.11762272,2914.9,2913.7,2.20612661]
["bitfinex-derivatives","ETHF0:USTF0",1769509683460,2.11762272,2914.9,2914.1,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509683758,2.11762272,2914.9,2914.3,3.15375849]
["bitfinex-derivatives","ETHF0:USTF0",1769509685862,2.2253716,2915.1,2914.4,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509688561,2.2253716,2915.1,2914.3,0.91458176]
["bitfinex-derivatives","ETHF0:USTF0",1769509688768,2.2253716,2915.1,2914.2,3.15375849]
["bitfinex-derivatives","ETHF0:USTF0",1769509689059,2.2253716,2915.1,2914.3,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509697569,3.52106874,2915.0,2914.3,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509697763,2.2253716,2914.9,2914.3,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509698869,2.2253716,2914.9,2914.1,2.23917673]
["bitfinex-derivatives","ETHF0:USTF0",1769509712883,0.91458176,2914.3,2913.7,6.15025206]
["bitfinex-derivatives","ETHF0:USTF0",1769509713086,2.18756792,2914.2,2913.3,7.5268151]
["bitfinex-derivatives","ETHF0:USTF0",1769509713275,2.18756792,2914.2,2913.2,0.00413983]
["bitfinex-derivatives","ETHF0:USTF0",1769509715478,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509742105,3.53523103,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509742307,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509742504,3.53525859,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509742705,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509742906,3.53526582,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509743108,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509743306,3.53677822,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509743510,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509743701,3.53756249,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509743903,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509744103,3.53876492,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509744400,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509744600,3.53901927,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509744800,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509744997,3.53901753,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509745300,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509745501,3.53904052,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509745701,2.18756792,2914.2,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509745904,5.77276646,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509746199,2.23369555,2914.1,2913.2,2.20851756]
["bitfinex-derivatives","ETHF0:USTF0",1769509748513,2.23369555,2914.1,2913.2,0.00413983]
["bitfinex-derivatives","ETHF0:USTF0",1769509748903,2.23369555,2914.1,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509749110,2.23369555,2913.9,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509753715,2.23369555,2914.3,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509754014,5.77856787,2914.2,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509754204,3.54487232,2914.1,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509754406,2.23369555,2914.1,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509764223,2.35907667,2914.3,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509764425,3.54402711,2914.2,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509764619,2.35907667,2914.3,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509764922,5.90308538,2914.2,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509765121,2.35907667,2914.2,2913.2,2.37616688]
["bitfinex-derivatives","ETHF0:USTF0",1769509802462,2.30183564,2914.0,2913.2,0.00413983]
["bitfinex-derivatives","ETHF0:USTF0",1769509803166,2.30183564,2913.7,2912.5,7.5268151]
["bitfinex-derivatives","ETHF0:USTF0",1769509803465,0.91534643,2913.8,2912.4,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509803466,2.30183564,2913.5,2912.4,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509803661,2.30183564,2913.3,2912.4,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509804168,2.30565688,2913.3,2912.4,2.29980174]
["bitfinex-derivatives","ETHF0:USTF0",1769509808165,0.00382124,2913.3,2912.7,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509812473,2.30565688,2913.3,2912.7,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509813276,0.00382124,2913.3,2912.7,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509842099,2.2073389,2913.3,2912.7,2.2954199]
["bitfinex-derivatives","ETHF0:USTF0",1769509843794,2.2073389,2913.3,2912.4,0.00438184]
["bitfinex-derivatives","ETHF0:USTF0",1769509843989,2.2073389,2913.3,2912.5,2.33961296]
["bitfinex-derivatives","ETHF0:USTF0",1769509844193,0.91586084,2913.1,2912.5,2.33961296]
["bitfinex-derivatives","ETHF0:USTF0",1769509844394,2.20351766,2913.0,2912.4,0.00438184]
["bitfinex-derivatives","ETHF0:USTF0",1769509845402,2.20351766,2913.0,2912.3,2.33961296]
["bitfinex-derivatives","ETHF0:USTF0",1769509846202,2.20351766,2913.0,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509853102,2.20351766,2913.2,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509853804,5.75410454,2913.1,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509854005,4.71151766,2913.1,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509859906,2.20351766,2913.1,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509860107,2.517,2913.0,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509860614,2.17809888,2912.9,2912.3,2.34305492]
["bitfinex-derivatives","ETHF0:USTF0",1769509860812,0.91586084,2912.7,2911.5,7.07787491]
["bitfinex-derivatives","ETHF0:USTF0",1769509861111,2.17809888,2912.4,2911.2,7.5268151]
["bitfinex-derivatives","ETHF0:USTF0",1769509861316,2.17809888,2912.4,2911.1,1.08784084]
["bitfinex-derivatives","ETHF0:USTF0",1769509861615,2.17809888,2912.4,2911.3,0.91586084]
["bitfinex-derivatives","ETHF0:USTF0",1769509861813,2.17809888,2912.4,2911.3,0.91877036]
["bitfinex-derivatives","ETHF0:USTF0",1769509862812,2.17809888,2912.4,2911.4,2.40074268]
["bitfinex-derivatives","ETHF0:USTF0",1769509863810,2.17809888,2912.4,2911.6,2.40074268]
["bitfinex-derivatives","ETHF0:USTF0",1769509864014,2.17809888,2912.6,2911.6,2.40074268]
["bitfinex-derivatives","ETHF0:USTF0",1769509865415,2.17809888,2912.6,2911.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769509865620,2.17809888,2912.2,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509873834,2.35000888,2912.4,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509874023,4.36600888,2912.4,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509876127,5.70936174,2912.3,2911.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769509876330,2.17809888,2912.3,2911.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769509877526,2.17809888,2912.3,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509884834,3.53223719,2912.2,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509885036,2.4621044,2912.1,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509894256,6.00107086,2912.0,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509894556,2.4621044,2912.0,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509896051,2.4621044,2912.2,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509896253,6.00169754,2912.1,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509896549,3.53959314,2912.0,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509897357,6.00169754,2912.0,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509897558,2.4621044,2912.0,2911.3,2.4036522]
["bitfinex-derivatives","ETHF0:USTF0",1769509898854,2.4621044,2912.0,2911.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769509900453,2.4621044,2911.8,2911.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769509900753,2.4621044,2911.8,2910.9,2.44087607]
["bitfinex-derivatives","ETHF0:USTF0",1769509901758,2.4621044,2911.8,2910.9,2.44344492]
["bitfinex-derivatives","ETHF0:USTF0",1769509902860,2.4621044,2911.6,2910.9,0.00256885]
["bitfinex-derivatives","ETHF0:USTF0",1769509903555,2.4621044,2911.6,2910.5,2.44087607]
["bitfinex-derivatives","ETHF0:USTF0",1769509903556,2.4621044,2911.4,2910.5,2.44087607]
["bitfinex-derivatives","ETHF0:USTF0",1769509903861,2.4621044,2911.2,2910.1,2.44087607]
["bitfinex-derivatives","ETHF0:USTF0",1769509904359,2.4621044,2911.0,2909.9,2.44087607]
["bitfinex-derivatives","ETHF0:USTF0",1769509904562,2.46600484,2911.0,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509906465,2.4621044,2910.9,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509906864,2.4621044,2910.7,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509908563,2.4621044,2910.7,2909.9,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1769509912468,2.017,2910.7,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509913467,4.4791044,2910.7,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509913668,2.4621044,2910.6,2909.9,2.44332607]
["bitfinex-derivatives","ETHF0:USTF0",1769509914670,2.4621044,2910.6,2909.9,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1769509915763,2.6341144,2910.6,2909.9,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1769509920475,2.6341144,2910.6,2909.5,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509920674,2.4735936,2910.4,2909.5,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509921072,2.4735936,2910.4,2908.7,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509921270,2.6456136,2910.4,2908.7,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509921468,2.4735936,2910.1,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509922174,2.6456436,2910.1,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509922384,2.4735936,2910.0,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509923065,2.4735936,2909.9,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509924566,2.044,2910.1,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509924567,2.4735936,2909.6,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509924773,2.6456636,2909.6,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509926364,2.6456636,2909.6,2908.7,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1769509927376,2.4735936,2909.6,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509928871,2.4735936,2910.0,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509929071,2.4735936,2909.9,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509930977,2.6456436,2909.9,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509932284,2.6456436,2909.9,2908.9,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509932674,0.17205,2909.9,2909.0,0.91818797]
["bitfinex-derivatives","ETHF0:USTF0",1769509932879,0.17205,2909.9,2909.1,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509933180,2.6456436,2909.9,2909.1,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509933574,0.91818797,2909.6,2908.8,2.36901185]
["bitfinex-derivatives","ETHF0:USTF0",1769509933885,2.4735936,2909.5,2908.7,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1769509934089,2.4735936,2909.5,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509940685,0.17207,2909.7,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509940984,2.6456636,2909.7,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509946186,2.40241219,2909.5,2908.7,2.37267945]
["bitfinex-derivatives","ETHF0:USTF0",1769509946690,2.40241219,2909.1,2908.7,0.0036676]
["bitfinex-derivatives","ETHF0:USTF0",1769509946889,2.40241219,2909.1,2907.9,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509947790,2.40241219,2909.1,2907.9,2.40416711]
["bitfinex-derivatives","ETHF0:USTF0",1769509947992,2.40241219,2908.9,2907.9,2.40416711]
["bitfinex-derivatives","ETHF0:USTF0",1769509948197,2.40241219,2908.7,2907.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1769509948492,0.00329307,2908.9,2907.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1769509948493,2.40241219,2908.5,2907.9,0.00370438]
["bitfinex-derivatives","ETHF0:USTF0",1769509948784,2.40241219,2907.9,2907.1,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509949587,2.40241219,2907.1,2906.3,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509949787,2.482,2908.4,2906.9,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509949788,4.42041219,2907.8,2906.9,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509949987,2.40241219,2907.8,2906.9,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509950191,2.40241219,2907.8,2906.0,0.91818797]
["bitfinex-derivatives","ETHF0:USTF0",1769509950192,2.40241219,2908.4,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509950582,2.557,2908.4,2907.5,2.40488036]
["bitfinex-derivatives","ETHF0:USTF0",1769509950789,2.40241219,2908.3,2907.5,0.00441763]
["bitfinex-derivatives","ETHF0:USTF0",1769509951187,2.40241219,2907.7,2906.4,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509951393,2.40241219,2907.7,2906.7,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509952096,4.42041219,2908.2,2907.1,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509952293,4.42041219,2908.2,2907.0,0.91818797]
["bitfinex-derivatives","ETHF0:USTF0",1769509952294,2.40241219,2908.1,2907.0,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509952494,2.40241219,2907.7,2907.0,0.00363853]
["bitfinex-derivatives","ETHF0:USTF0",1769509952993,2.40241219,2907.7,2907.1,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509953200,4.42141219,2907.9,2907.1,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509953699,2.40241219,2908.1,2907.1,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509953889,2.40241219,2908.5,2907.3,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509954091,2.40241219,2908.3,2907.3,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509959406,2.40241219,2908.3,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509960402,2.3,2908.6,2907.7,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509960403,2.40241219,2908.6,2907.7,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509960904,2.40241219,2908.6,2907.9,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509962606,2.40241219,2908.6,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509963206,3.32060016,2908.6,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509963509,2.40241219,2908.5,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509963711,2.40241219,2908.3,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509964303,3.32060016,2908.4,2907.5,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509964506,2.40241219,2908.4,2907.6,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509965498,2.40241219,2908.6,2907.8,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509967398,0.00329307,2908.9,2908.2,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509968897,2.40570526,2908.9,2907.8,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509972615,2.40570526,2908.9,2908.0,2.40046273]
["bitfinex-derivatives","ETHF0:USTF0",1769509980925,0.00329307,2908.9,2908.2,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509986134,2.49489325,2909.3,2908.4,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509987337,2.49775897,2909.3,2908.4,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509987636,0.00286572,2909.3,2908.4,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509987931,0.00286572,2909.3,2908.6,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509988129,2.49489325,2909.7,2908.8,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509988329,2.49489325,2909.7,2909.0,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509988929,2.49489325,2909.9,2909.0,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509989134,2.49905566,2909.9,2909.0,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509991931,2.49905566,2909.9,2908.6,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509993143,2.49489325,2909.7,2908.1,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769509993843,2.49489325,2909.5,2908.1,2.42669856]
["bitfinex-derivatives","ETHF0:USTF0",1769510004844,2.49489325,2909.5,2908.1,2.59885856]
["bitfinex-derivatives","ETHF0:USTF0",1769510007647,2.49489325,2909.5,2908.3,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510008852,2.49489325,2909.5,2908.3,2.75030071]
["bitfinex-derivatives","ETHF0:USTF0",1769510009962,2.49489325,2909.5,2908.5,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510010162,2.59846568,2909.8,2908.5,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510011768,2.59846568,2909.8,2908.7,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510013760,2.59846568,2909.6,2908.3,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510015562,2.59846568,2909.4,2908.3,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510019963,1.09009464,2909.8,2907.8,6.16201407]
["bitfinex-derivatives","ETHF0:USTF0",1769510019964,2.59846568,2909.2,2907.9,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510023664,3.53477359,2909.1,2907.9,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510023864,2.59846568,2909.0,2907.9,2.57815071]
["bitfinex-derivatives","ETHF0:USTF0",1769510035382,2.59846568,2909.0,2907.9,2.75032071]
["bitfinex-derivatives","ETHF0:USTF0",1769510035979,2.56165569,2909.3,2907.9,2.75032071]
["bitfinex-derivatives","ETHF0:USTF0",1769510040385,2.56165569,2909.3,2908.1,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510045292,2.56165569,2909.3,2908.2,0.91803464]
["bitfinex-derivatives","ETHF0:USTF0",1769510045489,2.19522241,2909.9,2908.3,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510045792,2.56165569,2909.7,2908.3,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510045981,2.56165569,2909.5,2908.3,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510048389,2.56165569,2909.7,2908.7,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510051695,2.56165569,2909.7,2908.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769510051696,2.56165569,2909.7,2908.9,3.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1769510055192,2.56165569,2909.7,2909.0,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510055394,2.5658181,2909.9,2909.1,3.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1769510055589,2.5658181,2909.9,2909.2,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510056094,2.5658181,2909.9,2909.3,3.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1769510056294,2.5658181,2909.9,2909.3,2.42225348]
["bitfinex-derivatives","ETHF0:USTF0",1769510065901,2.5658181,2909.9,2909.3,3.34030103]
["bitfinex-derivatives","ETHF0:USTF0",1769510067299,3.441,2910.9,2909.7,3.25236716]
["bitfinex-derivatives","ETHF0:USTF0",1769510067605,2.162,2910.7,2909.7,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510067804,3.5222862,2910.6,2909.7,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510068195,3.52656333,2910.6,2909.7,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510068395,3.5222862,2910.5,2909.7,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510068998,0.00427713,2910.6,2909.7,3.25236716]
["bitfinex-derivatives","ETHF0:USTF0",1769510069192,2.27459999,2910.5,2909.8,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510070300,2.27459999,2910.5,2909.5,3.25236716]
["bitfinex-derivatives","ETHF0:USTF0",1769510070500,2.27459999,2910.3,2909.3,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510076109,2.27459999,2910.1,2909.3,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510078408,2.27459999,2910.1,2909.4,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510088023,0.00427713,2910.6,2909.4,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510088024,2.27459999,2910.3,2909.4,2.33431961]
["bitfinex-derivatives","ETHF0:USTF0",1769510095430,2.27459999,2910.3,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510096124,0.00427713,2910.6,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510097730,3.52505643,2910.5,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510097928,0.00427713,2910.6,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510098128,5.93798488,2910.5,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510098332,2.41292678,2910.5,2909.6,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510098828,2.41292678,2910.5,2909.8,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510099927,0.00427713,2910.6,2909.8,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510102633,0.00427713,2910.6,2910.1,0.91804755]
["bitfinex-derivatives","ETHF0:USTF0",1769510102834,0.00427713,2910.6,2910.2,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510105639,0.00427713,2910.6,2909.8,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510105839,2.41720391,2910.6,2909.8,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510106043,2.41292678,2910.4,2909.8,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510106338,2.41292678,2910.4,2909.5,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510107334,0.00427713,2910.6,2909.2,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510107335,2.41292678,2910.2,2909.2,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510108739,2.41292678,2910.0,2909.2,2.5278096]
["bitfinex-derivatives","ETHF0:USTF0",1769510115842,2.41292678,2910.0,2909.1,0.00383521]
["bitfinex-derivatives","ETHF0:USTF0",1769510116042,2.41292678,2910.0,2909.1,2.53164481]
["bitfinex-derivatives","ETHF0:USTF0",1769510122561,2.41292678,2910.0,2909.1,0.00383521]
["bitfinex-derivatives","ETHF0:USTF0",1769510122758,2.51754302,2909.8,2908.7,2.44744256]
["bitfinex-derivatives","ETHF0:USTF0",1769510123656,2.51754302,2909.6,2908.7,2.45162527]
["bitfinex-derivatives","ETHF0:USTF0",1769510124756,2.40003034,2909.4,2908.4,2.39779743]
["bitfinex-derivatives","ETHF0:USTF0",1769510125061,2.40003034,2909.4,2908.2,2.39779743]
["bitfinex-derivatives","ETHF0:USTF0",1769510125857,2.40003034,2909.4,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510127060,2.40003034,2909.3,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510135369,2.40003034,2909.5,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510149286,2.40003034,2909.3,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510153684,2.40003034,2909.1,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510159894,2.43178369,2908.9,2908.2,2.40023269]
["bitfinex-derivatives","ETHF0:USTF0",1769510163395,2.43178369,2908.9,2908.2,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1769510163996,2.43178369,2908.9,2908.2,2.51609873]
["bitfinex-derivatives","ETHF0:USTF0",1769510164796,2.43178369,2908.9,2908.2,0.00243526]
["bitfinex-derivatives","ETHF0:USTF0",1769510173717,2.43178369,2908.9,2907.7,3.4324638]
["bitfinex-derivatives","ETHF0:USTF0",1769510174015,2.43178369,2908.9,2907.8,2.51366347]
["bitfinex-derivatives","ETHF0:USTF0",1769510174207,2.43178369,2908.7,2907.8,2.51366347]
["bitfinex-derivatives","ETHF0:USTF0",1769510174603,2.43178369,2908.7,2907.5,1.09100033]
["bitfinex-derivatives","ETHF0:USTF0",1769510174807,2.43178369,2908.7,2907.6,2.51366347]
["bitfinex-derivatives","ETHF0:USTF0",1769510175905,2.43178369,2908.1,2907.5,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1769510176109,2.43611433,2908.1,2907.5,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1769510176310,2.43611433,2908.1,2907.5,2.51631981]
["bitfinex-derivatives","ETHF0:USTF0",1769510176617,0.00433064,2908.1,2907.5,2.51631981]
["bitfinex-derivatives","ETHF0:USTF0",1769510178306,0.00433064,2908.1,2907.5,3.43512014]
["bitfinex-derivatives","ETHF0:USTF0",1769510178711,0.00433064,2908.1,2907.6,2.51366347]
["bitfinex-derivatives","ETHF0:USTF0",1769510184113,2.62892175,2908.1,2907.5,0.00265634]
["bitfinex-derivatives","ETHF0:USTF0",1769510184617,2.62892175,2908.1,2907.5,2.64696137]
["bitfinex-derivatives","ETHF0:USTF0",1769510185323,2.62459111,2907.7,2906.9,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510186322,2.62459111,2907.7,2906.9,2.64689714]
["bitfinex-derivatives","ETHF0:USTF0",1769510192725,2.62459111,2907.7,2906.9,0.00259211]
["bitfinex-derivatives","ETHF0:USTF0",1769510192922,2.62459111,2907.7,2906.7,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510193323,2.62459111,2907.5,2906.7,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510194029,2.62459111,2907.5,2906.7,2.64686629]
["bitfinex-derivatives","ETHF0:USTF0",1769510194223,2.62459111,2907.5,2906.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769510195024,2.62459111,2907.5,2906.7,2.64686629]
["bitfinex-derivatives","ETHF0:USTF0",1769510195232,2.62459111,2907.7,2906.7,2.64686629]
["bitfinex-derivatives","ETHF0:USTF0",1769510197426,2.62459111,2907.7,2906.7,0.00256126]
["bitfinex-derivatives","ETHF0:USTF0",1769510197630,2.62459111,2907.6,2906.7,2.64686629]
["bitfinex-derivatives","ETHF0:USTF0",1769510201644,2.62459111,2908.0,2906.9,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510202138,2.62459111,2907.8,2906.9,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510203336,2.62459111,2907.6,2906.7,2.64686629]
["bitfinex-derivatives","ETHF0:USTF0",1769510207640,2.62459111,2907.2,2906.5,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510208234,2.62459111,2907.0,2906.1,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510208637,2.62459111,2907.0,2906.1,2.6477259]
["bitfinex-derivatives","ETHF0:USTF0",1769510209641,0.1722,2907.4,2906.1,0.00342087]
["bitfinex-derivatives","ETHF0:USTF0",1769510209642,2.62459111,2906.8,2906.1,0.00342087]
["bitfinex-derivatives","ETHF0:USTF0",1769510210948,2.62459111,2906.9,2905.9,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510211939,2.62459111,2906.9,2905.9,2.64778008]
["bitfinex-derivatives","ETHF0:USTF0",1769510213345,2.62459111,2907.5,2906.6,2.64430503]
["bitfinex-derivatives","ETHF0:USTF0",1769510214548,2.49775579,2907.0,2906.2,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510216857,2.49775579,2907.0,2906.2,3.38958833]
["bitfinex-derivatives","ETHF0:USTF0",1769510217154,2.49775579,2907.0,2906.3,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510219054,2.49775579,2907.6,2906.5,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510219251,6.03899958,2907.5,2906.5,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510219443,2.49775579,2907.6,2906.5,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510219648,3.54147142,2907.5,2906.5,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510219856,2.49775579,2907.6,2906.7,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510220058,3.5417002,2907.5,2906.7,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510220249,2.49775579,2907.6,2906.7,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510221051,2.02,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510221457,2.49775579,2907.8,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510222259,2.49775579,2907.8,2906.6,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510222759,2.49775579,2907.6,2906.6,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510223763,2.49775579,2907.6,2906.7,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510227163,2.49775579,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510227362,5.94175579,2907.9,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510227558,2.49775579,2907.8,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510244971,3.54134578,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510245161,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510247775,3.54419465,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510247974,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510248172,3.5442469,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510248371,3.5442469,2907.5,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510248572,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510248768,3.54522839,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510248963,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510249169,3.54532221,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510249368,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510249666,3.54674341,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510249866,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510250072,3.54674337,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510250270,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510250465,3.5467193,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510250664,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510250871,3.54661073,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510251174,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510251376,3.54670617,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510251574,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510251775,3.54669225,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510251975,2.53981367,2907.7,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510252174,3.54672278,2907.6,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510252474,3.54672278,2907.5,2906.9,2.470788]
["bitfinex-derivatives","ETHF0:USTF0",1769510257677,3.54672278,2907.5,2906.5,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769510257678,2.53981367,2907.4,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510258076,2.53981367,2908.0,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510258270,3.54795019,2907.9,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510258477,3.54795019,2907.8,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510258674,3.54795019,2907.7,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510258874,2.53981367,2908.0,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510259073,6.08536732,2907.9,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510259282,6.08536732,2907.8,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510259584,3.54555365,2907.7,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510259977,6.08536732,2907.7,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510260181,2.53981367,2907.6,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510260479,2.53981367,2908.0,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510260681,2.53981367,2907.8,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510263681,2.53981367,2907.6,2906.7,2.4881621]
["bitfinex-derivatives","ETHF0:USTF0",1769510272591,2.53981367,2907.6,2906.2,6.16201407]
["bitfinex-derivatives","ETHF0:USTF0",1769510272592,2.53981367,2907.4,2906.2,6.16201407]
["bitfinex-derivatives","ETHF0:USTF0",1769510272780,2.71202367,2907.2,2905.9,2.49163715]
["bitfinex-derivatives","ETHF0:USTF0",1769510272985,2.53981367,2907.0,2905.9,2.49163715]
["bitfinex-derivatives","ETHF0:USTF0",1769510273282,2.53981367,2906.8,2905.9,2.49163715]
["bitfinex-derivatives","ETHF0:USTF0",1769510275691,2.49760518,2907.3,2905.9,2.49163715]
["bitfinex-derivatives","ETHF0:USTF0",1769510275901,2.49760518,2907.1,2905.9,2.49163715]
["bitfinex-derivatives","ETHF0:USTF0",1769510280201,2.49760518,2907.3,2906.0,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510280702,2.49760518,2907.1,2906.0,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510282407,2.49760518,2907.1,2905.9,0.00347505]
["bitfinex-derivatives","ETHF0:USTF0",1769510282706,2.49760518,2907.1,2905.9,2.41306154]
["bitfinex-derivatives","ETHF0:USTF0",1769510284807,2.49760518,2907.6,2906.3,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510285010,6.03382494,2907.5,2906.3,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510285309,2.49760518,2907.4,2906.3,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510289706,2.49760518,2907.7,2906.3,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510289912,2.49760518,2907.7,2906.5,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510293018,2.49760518,2907.7,2906.6,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510293709,2.49760518,2907.7,2906.9,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510294518,2.49760518,2907.7,2906.6,3.32892101]
["bitfinex-derivatives","ETHF0:USTF0",1769510294912,2.49760518,2907.7,2906.7,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510299910,2.49760518,2907.7,2906.6,2.40958649]
["bitfinex-derivatives","ETHF0:USTF0",1769510302823,2.49760518,2907.7,2906.8,2.39830251]
["bitfinex-derivatives","ETHF0:USTF0",1769510303513,2.49760518,2907.7,2907.0,2.39830251]
["bitfinex-derivatives","ETHF0:USTF0",1769510303916,2.62471931,2907.9,2907.1,3.31763703]
["bitfinex-derivatives","ETHF0:USTF0",1769510304112,2.62471931,2907.9,2907.2,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510308436,2.62471931,2907.9,2907.0,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510308623,2.55770313,2907.7,2906.6,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510309128,2.55770313,2907.5,2906.6,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510309326,2.55770313,2907.3,2906.6,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510309723,0.91933452,2907.2,2906.2,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510310026,2.55770313,2907.1,2906.2,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510310726,2.55770313,2907.5,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510310921,2.55770313,2907.5,2906.7,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510311125,2.55770313,2907.3,2906.2,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510311522,2.55770313,2907.1,2906.0,3.37599347]
["bitfinex-derivatives","ETHF0:USTF0",1769510311927,2.55770313,2907.1,2906.1,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510313423,2.55770313,2907.1,2906.3,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510315135,2.55770313,2907.1,2906.0,3.37599347]
["bitfinex-derivatives","ETHF0:USTF0",1769510315533,2.55770313,2907.1,2906.1,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510317631,2.55770313,2907.1,2906.2,0.91933452]
["bitfinex-derivatives","ETHF0:USTF0",1769510317825,2.55770313,2907.1,2906.3,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510318030,2.55770313,2907.1,2906.1,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510318934,2.55770313,2907.1,2906.2,0.91933452]
["bitfinex-derivatives","ETHF0:USTF0",1769510319134,2.55770313,2907.1,2906.3,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510320233,2.55770313,2907.4,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510320428,3.53426635,2907.3,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510320739,2.55770313,2907.4,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510320926,6.09191659,2907.3,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510321132,2.55770313,2907.3,2906.5,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510322638,2.55770313,2907.3,2906.3,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510327442,2.55770313,2907.3,2906.1,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510328042,2.55770313,2907.1,2906.1,2.45665895]
["bitfinex-derivatives","ETHF0:USTF0",1769510334646,2.3651183,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510335047,2.3651183,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510338048,0.91933452,2907.2,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510338348,2.3651183,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510338547,5.90756404,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510338851,2.3651183,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510345056,2.3651183,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510345448,2.3651183,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510356865,0.17222,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510357057,2.3651183,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510357258,5.91400511,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510357459,2.3651183,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510358666,2.3651183,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510359962,2.3651183,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510360163,2.3651183,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510360460,3.55135789,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510363369,6.10004443,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510363573,2.54868654,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510366976,2.3465619,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510367269,3.55283589,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510367469,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510373274,3.55278657,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510373462,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510373667,3.55286351,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510373968,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510374261,3.55331734,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510374461,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510374661,3.55339627,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510374862,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510375066,2.3465619,2906.5,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510375667,2.3465619,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510375868,2.3465619,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510376071,2.3465619,2906.6,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510376674,2.3465619,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510376878,5.90014976,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510377174,3.55358786,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510377469,3.55358786,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510377665,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510377866,5.90015637,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510378065,3.55359447,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510378277,2.3465619,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510385480,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510385672,3.55340858,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510385872,3.55340858,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510386072,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510386272,3.55328117,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510386472,3.55328117,2906.7,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510386673,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510386872,3.55356224,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510387073,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510387273,3.55356534,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510387579,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510387773,3.55317878,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510388083,2.3465619,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510388274,5.89973975,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510388475,2.3465619,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510391980,2.3465619,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510392279,3.55227567,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510392579,5.89883757,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510392784,3.55227567,2906.8,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510393078,2.3465619,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510393269,3.55226149,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510393471,3.55226149,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510393672,2.3465619,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510393978,3.55206994,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510394186,2.3465619,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510394483,3.55224768,2907.0,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510394683,2.3465619,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510394881,2.53935836,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510398772,2.71157836,2907.1,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510398977,2.53935836,2906.9,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510400687,2.53935836,2907.4,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510400885,2.53935836,2907.2,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510401485,2.53935836,2907.5,2905.9,2.58912402]
["bitfinex-derivatives","ETHF0:USTF0",1769510401685,6.09033448,2907.4,2906.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510401889,3.55097612,2907.3,2906.3,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510402076,2.53935836,2907.6,2906.3,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510402282,3.55024009,2907.5,2906.3,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510402483,4.10973164,2908.1,2907.0,0.92021146]
["bitfinex-derivatives","ETHF0:USTF0",1769510402690,2.543689,2908.1,2907.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510402877,0.00433064,2908.1,2907.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510406189,2.53935836,2908.9,2907.4,0.92021146]
["bitfinex-derivatives","ETHF0:USTF0",1769510406389,2.53935836,2908.9,2907.5,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510407389,2.54336104,2908.9,2907.5,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510407692,2.54336104,2908.9,2907.5,2.73789582]
["bitfinex-derivatives","ETHF0:USTF0",1769510409479,2.54336104,2908.9,2907.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769510409690,0.00400268,2908.9,2907.7,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510409891,0.00400268,2908.9,2907.9,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510411494,2.54336104,2908.9,2907.9,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510413591,2.54336104,2908.9,2908.0,3.48438602]
["bitfinex-derivatives","ETHF0:USTF0",1769510413792,2.54336104,2908.9,2908.0,3.48857384]
["bitfinex-derivatives","ETHF0:USTF0",1769510415490,2.54336104,2908.9,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510420192,2.54336104,2908.9,2908.0,3.48857384]
["bitfinex-derivatives","ETHF0:USTF0",1769510421092,2.54336104,2908.9,2908.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510425087,0.00400268,2908.9,2908.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510425491,2.64651888,2908.9,2908.1,2.56570582]
["bitfinex-derivatives","ETHF0:USTF0",1769510425692,2.64651888,2908.9,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510429192,2.64651888,2908.9,2908.0,3.63048634]
["bitfinex-derivatives","ETHF0:USTF0",1769510430095,2.64651888,2908.9,2908.2,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510431387,0.00400268,2908.9,2908.4,3.62629852]
["bitfinex-derivatives","ETHF0:USTF0",1769510431585,2.6425162,2909.1,2908.4,3.62629852]
["bitfinex-derivatives","ETHF0:USTF0",1769510431789,2.6425162,2909.1,2908.0,2.71180614]
["bitfinex-derivatives","ETHF0:USTF0",1769510431994,2.6425162,2908.9,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510432591,2.64503735,2908.9,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510433900,2.6425162,2908.7,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510434099,2.6425162,2908.7,2908.0,2.71180614]
["bitfinex-derivatives","ETHF0:USTF0",1769510435002,2.6425162,2908.7,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510438006,6.12160556,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510438203,3.47908936,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510438407,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510439110,3.47973469,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510439407,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510439608,3.48009728,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510439808,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510440108,3.48016116,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510440405,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510440606,3.48017222,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510440805,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510440997,6.12268858,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510441197,2.6425162,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510442010,0.00252115,2908.9,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510442210,2.6425162,2908.7,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510442402,6.12284836,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510442603,3.48033216,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510443412,2.6425162,2908.5,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510443910,2.6425162,2908.8,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510444104,0.00252115,2908.9,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510444105,6.1228838,2908.7,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510444305,6.1228838,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510444607,2.6425162,2908.6,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510445209,2.6425162,2908.6,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510445415,2.6425162,2908.4,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510448114,2.6425162,2908.8,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510448517,2.6425162,2908.8,2908.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510451619,2.6425162,2908.8,2908.0,0.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1769510452919,2.6425162,2908.8,2907.7,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510453715,3.47905421,2908.7,2907.7,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510453918,2.6425162,2908.6,2907.7,0.92243799]
["bitfinex-derivatives","ETHF0:USTF0",1769510454508,0.92120135,2908.9,2907.4,6.16201407]
["bitfinex-derivatives","ETHF0:USTF0",1769510454509,2.80391498,2908.4,2907.4,6.16201407]
["bitfinex-derivatives","ETHF0:USTF0",1769510454714,2.80391498,2908.4,2907.5,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510455520,2.80391498,2908.4,2907.5,0.92261415]
["bitfinex-derivatives","ETHF0:USTF0",1769510455721,2.80391498,2908.4,2907.7,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510456918,2.80391498,2908.4,2907.5,0.00393395]
["bitfinex-derivatives","ETHF0:USTF0",1769510456919,2.80391498,2908.4,2907.5,0.92261415]
["bitfinex-derivatives","ETHF0:USTF0",1769510458318,2.80391498,2908.4,2907.5,0.00393395]
["bitfinex-derivatives","ETHF0:USTF0",1769510460428,2.80391498,2908.4,2907.5,0.92261415]
["bitfinex-derivatives","ETHF0:USTF0",1769510460926,2.80391498,2908.2,2907.1,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510462025,2.80391498,2908.2,2907.1,0.92213428]
["bitfinex-derivatives","ETHF0:USTF0",1769510462524,2.80391498,2908.2,2907.3,0.9186802]
["bitfinex-derivatives","ETHF0:USTF0",1769510465127,0.9186802,2907.4,2906.6,6.40565915]
["bitfinex-derivatives","ETHF0:USTF0",1769510465328,0.9186802,2906.9,2905.8,2.89927559]
["bitfinex-derivatives","ETHF0:USTF0",1769510465627,2.019,2907.1,2906.2,2.89927559]
["bitfinex-derivatives","ETHF0:USTF0",1769510466128,2.07066561,2907.1,2906.2,2.90300009]
["bitfinex-derivatives","ETHF0:USTF0",1769510466329,0.05166561,2907.0,2906.2,0.0037245]
["bitfinex-derivatives","ETHF0:USTF0",1769510484057,0.05166561,2907.0,2905.7,4.01270105]
["bitfinex-derivatives","ETHF0:USTF0",1769510485062,0.05166561,2907.0,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510485559,1.0776739,2906.9,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510488748,1.2499039,2906.9,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510491461,1.31740634,2906.7,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510491664,1.31981578,2906.7,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510494263,3.91603559,2906.6,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510494465,3.91603559,2906.5,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510494664,1.31981578,2906.7,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510494868,3.91596382,2906.6,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510495060,3.91596382,2906.5,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510495256,1.31981578,2906.7,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510495570,3.91598124,2906.6,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510495762,3.91598124,2906.5,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510496068,1.31981578,2906.7,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510496268,5.33006306,2906.6,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510496567,3.91597659,2906.5,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510496769,5.33006306,2906.5,2905.7,4.01596787]
["bitfinex-derivatives","ETHF0:USTF0",1769510496967,1.41408647,2906.3,2905.7,0.75024083]
["bitfinex-derivatives","ETHF0:USTF0",1769510497168,1.44910109,2906.1,2905.3,3.26572704]
["bitfinex-derivatives","ETHF0:USTF0",1769510498068,1.62138109,2906.1,2905.3,3.26572704]
["bitfinex-derivatives","ETHF0:USTF0",1769510498368,1.62138109,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510498961,1.44910109,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510499464,3.9114215,2906.0,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510499663,3.9114215,2905.9,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510499969,3.9114215,2905.8,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510500164,4.105401,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510500362,7.20501585,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510500764,3.09961485,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510501265,7.20501585,2906.4,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510502273,3.09961485,2906.4,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510512280,3.83398977,2906.3,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510512574,3.83398977,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510512774,3.83398977,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510512975,3.09961485,2906.4,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510513278,3.83404152,2906.3,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510513476,3.83404152,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510513678,3.83404152,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510513876,3.09961485,2906.3,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510514077,3.8342229,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510514280,3.8342229,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510514577,3.09961485,2906.3,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510514781,3.83450566,2906.2,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510514971,3.83450566,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510515173,3.09961485,2906.3,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510515373,3.45778139,2906.1,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510515779,3.45778139,2905.9,2905.3,3.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1769510515977,3.45778139,2905.9,2905.3,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1769510517677,3.45778139,2906.1,2905.3,3.41359518]
["bitfinex-derivatives","ETHF0:USTF0",1769510517877,7.29280409,2906.0,2905.3,3.41359518]
["bitfinex-derivatives","ETHF0:USTF0",1769510518073,3.45778139,2906.0,2905.3,3.41359518]
["bitfinex-derivatives","ETHF0:USTF0",1769510520383,7.29413386,2905.9,2905.3,0.00264947]
["bitfinex-derivatives","ETHF0:USTF0",1769510520680,3.45778139,2905.9,2904.3,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510520883,3.45778139,2905.7,2904.3,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510521076,7.29378269,2905.6,2904.3,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510521279,7.29378269,2905.5,2904.3,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510521479,3.8360013,2905.4,2904.3,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510521676,2.656,2905.8,2904.6,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510521883,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510522185,3.8356781,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510522386,3.8356781,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510522573,3.8356781,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510522778,3.45778139,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510523083,3.83650625,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510523384,3.83650625,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510523585,3.45778139,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510523786,3.83745987,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510523985,3.83745987,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510524186,3.45778139,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510524388,3.83868335,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510524684,3.83868335,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510524879,3.45778139,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510525085,3.83868595,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510525284,3.83868595,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510525485,6.11878139,2906.2,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510525786,3.84028523,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510525985,3.84028523,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510526185,3.84028523,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510526382,3.84028523,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510526682,3.84028523,2905.7,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510526884,10.22418239,2906.2,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510526885,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510527185,3.84240596,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510527483,3.84240596,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510527688,3.84240596,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510527880,3.84240596,2905.7,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528082,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528281,3.84277338,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528485,3.84277338,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528784,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528785,3.84277338,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510528984,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510529184,3.84379935,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510529385,3.84379935,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510529586,3.84379935,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510529795,3.45778139,2906.1,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510529985,3.82959817,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510530289,3.82959817,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510530586,3.82959817,2905.8,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510530781,3.45778139,2906.0,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510530982,3.82957916,2905.9,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510531184,7.56318239,2906.3,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510531688,3.45778139,2906.3,2905.0,3.41094571]
["bitfinex-derivatives","ETHF0:USTF0",1769510537595,3.45778139,2906.3,2905.6,4.33121019]
["bitfinex-derivatives","ETHF0:USTF0",1769510541496,3.45778139,2906.3,2905.7,3.74184594]
["bitfinex-derivatives","ETHF0:USTF0",1769510542395,3.45778139,2906.3,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510543700,3.71901702,2906.5,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510543905,3.76591001,2906.4,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510544199,3.76591001,2906.3,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510544392,3.71901702,2906.5,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510544595,3.76549176,2906.4,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510544897,3.71901702,2906.5,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510545102,3.76550839,2906.4,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510545293,3.71901702,2906.5,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510545494,3.76481874,2906.4,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510545694,3.71901702,2906.5,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510545888,3.76481933,2906.4,2905.8,4.66211042]
["bitfinex-derivatives","ETHF0:USTF0",1769510546093,3.75916313,2906.7,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510546302,3.76416233,2906.6,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510546498,3.75916313,2906.7,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510546703,3.76405513,2906.6,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510547000,3.75916313,2906.7,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510547201,3.75675369,2906.6,2906.1,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510547897,3.75675369,2906.6,2905.8,0.92026448]
["bitfinex-derivatives","ETHF0:USTF0",1769510547898,3.75675369,2906.6,2905.8,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510552210,3.75675369,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510553815,0.00240944,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510554113,3.75916313,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510557117,3.76395316,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510557313,3.75916313,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510557614,3.76395316,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510557815,3.75916313,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510559121,3.76509446,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510559317,3.75916313,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510559522,3.7650898,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510559724,0.00240944,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510561122,3.7579887,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510561323,0.00240944,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510561524,3.75798638,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510561719,0.00240944,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510561920,3.75798638,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510562120,0.00240944,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510562323,3.75818277,2906.6,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510562623,3.75916313,2906.7,2905.9,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510562824,3.75675369,2906.5,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510563621,0.00240944,2906.7,2904.0,11.18410326]
["bitfinex-derivatives","ETHF0:USTF0",1769510563622,3.75675369,2906.3,2905.0,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510563927,3.75675369,2906.1,2905.0,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510566227,3.75675369,2906.1,2905.1,0.92026448]
["bitfinex-derivatives","ETHF0:USTF0",1769510566427,3.75675369,2906.1,2905.2,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510566829,3.75675369,2906.1,2905.3,4.37816258]
["bitfinex-derivatives","ETHF0:USTF0",1769510567019,3.75675369,2906.1,2905.4,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510567725,5.02566548,2906.6,2905.4,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510567931,3.75675369,2906.4,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510568232,7.5140171,2906.3,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510568430,3.75726341,2906.2,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569032,3.75675369,2906.4,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569235,7.51507533,2906.3,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569434,3.75832164,2906.2,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569637,3.75675369,2906.3,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569829,4.105401,2906.6,2905.6,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510569830,3.75828137,2906.2,2905.8,0.92026448]
["bitfinex-derivatives","ETHF0:USTF0",1769510570036,3.75675369,2906.5,2905.8,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510570338,7.51552925,2906.4,2905.8,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510570635,3.75877556,2906.3,2905.6,4.37816258]
["bitfinex-derivatives","ETHF0:USTF0",1769510570835,3.75675369,2906.4,2905.6,4.37816258]
["bitfinex-derivatives","ETHF0:USTF0",1769510571037,3.75881077,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510571227,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510571428,3.75914379,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510571728,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510572025,3.75914425,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510572225,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510572425,3.75919402,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510572634,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510573027,3.75919754,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510573233,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510573435,3.75921928,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510573625,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510573829,3.75921912,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510574128,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510574328,3.75919401,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510574533,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510574833,3.75922191,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510575032,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510575232,3.75917614,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510575434,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510575635,3.75920468,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510575834,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510576034,3.75919247,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510576235,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510576433,3.75922461,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510576633,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510576833,3.75921299,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510577038,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510577337,3.75928207,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510577534,3.75928207,2906.2,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510577735,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510578038,3.75928242,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510578235,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510578431,3.7592831,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510578626,3.75675369,2906.4,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510578831,7.23315713,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510579031,3.4738535,2906.3,2905.7,3.4578981]
["bitfinex-derivatives","ETHF0:USTF0",1769510581134,3.4738535,2906.3,2905.4,0.92026448]
["bitfinex-derivatives","ETHF0:USTF0",1769510581336,3.4738535,2906.3,2905.4,4.59005474]
["bitfinex-derivatives","ETHF0:USTF0",1769510581536,3.4738535,2906.3,2905.5,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510582941,3.4738535,2906.6,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510583140,7.23313209,2906.5,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510583347,3.75927859,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510583643,3.75927859,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510583844,3.4738535,2906.5,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510584045,3.75937703,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510584341,3.75937703,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510584540,3.4738535,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510584732,3.75950857,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510584935,3.4738535,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510585135,3.75948441,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510585339,3.4738535,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510585540,3.75971692,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510585841,3.4738535,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510586034,3.75988567,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510586231,3.4738535,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510586437,3.76012277,2906.3,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510586643,3.4738535,2906.6,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510586942,7.23398093,2906.5,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510587139,3.76012743,2906.4,2905.7,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510589234,3.76012743,2906.4,2905.8,4.59005474]
["bitfinex-derivatives","ETHF0:USTF0",1769510590641,3.76012743,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510591044,3.4738535,2906.6,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510591245,3.75709472,2906.5,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510591447,3.75709472,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510591641,3.75709472,2906.3,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510591841,3.4738535,2906.6,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510592139,7.23094182,2906.5,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510592340,3.75708832,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510593846,7.23094182,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510594048,3.75708832,2906.3,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510596547,0.00240944,2906.7,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510596750,3.75873504,2906.6,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510596945,3.75873504,2906.5,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510597135,3.75873504,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510597341,3.75873504,2906.3,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510597646,3.4738535,2906.6,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510597848,3.75905682,2906.5,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510598045,3.75905682,2906.4,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510598244,3.75905682,2906.3,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510598445,3.4738535,2906.6,2905.9,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510598641,3.75948581,2906.5,2906.0,0.92026448]
["bitfinex-derivatives","ETHF0:USTF0",1769510598952,3.75948581,2906.4,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510599148,3.4738535,2906.6,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510599356,3.75970222,2906.5,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510599544,3.75970222,2906.4,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510599746,0.00240944,2906.7,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510600053,3.75913923,2906.6,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510600252,3.4738535,2906.9,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510601251,3.47721182,2906.9,2906.1,3.66979026]
["bitfinex-derivatives","ETHF0:USTF0",1769510601548,4.105401,2907.3,2906.5,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510601754,3.44358282,2907.4,2906.5,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510602549,3.44700952,2907.4,2906.5,3.5938955]
["bitfinex-derivatives","ETHF0:USTF0",1769510603153,0.0034267,2907.4,2906.5,3.5938955]
["bitfinex-derivatives","ETHF0:USTF0",1769510603548,0.0034267,2907.4,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510605357,3.44358282,2907.6,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510606356,3.44802729,2907.6,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510609053,3.68042604,2907.6,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510619059,0.00444447,2907.6,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510627573,3.67598157,2907.5,2906.7,3.59146643]
["bitfinex-derivatives","ETHF0:USTF0",1769510627774,3.67598157,2907.5,2906.5,3.67132675]
["bitfinex-derivatives","ETHF0:USTF0",1769510628273,3.67598157,2907.3,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510628473,3.67598157,2907.1,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510628877,3.67598157,2907.1,2906.5,3.67132675]
["bitfinex-derivatives","ETHF0:USTF0",1769510631380,7.35527627,2907.0,2906.5,3.67132675]
["bitfinex-derivatives","ETHF0:USTF0",1769510631681,3.67598157,2907.0,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510634278,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510634480,3.6776267,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510634779,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510634971,3.6776487,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510635171,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510635367,3.67729679,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510635575,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510635774,3.67729679,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510635981,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510636174,3.67729792,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510636479,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510636677,7.0922529,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510636980,3.41506641,2907.1,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510640084,3.41506641,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510641286,3.41506641,2907.5,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510641478,3.41506641,2907.3,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510641679,3.6751638,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510642785,7.09023021,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510642988,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510646796,3.67570646,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510646996,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510647294,3.67570693,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510647495,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510647694,3.67580881,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510647895,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510648094,3.67580994,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510648299,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510648495,3.67595131,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510648694,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510648896,3.67599975,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510649091,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510649297,3.67696764,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510649491,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510649804,3.67735571,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510650094,3.41506641,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510650292,3.69072157,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510650497,3.41506641,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510650895,7.08103547,2907.6,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510651095,3.41506641,2907.4,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510651297,7.10626364,2907.3,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510651498,3.69119723,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510652297,7.10626364,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510652508,3.69119723,2907.1,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510657005,2.39114479,2907.2,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510657197,4.105401,2907.5,2906.5,3.450737]
["bitfinex-derivatives","ETHF0:USTF0",1769510658406,4.10984547,2907.6,2906.6,3.44830793]
["bitfinex-derivatives","ETHF0:USTF0",1769510658603,0.00444447,2907.6,2906.6,3.44830793]
["bitfinex-derivatives","ETHF0:USTF0",1769510659103,3.41951088,2907.6,2906.6,3.44830793]
["bitfinex-derivatives","ETHF0:USTF0",1769510660207,0.00444447,2907.6,2906.6,3.44830793]
["bitfinex-derivatives","ETHF0:USTF0",1769510660595,3.41951088,2907.6,2906.6,3.44830793]
["bitfinex-derivatives","ETHF0:USTF0",1769510666610,3.41951088,2907.6,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510669011,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510669204,3.6422622,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510669505,3.6422622,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510669704,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510669907,3.64219265,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510670212,3.64219265,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510670408,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510670608,3.64214995,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510670913,3.64214995,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510671207,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510671408,3.64212432,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510671613,3.64212432,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510671800,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510672004,3.64212432,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510672206,3.64212432,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510672405,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510672606,3.64210241,2907.3,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510672806,3.64210241,2907.2,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510673008,3.70501535,2907.4,2906.7,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510673207,7.34717428,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510673409,3.64215893,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510673713,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510674009,3.64206238,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510674212,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510674514,3.64214577,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510674713,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510675012,3.6421502,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510675213,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510675510,3.64238085,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510675710,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510676013,3.64238028,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510676205,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510676506,3.642592,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510676803,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510677000,3.64267291,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510677203,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510677403,3.64281565,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510677604,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510677906,3.6428147,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510678105,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510678301,3.6428147,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510678507,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510678705,3.64294839,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510679012,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510679311,3.64294839,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510679511,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510679711,3.6431077,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510679911,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510680115,3.63083488,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510680316,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510680511,3.6310281,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510680807,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510681007,3.6310281,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510681211,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510681409,3.63123435,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510681711,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510681911,3.63123549,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510682209,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510682409,3.63148132,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510682709,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510682909,3.6314819,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510683109,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510683310,3.63148132,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510683511,3.70501535,2907.3,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510683711,3.6317199,2907.2,2906.5,3.64409943]
["bitfinex-derivatives","ETHF0:USTF0",1769510683912,0.00444447,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510684119,3.63218117,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510684320,3.63218117,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510684618,0.00444447,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510684919,3.63233594,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510685220,3.63233594,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510685414,0.00444447,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510685616,3.63250547,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510685816,3.63250547,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510686117,0.00444447,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510686317,3.63250706,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510686616,3.63250706,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510686819,0.00444447,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510687118,3.63269232,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510687320,3.63269232,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510687519,3.70945982,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510687720,3.63299726,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510688020,3.63299726,2907.4,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510688220,3.70945982,2907.6,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510688422,3.63290289,2907.5,2906.9,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510688722,3.63290289,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510688922,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510689124,3.6329113,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510689322,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510689620,3.63272732,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510689918,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510690121,3.63272748,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510690321,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510690618,3.63257324,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510690817,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510691018,3.63257139,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510691219,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510691419,3.63242706,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510691620,3.70501535,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510691920,3.6324282,2907.4,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510692111,0.00444447,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510692314,3.63251781,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510692516,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510692810,3.63225112,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510693014,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510693216,3.63225054,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510693415,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510693616,3.63202005,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510693816,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510694018,3.63202005,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510694222,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510694425,3.63182514,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510694618,3.70945982,2907.6,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510694823,3.63182514,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510695013,3.56145918,2907.5,2907.0,3.64167036]
["bitfinex-derivatives","ETHF0:USTF0",1769510697727,3.56590365,2907.6,2906.8,0.91954348]
["bitfinex-derivatives","ETHF0:USTF0",1769510698026,7.19285991,2907.5,2906.8,4.39256427]
["bitfinex-derivatives","ETHF0:USTF0",1769510698223,3.56145918,2907.5,2906.8,4.39256427]
["bitfinex-derivatives","ETHF0:USTF0",1769510698728,3.56145918,2907.5,2906.8,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510702432,3.56145918,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510703131,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510703331,3.63110698,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510703532,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510703734,3.63114454,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510703926,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510704126,3.63114568,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510704325,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510704533,3.63124277,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510704732,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510705033,3.63124228,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510705233,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510705433,3.63136614,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510705731,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510705929,3.63136728,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510706130,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510706333,3.63148712,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510706532,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510706733,3.63154872,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510706933,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510707134,3.63199367,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510707335,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510707538,3.63218068,2907.5,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510707837,0.00444447,2907.6,2906.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510708138,3.632289,2907.5,2907.1,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510708338,3.632289,2907.4,2907.1,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510708633,0.00444447,2907.6,2907.1,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510708937,3.63305332,2907.5,2907.1,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510709237,0.00444447,2907.6,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510709433,3.63312691,2907.5,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510709638,0.00444447,2907.6,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510709934,7.66686018,2908.1,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510710138,3.56145918,2908.1,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510710932,3.5648583,2908.1,2907.3,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510712739,0.00339912,2908.1,2907.5,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510713041,0.00339912,2908.1,2907.7,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510713532,3.56145918,2908.5,2907.7,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510713732,7.66686018,2908.7,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510713938,3.56145918,2908.7,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510714536,3.56420329,2908.7,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510721858,3.56228032,2908.6,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510722054,3.56420329,2908.7,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510722250,3.56230484,2908.6,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510722447,0.00274411,2908.7,2907.9,3.47302079]
["bitfinex-derivatives","ETHF0:USTF0",1769510726257,3.48064464,2909.3,2908.1,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510727360,3.48506197,2909.3,2908.1,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510727750,0.00441733,2909.3,2908.1,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510727950,3.48506197,2909.3,2908.1,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510733751,3.48506197,2909.3,2907.4,1.09101015]
["bitfinex-derivatives","ETHF0:USTF0",1769510733752,3.48064464,2909.1,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510737368,3.48064464,2908.9,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510743671,3.48064464,2908.7,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758187,0.17211,2909.1,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758188,7.24238629,2908.6,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758387,3.69188937,2908.8,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758592,3.55088724,2908.7,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758782,3.55088724,2908.6,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510758984,3.69188937,2908.7,2907.5,3.44701815]
["bitfinex-derivatives","ETHF0:USTF0",1769510759182,3.55090085,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510759391,3.69188937,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510759592,3.55130988,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510759794,3.69188937,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510760089,3.55131142,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510760281,3.69188937,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510760482,3.55165548,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510760678,3.69188937,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510760891,3.55166318,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510761193,3.69188937,2909.0,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510761384,7.24367653,2908.9,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510761585,7.24367653,2908.8,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510761884,3.55178716,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510766189,7.24367653,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510766393,3.55178716,2908.6,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510768091,3.69188937,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510774999,3.69188937,2908.9,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510775302,7.2374424,2908.8,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510775503,3.54555303,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510775697,3.69188937,2908.8,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510776002,3.54552566,2908.7,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510776199,3.69188937,2909.0,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510776398,3.54551759,2908.9,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510776599,3.54551759,2908.8,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510776800,3.69188937,2909.0,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510777100,7.23754624,2908.9,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510777298,0.00441733,2909.3,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510777496,3.69188937,2909.1,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510777700,3.54544459,2909.0,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510778000,7.23733396,2909.0,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510778200,3.54544459,2908.9,2907.7,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510778606,3.54544459,2908.9,2907.7,3.64677328]
["bitfinex-derivatives","ETHF0:USTF0",1769510779105,3.54544459,2908.9,2907.9,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510779309,3.69188937,2909.2,2907.9,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510779599,3.54486017,2909.1,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510779800,3.54486017,2909.0,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510780006,3.69188937,2909.2,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510780195,3.54488218,2909.1,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510780506,3.69188937,2909.2,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510780800,3.69188937,2909.1,2908.1,3.47459328]
["bitfinex-derivatives","ETHF0:USTF0",1769510794213,3.76359781,2908.9,2907.9,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510794514,3.76359781,2908.9,2907.7,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510798206,3.76359781,2908.7,2907.7,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510798717,7.30340613,2908.6,2907.7,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510798919,3.76359781,2908.6,2907.7,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510802108,3.76359781,2908.1,2907.1,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510802517,3.76359781,2907.9,2906.9,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510803018,3.76359781,2907.7,2906.9,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510803622,3.76359781,2907.7,2907.1,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510808618,3.76359781,2907.7,2906.9,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510809722,3.76359781,2907.7,2906.7,4.57225702]
["bitfinex-derivatives","ETHF0:USTF0",1769510809918,3.76359781,2907.7,2906.5,4.57468609]
["bitfinex-derivatives","ETHF0:USTF0",1769510814128,3.76359781,2907.7,2906.6,3.65364949]
["bitfinex-derivatives","ETHF0:USTF0",1769510815526,3.76359781,2907.7,2906.5,0.9210366]
["bitfinex-derivatives","ETHF0:USTF0",1769510815729,3.63094837,2907.5,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510817931,3.63094837,2907.5,2906.5,3.52157465]
["bitfinex-derivatives","ETHF0:USTF0",1769510818733,3.63094837,2907.5,2906.5,0.9210366]
["bitfinex-derivatives","ETHF0:USTF0",1769510818933,3.63094837,2907.5,2906.5,4.44018218]
["bitfinex-derivatives","ETHF0:USTF0",1769510820528,3.63094837,2907.5,2906.5,0.9210366]
["bitfinex-derivatives","ETHF0:USTF0",1769510821127,3.63094837,2907.5,2906.5,4.44018218]
["bitfinex-derivatives","ETHF0:USTF0",1769510822538,3.63094837,2907.5,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510827739,3.63094837,2907.3,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510831231,3.63094837,2907.1,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510831436,3.63477779,2907.1,2906.5,0.00242907]
["bitfinex-derivatives","ETHF0:USTF0",1769510833645,3.63477779,2907.1,2906.3,4.43775311]
["bitfinex-derivatives","ETHF0:USTF0",1769510834641,3.63477779,2907.1,2906.3,4.44104356]
["bitfinex-derivatives","ETHF0:USTF0",1769510835844,3.63477779,2907.1,2906.3,3.52243603]
["bitfinex-derivatives","ETHF0:USTF0",1769510836034,3.63477779,2907.1,2906.3,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1769510836342,3.63094837,2906.9,2906.3,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1769510836843,3.63094837,2906.9,2905.9,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510837039,3.56240821,2906.8,2905.9,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510837242,3.63094837,2906.7,2905.9,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510837838,3.63094837,2906.7,2905.9,3.5216975]
["bitfinex-derivatives","ETHF0:USTF0",1769510838239,3.63094837,2906.7,2906.0,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510838739,3.63094837,2907.0,2906.0,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510838942,3.56382923,2906.9,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510839139,0.00382942,2907.1,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510839340,3.56372699,2907.0,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510839540,3.56372699,2906.9,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510839744,0.00382942,2907.1,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510839943,3.5642769,2907.0,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510840147,0.00382942,2907.1,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510840347,3.56452903,2907.0,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510840540,0.00382942,2907.1,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510840837,3.56453024,2907.0,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510841037,0.00382942,2907.1,2906.6,3.51914558]
["bitfinex-derivatives","ETHF0:USTF0",1769510841238,3.40325351,2907.4,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510841440,3.56505142,2907.3,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510841639,3.40325351,2907.4,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510841839,3.56514214,2907.3,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510842046,3.40325351,2907.4,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510842239,3.56478839,2907.3,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510842436,3.40571132,2907.4,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510842641,3.56501066,2907.3,2906.8,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510842841,3.56501066,2907.3,2906.0,0.91860753]
["bitfinex-derivatives","ETHF0:USTF0",1769510842842,0.00245781,2907.4,2907.0,3.72035758]
["bitfinex-derivatives","ETHF0:USTF0",1769510844137,0.00245781,2907.4,2906.8,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510847448,0.00245781,2907.4,2907.0,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510854848,4.105401,2908.3,2907.0,4.62976493]
["bitfinex-derivatives","ETHF0:USTF0",1769510855045,3.77479222,2909.0,2907.6,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510855952,3.7774901,2909.0,2907.6,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510860457,3.9496001,2909.0,2907.6,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510860659,3.94691222,2908.8,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510872065,3.77479222,2908.6,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510881370,3.75274833,2908.4,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510888180,7.13037023,2908.3,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510888378,3.75274833,2908.3,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510890880,7.14134534,2908.2,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510891175,3.38859701,2908.1,2907.2,3.71040985]
["bitfinex-derivatives","ETHF0:USTF0",1769510891378,7.14134534,2908.1,2907.3,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510891568,3.75274833,2908.1,2907.3,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510893775,3.75274833,2908.1,2906.8,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510893981,0.91935508,2908.5,2906.8,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510893982,3.75274833,2907.9,2906.8,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510894583,3.75274833,2907.9,2906.9,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510898184,3.75274833,2908.4,2906.9,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510898379,7.13664839,2908.3,2906.9,3.73910661]
["bitfinex-derivatives","ETHF0:USTF0",1769510898579,3.75274833,2908.3,2906.9,3.73910661]
["bitfinex-derivatives","ETHF0:USTF0",1769510898886,3.75274833,2908.3,2907.0,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769510899080,3.75274833,2908.3,2907.1,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510903692,3.49951428,2908.1,2907.1,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510907188,3.62793302,2908.3,2907.1,3.56687661]
["bitfinex-derivatives","ETHF0:USTF0",1769510909695,3.62793302,2908.3,2907.5,3.71799149]
["bitfinex-derivatives","ETHF0:USTF0",1769510910595,3.62793302,2908.3,2907.6,4.63700141]
["bitfinex-derivatives","ETHF0:USTF0",1769510911291,3.62793302,2908.8,2907.6,4.63700141]
["bitfinex-derivatives","ETHF0:USTF0",1769510911596,3.62793302,2908.6,2907.6,4.63700141]
["bitfinex-derivatives","ETHF0:USTF0",1769510912185,3.62793302,2908.6,2907.9,3.71799149]
["bitfinex-derivatives","ETHF0:USTF0",1769510914194,3.62793302,2908.6,2907.7,3.71799149]
["bitfinex-derivatives","ETHF0:USTF0",1769510920700,3.62793302,2908.8,2908.1,3.71799149]
["bitfinex-derivatives","ETHF0:USTF0",1769510920900,3.62793302,2908.8,2908.1,3.72227988]
["bitfinex-derivatives","ETHF0:USTF0",1769510923903,0.00269788,2909.0,2908.1,3.72227988]
["bitfinex-derivatives","ETHF0:USTF0",1769510924104,3.6306309,2909.0,2908.1,3.72227988]
["bitfinex-derivatives","ETHF0:USTF0",1769510925599,4.54964082,2909.0,2908.1,3.72227988]
["bitfinex-derivatives","ETHF0:USTF0",1769510925804,3.62793302,2908.9,2908.1,0.00428839]
["bitfinex-derivatives","ETHF0:USTF0",1769510940914,3.7007692,2908.7,2907.6,3.94947908]
["bitfinex-derivatives","ETHF0:USTF0",1769510942012,3.7007692,2908.7,2907.6,3.9535113]
["bitfinex-derivatives","ETHF0:USTF0",1769510942919,3.7007692,2908.7,2907.8,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510948719,3.7007692,2908.7,2907.6,3.9535113]
["bitfinex-derivatives","ETHF0:USTF0",1769510951225,3.7007692,2908.7,2907.8,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510952018,3.7007692,2908.7,2907.9,0.91900992]
["bitfinex-derivatives","ETHF0:USTF0",1769510952220,3.7007692,2908.7,2908.0,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510956228,3.7007692,2908.7,2907.7,4.696299]
["bitfinex-derivatives","ETHF0:USTF0",1769510957530,3.7007692,2908.7,2907.8,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510958832,3.7007692,2908.7,2907.7,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510960020,0.00269788,2909.0,2907.7,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510960021,3.7007692,2908.5,2907.7,3.77728908]
["bitfinex-derivatives","ETHF0:USTF0",1769510960528,3.7007692,2908.5,2907.6,0.00403222]
["bitfinex-derivatives","ETHF0:USTF0",1769510963930,3.42673519,2908.3,2907.6,0.00403222]
["bitfinex-derivatives","ETHF0:USTF0",1769510968731,0.17213,2908.7,2907.2,3.46449046]
["bitfinex-derivatives","ETHF0:USTF0",1769510968732,3.77591498,2908.1,2907.2,3.46449046]
["bitfinex-derivatives","ETHF0:USTF0",1769510969739,3.77591498,2908.1,2907.2,3.46881649]
["bitfinex-derivatives","ETHF0:USTF0",1769510970340,3.77591498,2908.1,2907.2,0.00432603]
["bitfinex-derivatives","ETHF0:USTF0",1769510972534,3.77591498,2908.1,2907.2,3.46881649]
["bitfinex-derivatives","ETHF0:USTF0",1769510976843,3.77591498,2908.1,2907.2,0.00432603]
["bitfinex-derivatives","ETHF0:USTF0",1769510977340,3.77591498,2908.1,2906.6,3.46449046]
["bitfinex-derivatives","ETHF0:USTF0",1769510977545,3.77591498,2907.9,2906.4,9.66036453]
["bitfinex-derivatives","ETHF0:USTF0",1769510977746,3.77591498,2907.9,2906.4,3.46449046]
["bitfinex-derivatives","ETHF0:USTF0",1769510978448,3.77591498,2907.9,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769510978646,3.39521911,2907.8,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769510978944,3.77591498,2907.6,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769511003561,3.57113498,2907.6,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769511006160,3.43424775,2907.5,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769511006366,3.68582579,2907.4,2906.4,3.46811204]
["bitfinex-derivatives","ETHF0:USTF0",1769511021589,3.68582579,2907.4,2906.4,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1769511021790,3.46820557,2907.0,2905.8,3.61903045]
["bitfinex-derivatives","ETHF0:USTF0",1769511021987,3.46820557,2906.8,2905.8,3.61903045]
["bitfinex-derivatives","ETHF0:USTF0",1769511022188,3.46820557,2906.6,2905.8,3.61903045]
["bitfinex-derivatives","ETHF0:USTF0",1769511022783,3.47079354,2906.6,2905.8,3.62219242]
["bitfinex-derivatives","ETHF0:USTF0",1769511024977,3.64304354,2906.6,2905.2,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511025188,3.64304354,2906.6,2905.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511025983,3.64304354,2906.6,2905.4,3.68229505]
["bitfinex-derivatives","ETHF0:USTF0",1769511026189,3.47079354,2906.6,2905.4,3.68229505]
["bitfinex-derivatives","ETHF0:USTF0",1769511028091,3.47079354,2906.6,2905.5,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511028591,3.47079354,2906.6,2905.7,0.91920702]
["bitfinex-derivatives","ETHF0:USTF0",1769511028592,0.00258797,2906.6,2905.7,0.91920702]
["bitfinex-derivatives","ETHF0:USTF0",1769511028786,0.00258797,2906.6,2905.8,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511029096,3.69833622,2907.2,2905.8,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511029893,3.70222829,2907.2,2905.8,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511030095,0.00389207,2907.2,2905.8,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511030286,0.00389207,2907.2,2905.8,3.85125546]
["bitfinex-derivatives","ETHF0:USTF0",1769511033092,3.70222829,2907.2,2905.8,3.85125546]
["bitfinex-derivatives","ETHF0:USTF0",1769511033596,3.70222829,2907.2,2906.2,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511035995,0.00389207,2907.2,2906.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511036702,3.53701188,2907.2,2906.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511039298,0.00389207,2907.2,2906.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511045708,3.53701188,2907.2,2906.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511050007,0.00389207,2907.2,2906.4,3.67895546]
["bitfinex-derivatives","ETHF0:USTF0",1769511053504,3.53311981,2907.9,2906.6,3.68811187]
["bitfinex-derivatives","ETHF0:USTF0",1769511053708,3.53311981,2907.7,2906.6,3.68811187]
["bitfinex-derivatives","ETHF0:USTF0",1769511054298,3.53735955,2907.7,2906.6,3.68811187]
["bitfinex-derivatives","ETHF0:USTF0",1769511058502,3.61934973,2907.5,2906.6,3.68811187]
["bitfinex-derivatives","ETHF0:USTF0",1769511058904,0.91980723,2907.4,2906.4,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511059210,3.61934973,2907.3,2906.4,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511062003,3.61934973,2907.5,2906.5,0.91980723]
["bitfinex-derivatives","ETHF0:USTF0",1769511062211,3.61934973,2907.5,2906.6,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511069716,0.00423974,2907.7,2906.6,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511069717,3.62358947,2907.7,2906.7,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511070021,7.02387187,2907.6,2906.7,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511070207,3.61934973,2907.6,2906.7,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511073521,0.00423974,2907.7,2906.9,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511073814,0.00423974,2907.7,2907.1,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511080517,3.61934973,2908.2,2907.3,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511080713,3.4087799,2908.1,2907.3,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511080914,3.4087799,2908.0,2907.3,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511081116,3.4087799,2907.9,2907.3,3.59395432]
["bitfinex-derivatives","ETHF0:USTF0",1769511081423,3.61934973,2908.2,2907.5,3.77693558]
["bitfinex-derivatives","ETHF0:USTF0",1769511081715,3.40813967,2908.1,2907.5,3.7804105]
["bitfinex-derivatives","ETHF0:USTF0",1769511081916,3.63292602,2908.4,2907.5,3.7804105]
["bitfinex-derivatives","ETHF0:USTF0",1769511082823,3.63608925,2908.4,2907.5,3.7804105]
["bitfinex-derivatives","ETHF0:USTF0",1769511084118,3.63608925,2908.4,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511084321,3.46357439,2908.3,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511085028,3.46357439,2908.3,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511085324,0.00316323,2908.4,2907.7,3.7495063]
["bitfinex-derivatives","ETHF0:USTF0",1769511088621,3.46673762,2908.4,2907.7,3.7495063]
["bitfinex-derivatives","ETHF0:USTF0",1769511088931,3.46673762,2908.4,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511089130,3.46357439,2908.3,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511094631,3.46673762,2908.4,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511100930,3.46673762,2908.4,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511102438,3.46673762,2908.4,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511103941,0.00316323,2908.4,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511104143,0.00316323,2908.4,2907.7,3.7495063]
["bitfinex-derivatives","ETHF0:USTF0",1769511104440,3.46357439,2908.6,2907.7,3.7495063]
["bitfinex-derivatives","ETHF0:USTF0",1769511105243,3.46645067,2908.6,2907.7,3.7495063]
["bitfinex-derivatives","ETHF0:USTF0",1769511107854,3.46645067,2908.6,2907.5,6.80398122]
["bitfinex-derivatives","ETHF0:USTF0",1769511108554,3.46645067,2908.6,2907.5,3.75298122]
["bitfinex-derivatives","ETHF0:USTF0",1769511108849,3.46645067,2908.6,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511113656,3.46357439,2908.4,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511113953,3.34328798,2908.3,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511114153,3.46357439,2908.2,2907.5,0.00347492]
["bitfinex-derivatives","ETHF0:USTF0",1769511126859,3.46357439,2908.2,2906.6,9.78737757]
["bitfinex-derivatives","ETHF0:USTF0",1769511127060,3.46357439,2908.2,2906.6,3.5915035]
["bitfinex-derivatives","ETHF0:USTF0",1769511127259,3.70747328,2908.0,2906.6,3.5915035]
["bitfinex-derivatives","ETHF0:USTF0",1769511127868,3.70747328,2908.0,2906.6,3.59581586]
["bitfinex-derivatives","ETHF0:USTF0",1769511128668,3.70747328,2908.0,2906.6,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1769511128867,3.70747328,2907.8,2906.6,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1769511131773,3.70747328,2907.6,2906.6,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1769511131965,3.70747328,2907.4,2906.6,0.00431236]
["bitfinex-derivatives","ETHF0:USTF0",1769511143784,3.70747328,2907.4,2906.0,3.59707144]
["bitfinex-derivatives","ETHF0:USTF0",1769511144684,3.70747328,2907.4,2906.0,3.59994036]
["bitfinex-derivatives","ETHF0:USTF0",1769511155680,3.87967328,2907.4,2906.0,3.59994036]
["bitfinex-derivatives","ETHF0:USTF0",1769511155884,3.62097462,2907.2,2906.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1769511156689,3.62097462,2907.2,2906.0,0.10286892]
["bitfinex-derivatives","ETHF0:USTF0",1769511157587,4.54097305,2907.2,2906.0,0.10286892]
["bitfinex-derivatives","ETHF0:USTF0",1769511157992,3.62097462,2907.1,2906.0,3.7676958]
["bitfinex-derivatives","ETHF0:USTF0",1769511160789,3.62097462,2907.1,2906.0,4.68769423]
["bitfinex-derivatives","ETHF0:USTF0",1769511160990,3.62097462,2907.1,2906.1,3.66482688]
["bitfinex-derivatives","ETHF0:USTF0",1769511162598,3.62097462,2906.9,2906.0,0.10286892]
["bitfinex-derivatives","ETHF0:USTF0",1769511162995,0.91999843,2906.6,2906.0,0.10286892]
["bitfinex-derivatives","ETHF0:USTF0",1769511163192,3.62097462,2906.5,2906.0,0.09980277]
["bitfinex-derivatives","ETHF0:USTF0",1769511163388,3.62097462,2906.1,2905.3,7.5650826]
["bitfinex-derivatives","ETHF0:USTF0",1769511163594,3.62097462,2905.9,2905.0,3.66482688]
["bitfinex-derivatives","ETHF0:USTF0",1769511164196,3.62542757,2905.9,2905.0,3.66740253]
["bitfinex-derivatives","ETHF0:USTF0",1769511164694,3.62542757,2905.9,2905.0,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1769511169497,3.62097462,2905.7,2905.0,0.00257565]
["bitfinex-derivatives","ETHF0:USTF0",1769511171201,3.62097462,2905.7,2904.4,4.47040114]
["bitfinex-derivatives","ETHF0:USTF0",1769511171414,3.62097462,2905.4,2904.2,0.80557426]
["bitfinex-derivatives","ETHF0:USTF0",1769511171617,3.62097462,2905.2,2904.2,4.47040114]
["bitfinex-derivatives","ETHF0:USTF0",1769511171920,3.62097462,2905.2,2904.3,4.40352764]
["bitfinex-derivatives","ETHF0:USTF0",1769511172318,3.62097462,2905.2,2904.3,4.40703223]
["bitfinex-derivatives","ETHF0:USTF0",1769511174816,3.62097462,2905.2,2904.3,0.74220535]
["bitfinex-derivatives","ETHF0:USTF0",1769511175424,3.62097462,2905.2,2904.3,0.00350459]
["bitfinex-derivatives","ETHF0:USTF0",1769511180831,3.62097462,2905.2,2900.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769511180832,3.44249617,2904.3,2903.0,9.8031605]
["bitfinex-derivatives","ETHF0:USTF0",1769511181125,3.44249617,2904.6,2903.4,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511181316,3.44249617,2905.1,2904.0,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511181517,3.44249617,2905.1,2904.2,0.73870076]
["bitfinex-derivatives","ETHF0:USTF0",1769511181720,3.44249617,2905.1,2904.2,4.34897231]
["bitfinex-derivatives","ETHF0:USTF0",1769511181925,3.44249617,2905.3,2904.5,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511182121,0.00445295,2905.9,2904.8,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511183026,0.00445295,2905.9,2905.1,0.73870076]
["bitfinex-derivatives","ETHF0:USTF0",1769511183326,0.00445295,2905.9,2905.1,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511183719,0.00445295,2905.9,2905.4,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511183922,0.73870076,2906.7,2905.4,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511184122,3.44249617,2906.6,2905.7,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511184824,3.44647148,2906.6,2905.7,4.34598719]
["bitfinex-derivatives","ETHF0:USTF0",1769511185629,3.44647148,2906.6,2905.7,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511188722,3.44647148,2906.6,2905.4,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511190828,3.44647148,2906.6,2905.6,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511191029,0.00397531,2906.6,2905.8,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511191227,0.00397531,2906.6,2905.8,3.77958643]
["bitfinex-derivatives","ETHF0:USTF0",1769511191617,3.44249617,2907.8,2906.0,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511191928,3.44249617,2907.8,2906.0,3.77956643]
["bitfinex-derivatives","ETHF0:USTF0",1769511192226,5.63917,2907.9,2906.0,3.77956643]
["bitfinex-derivatives","ETHF0:USTF0",1769511192227,3.44249617,2907.6,2906.0,3.77956643]
["bitfinex-derivatives","ETHF0:USTF0",1769511192620,3.44661127,2907.6,2906.0,3.77956643]
["bitfinex-derivatives","ETHF0:USTF0",1769511196036,3.44661127,2907.6,2906.2,3.77955643]
["bitfinex-derivatives","ETHF0:USTF0",1769511198039,3.44661127,2907.6,2906.4,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511198339,3.44661127,2907.6,2906.4,3.61137213]
["bitfinex-derivatives","ETHF0:USTF0",1769511199034,3.44661127,2907.6,2906.4,3.78363213]
["bitfinex-derivatives","ETHF0:USTF0",1769511199241,3.44661127,2907.6,2906.6,3.60728643]
["bitfinex-derivatives","ETHF0:USTF0",1769511200035,3.44661127,2907.6,2906.6,3.77953643]
["bitfinex-derivatives","ETHF0:USTF0",1769511200036,0.0041151,2907.6,2906.6,3.77953643]
["bitfinex-derivatives","ETHF0:USTF0",1769511201639,0.0041151,2907.6,2906.8,3.69795583]
["bitfinex-derivatives","ETHF0:USTF0",1769511203743,3.52284939,2907.6,2906.4,3.70204153]
["bitfinex-derivatives","ETHF0:USTF0",1769511205642,3.52284939,2907.6,2906.4,0.0040857]
["bitfinex-derivatives","ETHF0:USTF0",1769511208246,3.52284939,2907.6,2906.4,3.44519763]
["bitfinex-derivatives","ETHF0:USTF0",1769511215544,3.52284939,2907.6,2906.5,4.17871752]
["bitfinex-derivatives","ETHF0:USTF0",1769511216738,3.52284939,2907.6,2906.8,0.73760559]
["bitfinex-derivatives","ETHF0:USTF0",1769511216942,3.52284939,2907.6,2906.8,4.17871752]
["bitfinex-derivatives","ETHF0:USTF0",1769511217151,3.52284939,2907.6,2907.1,0.73760559]
["bitfinex-derivatives","ETHF0:USTF0",1769511217640,3.52284939,2907.6,2906.9,3.44111193]
["bitfinex-derivatives","ETHF0:USTF0",1769511226552,0.0041151,2907.6,2906.9,3.44111193]
["bitfinex-derivatives","ETHF0:USTF0",1769511226756,3.69908127,2907.6,2906.6,3.44111193]
["bitfinex-derivatives","ETHF0:USTF0",1769511227259,3.69908127,2907.6,2906.4,3.44519763]
["bitfinex-derivatives","ETHF0:USTF0",1769511234159,3.69908127,2907.6,2906.5,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511241370,3.69908127,2907.6,2906.6,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511247377,3.69908127,2907.6,2906.5,6.19587407]
["bitfinex-derivatives","ETHF0:USTF0",1769511247766,3.69908127,2907.6,2906.5,9.83684896]
["bitfinex-derivatives","ETHF0:USTF0",1769511248468,3.69908127,2907.6,2906.5,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511248977,3.69908127,2907.6,2906.7,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511249578,3.69908127,2907.6,2906.5,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511250968,3.69908127,2907.6,2906.4,0.1763457]
["bitfinex-derivatives","ETHF0:USTF0",1769511251172,3.60518834,2907.4,2906.4,0.1763457]
["bitfinex-derivatives","ETHF0:USTF0",1769511251977,3.60518834,2907.4,2906.4,0.0040857]
["bitfinex-derivatives","ETHF0:USTF0",1769511256875,3.60518834,2907.2,2905.6,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511257082,3.77741834,2907.0,2905.5,7.5650826]
["bitfinex-derivatives","ETHF0:USTF0",1769511257276,3.77741834,2907.0,2905.3,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511257277,3.60518834,2906.8,2905.3,3.64097489]
["bitfinex-derivatives","ETHF0:USTF0",1769511257980,3.60518834,2906.8,2905.3,3.64446782]
["bitfinex-derivatives","ETHF0:USTF0",1769511273698,3.60518834,2906.8,2905.5,3.50037789]
["bitfinex-derivatives","ETHF0:USTF0",1769511277695,3.60518834,2906.8,2905.7,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511279301,3.60518834,2906.8,2906.0,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511283308,3.61323048,2907.2,2906.0,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511283517,3.61323048,2907.0,2906.0,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511287611,3.61323048,2907.0,2905.7,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511290911,3.61323048,2907.0,2906.0,4.23844839]
["bitfinex-derivatives","ETHF0:USTF0",1769511299925,3.61323048,2907.0,2905.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769511299926,3.61323048,2907.0,2906.3,4.47024179]
["bitfinex-derivatives","ETHF0:USTF0",1769511302222,3.59027581,2907.5,2906.3,4.47024179]
["bitfinex-derivatives","ETHF0:USTF0",1769511302419,3.59027581,2907.4,2906.3,4.47024179]
["bitfinex-derivatives","ETHF0:USTF0",1769511302818,3.59027581,2907.4,2906.6,0.7380705]
["bitfinex-derivatives","ETHF0:USTF0",1769511303019,3.59439091,2907.6,2906.9,4.47024179]
["bitfinex-derivatives","ETHF0:USTF0",1769511303724,3.59027581,2908.4,2907.3,3.73217129]
["bitfinex-derivatives","ETHF0:USTF0",1769511303921,3.59027581,2908.4,2907.5,4.47024179]
["bitfinex-derivatives","ETHF0:USTF0",1769511304929,3.59458641,2908.4,2907.5,4.47304655]
["bitfinex-derivatives","ETHF0:USTF0",1769511307426,3.59458641,2908.4,2907.5,3.73497605]
["bitfinex-derivatives","ETHF0:USTF0",1769511308736,3.59458641,2908.4,2907.5,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1769511308929,3.59027581,2908.2,2907.0,3.73217129]
["bitfinex-derivatives","ETHF0:USTF0",1769511309828,3.59027581,2908.0,2906.8,3.73217129]
["bitfinex-derivatives","ETHF0:USTF0",1769511310030,3.59027581,2908.0,2906.8,3.73492188]
["bitfinex-derivatives","ETHF0:USTF0",1769511310433,3.59027581,2907.6,2906.8,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1769511315237,3.59027581,2907.6,2906.8,3.73492188]
["bitfinex-derivatives","ETHF0:USTF0",1769511316430,3.59027581,2907.6,2906.8,4.47299238]
["bitfinex-derivatives","ETHF0:USTF0",1769511318741,3.59027581,2907.6,2906.8,3.73492188]
["bitfinex-derivatives","ETHF0:USTF0",1769511321645,3.59027581,2907.6,2906.8,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1769511322143,3.59027581,2907.6,2906.2,7.37229529]
["bitfinex-derivatives","ETHF0:USTF0",1769511322744,3.59027581,2907.6,2906.3,3.51422479]
["bitfinex-derivatives","ETHF0:USTF0",1769511323341,3.59027581,2907.6,2906.4,4.25229529]
["bitfinex-derivatives","ETHF0:USTF0",1769511323644,3.59027581,2907.6,2906.6,4.25229529]
["bitfinex-derivatives","ETHF0:USTF0",1769511323841,3.59027581,2907.6,2906.8,4.25229529]
["bitfinex-derivatives","ETHF0:USTF0",1769511324939,3.4952618,2908.2,2907.0,0.7380705]
["bitfinex-derivatives","ETHF0:USTF0",1769511325145,3.4952618,2908.2,2907.1,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511325741,3.4952618,2908.2,2907.0,0.7380705]
["bitfinex-derivatives","ETHF0:USTF0",1769511327542,3.4952618,2908.2,2907.2,0.7380705]
["bitfinex-derivatives","ETHF0:USTF0",1769511327845,3.4952618,2908.2,2907.2,4.50896882]
["bitfinex-derivatives","ETHF0:USTF0",1769511333251,3.4952618,2908.2,2907.2,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511333445,0.0043106,2908.4,2906.5,7.5650826]
["bitfinex-derivatives","ETHF0:USTF0",1769511333446,3.4952618,2908.0,2906.9,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511333750,3.4952618,2907.5,2906.4,11.33598092]
["bitfinex-derivatives","ETHF0:USTF0",1769511333953,3.4952618,2907.5,2906.4,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511343556,3.4952618,2907.9,2906.4,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511343755,3.4952618,2907.7,2906.4,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511344664,3.4952618,2907.7,2906.5,3.77089832]
["bitfinex-derivatives","ETHF0:USTF0",1769511364378,3.4952618,2907.7,2906.3,6.19871811]
["bitfinex-derivatives","ETHF0:USTF0",1769511364571,3.62689185,2907.4,2906.3,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1769511364772,3.62689185,2907.2,2906.3,0.00284404]
["bitfinex-derivatives","ETHF0:USTF0",1769511365280,3.62689185,2907.2,2905.8,9.63934057]
["bitfinex-derivatives","ETHF0:USTF0",1769511366274,3.62689185,2907.0,2905.8,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1769511368781,3.62689185,2906.8,2905.8,0.00281319]
["bitfinex-derivatives","ETHF0:USTF0",1769511370486,3.62689185,2906.8,2905.4,3.4434665]
["bitfinex-derivatives","ETHF0:USTF0",1769511371481,3.62689185,2906.8,2905.4,3.44761659]
["bitfinex-derivatives","ETHF0:USTF0",1769511373588,3.62689185,2906.6,2905.4,0.00415009]
["bitfinex-derivatives","ETHF0:USTF0",1769511378192,3.79914185,2906.6,2905.4,0.00415009]
["bitfinex-derivatives","ETHF0:USTF0",1769511378581,3.62689185,2906.4,2904.9,3.4434665]
["bitfinex-derivatives","ETHF0:USTF0",1769511378786,3.62689185,2906.4,2904.4,6.19587407]
["bitfinex-derivatives","ETHF0:USTF0",1769511378787,3.79915185,2906.4,2904.6,3.4434665]
["bitfinex-derivatives","ETHF0:USTF0",1769511379094,3.62689185,2906.2,2904.6,3.4434665]
["bitfinex-derivatives","ETHF0:USTF0",1769511379680,3.63055244,2906.2,2904.6,3.44718013]
["bitfinex-derivatives","ETHF0:USTF0",1769511382193,3.80282244,2906.2,2904.6,3.44718013]
["bitfinex-derivatives","ETHF0:USTF0",1769511382389,3.80282244,2906.2,2904.6,0.00371363]
["bitfinex-derivatives","ETHF0:USTF0",1769511382589,3.80282244,2906.2,2904.6,3.61640758]
["bitfinex-derivatives","ETHF0:USTF0",1769511385298,3.45334464,2906.0,2904.6,3.61640758]
["bitfinex-derivatives","ETHF0:USTF0",1769511398709,3.45334464,2905.8,2904.6,3.61640758]
["bitfinex-derivatives","ETHF0:USTF0",1769511399197,3.45334464,2905.8,2904.6,1.61640758]
["bitfinex-derivatives","ETHF0:USTF0",1769511399608,3.45334464,2905.8,2904.8,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511400110,3.45334464,2905.8,2904.8,0.74261772]
["bitfinex-derivatives","ETHF0:USTF0",1769511401105,0.00366059,2906.2,2905.5,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511401304,3.45700523,2906.2,2905.5,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511401504,3.45700523,2906.2,2905.3,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511401706,3.45700523,2906.2,2905.1,4.32151453]
["bitfinex-derivatives","ETHF0:USTF0",1769511402511,3.45700523,2906.2,2905.1,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511404006,3.45334464,2906.0,2904.9,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511404212,3.45334464,2905.8,2904.8,0.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1769511405300,0.73848436,2905.9,2904.5,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511405301,3.45334464,2905.4,2904.5,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511405899,3.45334464,2905.4,2904.3,3.58303017]
["bitfinex-derivatives","ETHF0:USTF0",1769511406303,3.45334464,2905.4,2904.3,3.58606309]
["bitfinex-derivatives","ETHF0:USTF0",1769511408712,3.45334464,2905.2,2904.3,3.58606309]
["bitfinex-derivatives","ETHF0:USTF0",1769511409100,3.45334464,2905.2,2904.3,0.00303292]
["bitfinex-derivatives","ETHF0:USTF0",1769511410706,3.45334464,2905.2,2903.9,4.32151453]
["bitfinex-derivatives","ETHF0:USTF0",1769511411710,3.45334464,2905.2,2903.9,4.32415367]
["bitfinex-derivatives","ETHF0:USTF0",1769511411914,4.191829,2905.2,2903.9,4.32415367]
["bitfinex-derivatives","ETHF0:USTF0",1769511412612,3.45334464,2905.2,2903.9,4.32415367]
["bitfinex-derivatives","ETHF0:USTF0",1769511412813,3.45334464,2905.2,2904.1,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511414911,3.45334464,2905.2,2904.3,4.34921471]
["bitfinex-derivatives","ETHF0:USTF0",1769511415117,3.45334464,2905.2,2903.9,0.00263914]
["bitfinex-derivatives","ETHF0:USTF0",1769511415118,3.45334464,2905.2,2904.5,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511415317,3.45334464,2905.2,2904.4,3.61073035]
["bitfinex-derivatives","ETHF0:USTF0",1769511415519,3.45334464,2905.2,2904.3,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511416217,3.45334464,2905.2,2904.1,4.38456358]
["bitfinex-derivatives","ETHF0:USTF0",1769511417720,3.45334464,2905.2,2904.1,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511423126,3.45334464,2905.2,2904.4,3.66788697]
["bitfinex-derivatives","ETHF0:USTF0",1769511423324,3.68347329,2905.4,2904.8,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511423823,3.68347329,2905.4,2904.4,4.41024594]
["bitfinex-derivatives","ETHF0:USTF0",1769511427426,3.68347329,2905.4,2904.6,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511427631,3.68347329,2905.4,2904.6,4.3677598]
["bitfinex-derivatives","ETHF0:USTF0",1769511428726,3.68347329,2905.4,2904.6,3.62927544]
["bitfinex-derivatives","ETHF0:USTF0",1769511434633,3.68347329,2905.4,2904.4,4.34979731]
["bitfinex-derivatives","ETHF0:USTF0",1769511439538,3.68347329,2905.8,2904.6,4.34514651]
["bitfinex-derivatives","ETHF0:USTF0",1769511439935,3.68347329,2905.8,2905.0,3.60666215]
["bitfinex-derivatives","ETHF0:USTF0",1769511441340,3.68347329,2905.8,2904.8,3.66450799]
["bitfinex-derivatives","ETHF0:USTF0",1769511443546,3.40436512,2905.6,2904.3,6.93435843]
["bitfinex-derivatives","ETHF0:USTF0",1769511443733,3.40436512,2904.8,2903.9,3.63670998]
["bitfinex-derivatives","ETHF0:USTF0",1769511445445,3.40436512,2904.8,2903.9,0.00263914]
["bitfinex-derivatives","ETHF0:USTF0",1769511453548,3.60299147,2904.2,2902.8,6.19587407]
["bitfinex-derivatives","ETHF0:USTF0",1769511453751,3.60299147,2903.6,2902.5,3.36237739]
["bitfinex-derivatives","ETHF0:USTF0",1769511453956,3.60299147,2903.6,2902.7,4.10086175]
["bitfinex-derivatives","ETHF0:USTF0",1769511454157,3.60299147,2903.6,2903.0,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511454654,3.95184436,2904.7,2903.3,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511454957,3.95184436,2904.7,2903.1,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511454958,3.39735972,2904.6,2903.1,0.73848436]
["bitfinex-derivatives","ETHF0:USTF0",1769511455153,0.73848436,2904.5,2903.1,4.1783915]
["bitfinex-derivatives","ETHF0:USTF0",1769511455752,0.74091303,2904.5,2903.1,4.1783915]
["bitfinex-derivatives","ETHF0:USTF0",1769511456864,3.60299147,2904.4,2903.1,4.1783915]
["bitfinex-derivatives","ETHF0:USTF0",1769511459566,3.60299147,2904.4,2903.1,3.43990714]
["bitfinex-derivatives","ETHF0:USTF0",1769511469663,3.60299147,2904.4,2903.1,3.61236714]
["bitfinex-derivatives","ETHF0:USTF0",1769511469968,0.00242867,2904.5,2903.1,3.61236714]
["bitfinex-derivatives","ETHF0:USTF0",1769511470167,3.60542014,2904.5,2903.1,3.61236714]
["bitfinex-derivatives","ETHF0:USTF0",1769511472069,0.00242867,2904.5,2903.5,3.43990714]
["bitfinex-derivatives","ETHF0:USTF0",1769511479469,3.58544976,2905.0,2903.5,3.43990714]
["bitfinex-derivatives","ETHF0:USTF0",1769511480377,3.58794391,2905.0,2903.5,3.43990714]
["bitfinex-derivatives","ETHF0:USTF0",1769511480764,3.41559391,2905.0,2903.5,3.61233714]
["bitfinex-derivatives","ETHF0:USTF0",1769511481173,3.41559391,2905.0,2903.9,3.71012825]
["bitfinex-derivatives","ETHF0:USTF0",1769511488581,3.41559391,2905.0,2903.5,3.71012825]
["bitfinex-derivatives","ETHF0:USTF0",1769511493580,3.41559391,2905.0,2903.6,3.71012825]
["bitfinex-derivatives","ETHF0:USTF0",1769511498382,3.41559391,2905.0,2903.8,0.7393085]
["bitfinex-derivatives","ETHF0:USTF0",1769511498683,3.41559391,2905.0,2903.9,3.71012825]
["bitfinex-derivatives","ETHF0:USTF0",1769511506390,3.69564709,2905.0,2904.2,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511507792,3.69564709,2905.0,2904.1,3.58595906]
["bitfinex-derivatives","ETHF0:USTF0",1769511508598,3.69564709,2905.0,2904.1,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511510300,0.00249415,2905.0,2904.1,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511511900,0.00249415,2905.0,2904.2,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511512395,3.69564709,2905.0,2904.2,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511518804,0.00249415,2905.0,2904.2,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511521304,3.69564709,2905.0,2904.2,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511522511,3.69564709,2905.0,2904.3,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511524721,0.00249415,2905.0,2904.3,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511525012,3.69315294,2905.2,2904.5,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511526115,3.69677721,2905.2,2904.5,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511526316,3.69677721,2905.2,2904.3,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511528516,0.00362427,2905.2,2904.5,3.41355906]
["bitfinex-derivatives","ETHF0:USTF0",1769511536226,3.51170576,2905.1,2904.3,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511539629,3.51170576,2905.1,2904.3,6.67187279]
["bitfinex-derivatives","ETHF0:USTF0",1769511541536,3.51170576,2905.1,2904.4,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511544236,0.00362427,2905.2,2904.4,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511555650,3.51170576,2905.1,2904.4,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511555947,0.00362427,2905.2,2904.4,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511557250,3.51533003,2905.2,2904.3,3.41387279]
["bitfinex-derivatives","ETHF0:USTF0",1769511566266,3.66578742,2905.8,2904.8,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511566552,3.66578742,2905.6,2904.8,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511567357,3.66821777,2905.6,2904.8,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511568858,7.06389778,2905.5,2904.8,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511569054,3.66578742,2905.5,2904.8,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511587571,3.66578742,2905.5,2904.6,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511587758,3.66578742,2905.5,2904.4,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511588467,3.66578742,2905.5,2904.1,9.86650335]
["bitfinex-derivatives","ETHF0:USTF0",1769511588664,3.66578742,2905.5,2904.1,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511593673,3.66578742,2905.3,2904.1,3.67062928]
["bitfinex-derivatives","ETHF0:USTF0",1769511607688,0.00243035,2905.6,2904.3,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511607882,3.63818405,2905.6,2904.3,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511611886,0.00243035,2905.6,2904.5,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511612286,3.6357537,2905.5,2904.5,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511614184,3.6357537,2905.5,2904.3,9.71295414]
["bitfinex-derivatives","ETHF0:USTF0",1769511614385,3.6357537,2905.5,2904.3,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511615586,3.6357537,2905.5,2904.1,6.88808007]
["bitfinex-derivatives","ETHF0:USTF0",1769511615792,3.6357537,2905.3,2904.1,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511616185,3.6357537,2905.3,2903.8,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511616586,3.6357537,2905.1,2903.8,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511618088,3.6357537,2905.1,2903.5,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511618694,3.6357537,2905.1,2903.5,9.71295414]
["bitfinex-derivatives","ETHF0:USTF0",1769511618890,3.6357537,2905.1,2903.6,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511623896,3.45030494,2904.9,2903.6,3.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1769511627901,3.45030494,2904.9,2903.2,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511629495,3.45030494,2904.9,2903.2,3.86612307]
["bitfinex-derivatives","ETHF0:USTF0",1769511629696,3.45030494,2904.9,2903.4,4.43222556]
["bitfinex-derivatives","ETHF0:USTF0",1769511629895,3.45030494,2904.9,2903.6,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511635806,3.45894265,2905.2,2903.9,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511636011,3.45894265,2905.4,2903.9,3.86608307]
["bitfinex-derivatives","ETHF0:USTF0",1769511636901,3.45894265,2905.4,2903.9,7.25708307]
["bitfinex-derivatives","ETHF0:USTF0",1769511637101,3.45894265,2905.4,2904.0,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511637708,3.461373,2905.6,2904.3,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511637906,0.00243035,2905.6,2904.3,3.86605307]
["bitfinex-derivatives","ETHF0:USTF0",1769511638406,3.461373,2905.6,2904.3,3.86605307]
["bitfinex-derivatives","ETHF0:USTF0",1769511641014,0.00243035,2905.6,2904.3,3.86605307]
["bitfinex-derivatives","ETHF0:USTF0",1769511641616,0.00243035,2905.6,2904.9,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511643708,3.461373,2905.6,2904.9,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511645010,3.461373,2905.6,2904.5,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511646110,3.45894265,2905.4,2904.5,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511646312,3.45894265,2905.4,2904.1,3.69367307]
["bitfinex-derivatives","ETHF0:USTF0",1769511656628,3.45894265,2905.4,2904.3,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511660923,3.45894265,2905.4,2904.5,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511661130,3.45894265,2905.4,2904.3,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511664435,3.45894265,2905.4,2904.2,0.73842808]
["bitfinex-derivatives","ETHF0:USTF0",1769511664633,4.19737073,2905.4,2904.1,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511664832,3.50772862,2905.1,2904.1,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511669235,0.17232,2905.4,2904.5,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511669544,3.50772862,2905.3,2904.5,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511696254,3.753465,2905.5,2904.5,3.44328558]
["bitfinex-derivatives","ETHF0:USTF0",1769511698755,3.753465,2905.5,2904.2,4.34663669]
["bitfinex-derivatives","ETHF0:USTF0",1769511702162,3.753465,2905.3,2904.2,4.34663669]
["bitfinex-derivatives","ETHF0:USTF0",1769511703563,3.753465,2905.3,2904.2,3.60820861]
["bitfinex-derivatives","ETHF0:USTF0",1769511710657,3.753465,2905.5,2904.2,4.34695899]
["bitfinex-derivatives","ETHF0:USTF0",1769511710855,3.753465,2905.5,2904.3,3.60820861]
["bitfinex-derivatives","ETHF0:USTF0",1769511711064,3.753465,2905.5,2904.4,3.60820861]
["bitfinex-derivatives","ETHF0:USTF0",1769511716765,0.00243035,2905.6,2904.4,9.81217636]
["bitfinex-derivatives","ETHF0:USTF0",1769511717068,0.00243035,2905.6,2904.5,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511717270,3.63599176,2905.6,2904.5,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511717470,3.63599176,2905.6,2904.4,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511722775,3.63356141,2905.4,2904.4,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511727073,3.63356141,2905.4,2904.1,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511730477,3.63356141,2905.2,2904.1,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511734379,3.63356141,2905.2,2903.7,6.20396775]
["bitfinex-derivatives","ETHF0:USTF0",1769511734380,3.80589141,2905.2,2903.7,6.20396775]
["bitfinex-derivatives","ETHF0:USTF0",1769511734586,3.63356141,2905.0,2903.8,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511737687,3.63356141,2905.0,2903.5,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511737893,3.63356141,2904.8,2903.5,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511739092,3.63356141,2904.8,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511739492,3.80592141,2904.8,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511740093,3.63356141,2904.6,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511748606,3.80593141,2904.6,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511750903,0.17238,2904.5,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511751108,3.64381419,2904.4,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511751507,3.81619419,2904.4,2903.2,3.54387648]
["bitfinex-derivatives","ETHF0:USTF0",1769511752302,3.81619419,2904.4,2903.0,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769511752799,3.81619419,2904.4,2903.0,3.5893646]
["bitfinex-derivatives","ETHF0:USTF0",1769511757112,3.64381419,2904.2,2903.0,3.5893646]
["bitfinex-derivatives","ETHF0:USTF0",1769511758113,3.64381419,2904.2,2903.0,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769511758313,3.64381419,2904.2,2903.0,3.5893646]
["bitfinex-derivatives","ETHF0:USTF0",1769511760711,3.81620419,2904.2,2903.0,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769511761817,3.81620419,2904.2,2902.1,0.73875038]
["bitfinex-derivatives","ETHF0:USTF0",1769511761818,3.81621419,2904.0,2902.6,3.58512372]
["bitfinex-derivatives","ETHF0:USTF0",1769511762219,4.38256457,2904.0,2902.3,3.58512372]
["bitfinex-derivatives","ETHF0:USTF0",1769511762421,3.64381419,2903.8,2902.3,3.58512372]
["bitfinex-derivatives","ETHF0:USTF0",1769511762627,3.64381419,2903.5,2902.3,3.58512372]
["bitfinex-derivatives","ETHF0:USTF0",1769511762917,0.73875038,2903.0,2900.6,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511763111,3.38895618,2902.9,2901.1,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511763315,3.448,2903.2,2901.3,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511763522,3.53418882,2903.1,2901.3,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511763718,3.15144,2903.4,2901.3,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511763931,0.0039724,2903.5,2902.1,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511765625,0.0039724,2903.5,2902.1,4.52023491]
["bitfinex-derivatives","ETHF0:USTF0",1769511768126,0.0039724,2903.5,2902.5,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511768721,0.0039724,2903.5,2902.8,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511768930,0.0039724,2903.5,2902.8,3.78440709]
["bitfinex-derivatives","ETHF0:USTF0",1769511770325,0.17237,2904.7,2903.4,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511771222,0.00319796,2904.7,2903.7,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511771626,0.00319796,2904.7,2904.0,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511772626,0.17233,2905.4,2904.2,0.73981868]
["bitfinex-derivatives","ETHF0:USTF0",1769511772930,0.73981868,2905.6,2904.3,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511773131,2.022,2905.8,2904.6,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511773428,3.58613123,2905.7,2904.6,4.52023491]
["bitfinex-derivatives","ETHF0:USTF0",1769511773726,0.00349081,2905.7,2904.6,4.52023491]
["bitfinex-derivatives","ETHF0:USTF0",1769511773931,0.74330949,2905.7,2904.6,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511775022,0.00349081,2905.7,2904.6,3.78041623]
["bitfinex-derivatives","ETHF0:USTF0",1769511776231,0.00349081,2905.7,2904.9,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511776424,0.17229,2906.0,2904.9,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511776425,3.448,2906.4,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511776625,3.57781518,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511776825,3.448,2906.4,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511777030,3.57787937,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511777332,0.73981868,2906.1,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511777831,0.74411928,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511780733,0.73981868,2905.9,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511780926,0.73981868,2905.8,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511781928,0.73981868,2906.0,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511782130,0.17227,2906.2,2904.9,4.52253376]
["bitfinex-derivatives","ETHF0:USTF0",1769511782836,0.73981868,2905.5,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511783433,0.73981868,2905.7,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511783632,0.91210868,2905.9,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511785024,0.73981868,2905.7,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511786533,0.73981868,2905.5,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511786732,0.73981868,2905.5,2904.9,0.0041078]
["bitfinex-derivatives","ETHF0:USTF0",1769511794142,0.1765706,2906.3,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511794349,4.34355307,2906.2,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511794549,0.73981868,2906.2,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511795355,3.60877884,2906.1,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511795548,0.73981868,2906.2,2904.9,3.78271508]
["bitfinex-derivatives","ETHF0:USTF0",1769511795745,0.1765706,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511796353,0.91638928,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511796552,0.73981868,2906.1,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511797252,0.91638928,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511797459,3.61436879,2906.2,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511797754,0.91638928,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511797955,3.61422358,2906.2,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511798249,0.91638928,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511798454,3.61794562,2906.2,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511800350,7.88410306,2906.3,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511800546,3.61794562,2906.2,2905.2,3.77860728]
["bitfinex-derivatives","ETHF0:USTF0",1769511803057,3.61794562,2906.1,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511803255,3.61794562,2906.0,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511803558,0.0043006,2906.3,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511805162,6.28702539,2906.5,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511805461,3.3444552,2906.4,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511806063,3.34835744,2906.4,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511806361,0.00390224,2906.4,2905.4,3.7778766]
["bitfinex-derivatives","ETHF0:USTF0",1769511808950,0.00390224,2906.4,2905.7,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511809157,3.447,2906.8,2905.7,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511810266,0.00323953,2906.8,2905.7,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511812869,0.00323953,2906.8,2905.9,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511813069,0.00323953,2906.8,2906.1,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511813269,0.17222,2907.2,2906.1,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511813771,0.73981868,2907.4,2906.1,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511814070,0.73981868,2907.2,2906.1,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511814276,0.74388671,2907.2,2906.1,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511815269,0.73981868,2906.8,2906.4,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511815568,0.73981868,2906.8,2905.9,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511820668,4.08007513,2907.0,2905.9,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511821367,0.73981868,2906.7,2905.9,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511823574,0.73981868,2906.5,2905.9,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511823777,0.73981868,2906.5,2905.6,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511823778,4.07797578,2906.5,2905.6,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511824272,0.73981868,2906.5,2905.6,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511826974,0.73981868,2906.7,2905.6,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511827173,0.17223,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511827380,3.5510872,2906.9,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511827576,0.17223,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511827777,3.55176922,2906.9,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511827979,3.35909499,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511828281,3.55201916,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511828475,3.55201916,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511828673,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511828874,3.55281551,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511829078,3.55281551,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511829276,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511829478,3.55358111,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511829674,3.55358111,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511829875,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511830083,3.55358839,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511830284,3.55358839,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511830487,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511830678,3.55422834,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511830879,3.55422834,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831183,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831379,3.55423307,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831581,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831582,3.55423307,2907.0,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831780,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511831980,3.55489845,2907.1,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511832183,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511833485,2.87801064,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511834680,0.00406803,2907.2,2905.8,3.50798048]
["bitfinex-derivatives","ETHF0:USTF0",1769511835691,0.00406803,2907.2,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511836280,3.14617,2907.9,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511836475,3.56268596,2907.8,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511836680,3.56268596,2907.7,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511836881,3.56268596,2907.6,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511837191,3.56268596,2907.5,2905.9,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511837390,0.00282586,2907.6,2905.9,3.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1769511837584,3.56280462,2907.5,2905.9,3.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1769511837784,0.00282586,2907.6,2905.9,3.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1769511837984,3.56280135,2907.5,2905.9,3.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1769511838186,0.00282586,2907.6,2905.9,3.42523249]
["bitfinex-derivatives","ETHF0:USTF0",1769511838386,3.56280475,2907.5,2906.0,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769511838585,0.00282586,2907.6,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511838786,3.56274025,2907.5,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511838983,3.56274025,2907.4,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511839184,0.00282586,2907.6,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511839385,3.56274456,2907.5,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511839692,3.56274456,2907.4,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511839889,2.49656614,2907.6,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511840090,2.32155028,2907.4,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511840480,2.23126547,2907.2,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511842091,2.15849646,2907.0,2906.1,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511842287,2.15849646,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511843889,5.75235793,2906.9,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511844080,3.5601523,2906.8,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511845084,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511845288,3.56036119,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511845590,3.56036119,2906.9,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511845792,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511845992,3.56042312,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511846191,3.56042312,2906.9,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511846394,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511846593,3.56042571,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511846793,3.56042571,2906.9,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511846981,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511847186,3.5604323,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511847388,3.5604323,2906.9,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511847586,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511847787,3.56045383,2907.0,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511848096,0.17222,2907.1,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511848286,1.87324177,2907.4,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511848486,3.56071565,2907.3,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511848691,3.56071565,2907.2,2905.6,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511848892,3.56071565,2907.1,2905.6,3.42525249]
["bitfinex-derivatives","ETHF0:USTF0",1769511849086,1.87324177,2907.4,2905.6,3.42525249]
["bitfinex-derivatives","ETHF0:USTF0",1769511849393,3.56071474,2907.3,2905.6,3.42525249]
["bitfinex-derivatives","ETHF0:USTF0",1769511849585,3.56071474,2907.2,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511849783,1.92366355,2907.6,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511849987,5.30950534,2907.5,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511850195,3.56085765,2907.4,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511850393,1.74864769,2907.5,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511850593,3.55221035,2907.4,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511850797,1.74864769,2907.5,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511851003,3.55220995,2907.4,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511851292,1.74864769,2907.5,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511851492,3.55208532,2907.4,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511851786,0.17501586,2907.6,2905.8,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511851998,3.5520989,2907.5,2905.8,3.42524249]
["bitfinex-derivatives","ETHF0:USTF0",1769511852190,0.00282586,2907.6,2906.2,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511852394,1.59968417,2907.6,2906.2,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511852991,1.59968417,2907.6,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511854195,0.00282586,2907.6,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511856597,1.23260241,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511856798,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511858700,3.55618913,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511858905,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511859106,3.55618542,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511859405,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511859596,3.55513787,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511859792,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511859996,3.55486768,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511860204,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511860404,3.55516798,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511860702,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511860902,3.55530606,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511861099,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511861300,3.55530462,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511861500,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511861800,3.55555912,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511862001,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511862201,3.55555029,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511862402,1.23260241,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511862603,3.55560111,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511862901,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511863104,3.55608665,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511863304,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511863505,3.55607416,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511863697,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511864004,3.55607387,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511864206,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511864405,3.55619847,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511864600,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511864903,3.55607074,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511865104,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511865307,3.55606714,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511865604,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511865804,3.55606604,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511866004,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511866201,3.55604632,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511866396,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511866594,3.5560769,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511866800,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511867001,3.55607198,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511867201,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511867405,3.55620712,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511867605,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511867806,3.55604187,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511868007,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511868304,3.55596721,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511868610,0.99169232,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511868802,3.95878794,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511869006,0.40278311,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511872724,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511872922,3.5563297,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511873122,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511873323,3.55620627,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511873622,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511873823,3.55603608,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511874025,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511874226,3.5557254,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511874428,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511874616,3.55636718,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511874821,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511875123,3.55631729,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511875321,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511875523,3.55650407,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511875723,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511875925,3.55648409,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511876126,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511876326,3.55699598,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511876626,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511876825,3.55663378,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511877030,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511877231,3.55662431,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511877433,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511877626,3.55721026,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511877827,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511878028,3.55721025,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511878229,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511878431,3.55756375,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511878632,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511878832,3.55756393,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511879029,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511879230,3.55756356,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511879432,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511879731,3.55796582,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511879933,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511880231,3.55796321,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511880431,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511880631,3.55528562,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511880835,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511881037,3.55528786,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511881230,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511881426,3.5554241,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511881629,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511881932,3.55572509,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511882237,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511882424,3.55607235,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511882629,3.55607235,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511882834,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511883035,3.55598736,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511883229,3.55598736,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511883430,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511883631,3.55624856,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511883832,3.55624856,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511884136,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511884336,3.55702009,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511884531,3.55702009,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511884732,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511884933,3.55702045,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511885236,3.55702045,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511885434,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511885637,3.55775273,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511885836,3.55775273,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511886037,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511886238,3.55775288,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511886440,3.55775288,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511886640,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511886841,3.5585355,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511887042,3.5585355,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511887243,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511887438,3.55853589,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511887635,3.55853589,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511887836,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511888036,3.55853859,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511888236,3.55853859,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511888442,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511888736,3.5585403,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511888943,3.5585403,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511889144,3.5585403,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511889337,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511889642,3.55880836,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511889843,3.55880836,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890042,3.55880836,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890242,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890546,3.55924447,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890748,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890749,3.55924447,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511890948,3.55924447,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511891245,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511891442,3.55980151,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511891643,3.55980151,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511891845,3.55980151,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511892143,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511892338,3.56077153,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511892544,3.56077153,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511892739,3.56077153,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511892942,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511893142,3.56077179,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511893343,3.56077179,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511893645,3.56077179,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511893841,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511894044,3.5607536,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511894248,3.5607536,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511894439,3.5607536,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511894639,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511894842,3.56086143,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895041,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895042,3.56086143,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895344,3.56086143,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895547,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895747,3.56086794,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511895947,3.56086794,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511896143,3.56086794,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511896345,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511896543,3.56061125,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511896846,3.56061125,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511897044,3.56061125,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511897244,0.1722,2907.5,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511897445,3.56061547,2907.4,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511897747,4.29832064,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511898047,3.56061547,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511898247,3.56061547,2907.1,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511898442,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511898643,3.56060459,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511898946,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511899148,3.56057191,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511899350,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511899548,3.56053294,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511899748,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511899950,3.56053238,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511900153,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511900356,3.56052179,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511900649,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511900849,3.56052174,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511901050,0.73770517,2907.3,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511901250,3.5603946,2907.2,2906.3,3.25294249]
["bitfinex-derivatives","ETHF0:USTF0",1769511901448,0.1722,2907.5,2906.4,0.73770517]
["bitfinex-derivatives","ETHF0:USTF0",1769511901756,3.56041919,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511901957,0.00282586,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511902253,3.56051668,2907.5,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511902551,3.56051668,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511902741,0.00282586,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511902946,3.56001937,2907.5,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511903146,3.56001937,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511903445,0.74053103,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511903647,3.55700918,2907.5,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511903849,3.55700918,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511904044,0.74053103,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511904247,3.55691164,2907.5,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511904550,3.55691164,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511904746,0.74053103,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511904948,3.55663399,2907.5,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511905252,3.55663399,2907.4,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511905454,0.00282586,2907.6,2906.7,2.10300299]
["bitfinex-derivatives","ETHF0:USTF0",1769511905654,0.00282586,2907.6,2906.8,2.10242131]
["bitfinex-derivatives","ETHF0:USTF0",1769511910558,0.73770517,2907.5,2906.8,2.10242131]
["bitfinex-derivatives","ETHF0:USTF0",1769511914758,4.82729201,2908.0,2906.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769511914759,0.17214,2908.5,2907.5,2.11971656]
["bitfinex-derivatives","ETHF0:USTF0",1769511914956,4.84057856,2909.0,2907.5,2.11971656]
["bitfinex-derivatives","ETHF0:USTF0",1769511915150,0.73770517,2908.7,2907.5,2.11971656]
["bitfinex-derivatives","ETHF0:USTF0",1769511915356,3.5647148,2908.6,2907.5,2.11971656]
["bitfinex-derivatives","ETHF0:USTF0",1769511915554,0.73770517,2908.4,2907.5,2.11971656]
["bitfinex-derivatives","ETHF0:USTF0",1769511915758,0.73770517,2908.1,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511919569,0.00283187,2908.4,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511920361,0.73770517,2908.3,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511921255,0.73770517,2908.0,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511923665,0.73770517,2908.2,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511929376,0.00283187,2908.4,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511929578,4.29624562,2908.3,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511929770,3.55854045,2908.2,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511930976,0.73770517,2908.1,2907.5,2.12346582]
["bitfinex-derivatives","ETHF0:USTF0",1769511932976,0.73770517,2907.7,2906.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769511933278,4.29751837,2908.0,2906.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769511933279,0.73770517,2907.4,2906.1,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1769511933479,0.73770517,2907.7,2906.1,4.29998517]
["bitfinex-derivatives","ETHF0:USTF0",1769511933680,0.73770517,2907.7,2906.3,0.73770517]
["bitfinex-derivatives","ETHF0:USTF0",1769511933978,0.73770517,2907.7,2906.3,0.74060535]
["bitfinex-derivatives","ETHF0:USTF0",1769511934376,0.90986517,2908.2,2906.8,0.73770517]
["bitfinex-derivatives","ETHF0:USTF0",1769511934580,3.5608602,2908.1,2906.8,0.73770517]
["bitfinex-derivatives","ETHF0:USTF0",1769511934879,3.5608602,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511935081,3.5608602,2907.9,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511935275,3.5616034,2907.8,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511935475,0.90986517,2908.2,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511935676,3.5616065,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511935878,0.73770517,2907.7,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511938982,0.17216,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511939182,3.56145111,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511939583,0.90986517,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511939784,3.56152024,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511940080,0.90986517,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511940382,3.5614786,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511940577,0.90986517,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511943784,0.73770517,2907.9,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511949694,0.17216,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511949885,3.47101695,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511950081,0.17216,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511950290,3.47102464,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511950594,0.17216,2908.1,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511950889,3.47167135,2908.0,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511951190,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511951391,3.47239818,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511951592,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511951794,3.47241732,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511951992,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511952191,3.47241364,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511952386,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511952592,3.47265247,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511952783,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511952981,3.47268531,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511953192,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511953493,3.47292052,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511953693,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511953998,3.47292661,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511954196,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511954491,3.47284811,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511954685,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511954885,3.47285301,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511955095,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511955290,3.47278382,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511955493,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511955791,3.4727829,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511955992,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511956191,3.47279372,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511956494,0.00283187,2908.4,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511956697,3.47270123,2908.3,2906.9,1.21058129]
["bitfinex-derivatives","ETHF0:USTF0",1769511956892,0.00283187,2908.4,2906.9,7.40079044]
["bitfinex-derivatives","ETHF0:USTF0",1769511957096,0.00283187,2908.4,2907.0,1.19432293]
["bitfinex-derivatives","ETHF0:USTF0",1769511958091,0.00283187,2908.4,2907.2,1.19384964]
["bitfinex-derivatives","ETHF0:USTF0",1769511973108,0.17211,2908.9,2907.2,2.10357926]
["bitfinex-derivatives","ETHF0:USTF0",1769511973316,0.17211,2908.9,2907.3,1.17344818]
["bitfinex-derivatives","ETHF0:USTF0",1769511974213,0.17619624,2908.9,2907.3,1.17344818]
["bitfinex-derivatives","ETHF0:USTF0",1769511974414,0.17619624,2908.9,2907.3,1.34565818]
["bitfinex-derivatives","ETHF0:USTF0",1769511977524,0.00408624,2908.9,2907.5,1.17129079]
["bitfinex-derivatives","ETHF0:USTF0",1769511978318,0.00408624,2908.9,2907.7,1.17129079]
["bitfinex-derivatives","ETHF0:USTF0",1769511982529,0.00408624,2908.9,2907.7,1.34347079]
["bitfinex-derivatives","ETHF0:USTF0",1769511984428,4.38249824,2909.9,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511984730,3.66880622,2909.8,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511984931,3.49673622,2909.7,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511985430,3.4991519,2909.7,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511985619,3.49673622,2909.6,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511985820,3.49673622,2909.5,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511986025,0.00241568,2909.7,2907.9,1.16320701]
["bitfinex-derivatives","ETHF0:USTF0",1769511986225,3.49651483,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511986422,3.49651483,2909.5,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511986623,0.00241568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511986829,3.49632017,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511987029,0.00241568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511987233,3.4963276,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511987433,0.17448568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511987637,3.49600579,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511987828,0.17448568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511988030,3.4960026,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511988230,0.17448568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511988430,3.49620214,2909.6,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511988631,0.17448568,2909.7,2907.9,1.33537701]
["bitfinex-derivatives","ETHF0:USTF0",1769511988830,0.17448568,2909.7,2908.1,1.16191416]
["bitfinex-derivatives","ETHF0:USTF0",1769511996147,0.17448568,2909.7,2908.1,1.33407416]
["bitfinex-derivatives","ETHF0:USTF0",1769511996348,0.00241568,2909.7,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512008253,0.17448568,2909.7,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512008454,3.51145111,2909.6,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512008650,0.90958962,2909.6,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512008856,3.68344127,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512009054,0.17208,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512009559,0.73692826,2909.1,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512011358,0.73692826,2909.3,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512013262,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512018866,3.51420004,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512019166,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512019359,3.51419629,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512019556,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512019758,3.51407886,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512019961,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512020170,3.51408227,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512020367,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512020566,3.51408825,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512020767,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512020969,3.51408861,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512021171,0.90900826,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512021367,3.5139774,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512021568,0.00241568,2909.7,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512021867,3.51403829,2909.6,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512022066,3.51403829,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512022267,3.51403829,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512022467,0.00241568,2909.7,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512022770,4.25091453,2909.6,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512022965,3.51398627,2909.5,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512023169,3.51398627,2909.4,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512023366,0.73692826,2909.1,2908.3,1.17485959]
["bitfinex-derivatives","ETHF0:USTF0",1769512023569,0.73692826,2908.7,2907.7,13.74598741]
["bitfinex-derivatives","ETHF0:USTF0",1769512023770,0.73692826,2908.7,2907.4,10.99777826]
["bitfinex-derivatives","ETHF0:USTF0",1769512024271,0.73692826,2908.5,2907.2,6.19020915]
["bitfinex-derivatives","ETHF0:USTF0",1769512024472,0.73692826,2908.5,2907.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769512025570,0.73692826,2908.5,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512027672,0.73692826,2908.3,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512027877,0.73692826,2908.1,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512029673,0.73692826,2908.3,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512029877,0.90906826,2908.5,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512031580,0.73692826,2908.3,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512032174,0.90906826,2908.5,2907.3,0.58092159]
["bitfinex-derivatives","ETHF0:USTF0",1769512032475,0.17214,2908.5,2907.4,0.62807811]
["bitfinex-derivatives","ETHF0:USTF0",1769512032979,0.73692826,2908.7,2907.4,0.62807811]
["bitfinex-derivatives","ETHF0:USTF0",1769512033572,0.73692826,2908.8,2907.6,0.62824151]
["bitfinex-derivatives","ETHF0:USTF0",1769512034880,0.17211,2909.0,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512035084,3.53324151,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512035284,0.17211,2909.0,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512036780,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512038385,0.73692826,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512043593,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512046183,0.73692826,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512049494,0.90903826,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512053193,3.54598059,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512053493,0.90903826,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512053693,3.54598085,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512053893,0.90903826,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512054086,3.54597974,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512054286,0.90903826,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512054487,3.54592272,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512054688,0.90903826,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512054984,0.73692826,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512059692,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512059890,3.54638975,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512060097,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512060297,3.54681227,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512060494,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512060695,3.54806121,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512060894,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512061098,3.54806157,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512061399,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512061593,3.54856666,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512061795,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512061996,3.54856666,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512062194,3.54856666,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512062394,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512062596,3.54919252,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512062891,3.54919252,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512063097,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512063299,3.54959655,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512063601,3.54959655,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512063789,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512063996,3.54959069,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512064192,3.54959069,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512064394,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512064592,3.54981127,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512064796,3.54981127,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512064995,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512065295,3.54995953,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512065495,3.54995953,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512065696,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512065900,3.54996623,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512066101,3.54996623,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512066290,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512066497,3.54995425,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512066697,3.54995425,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512066997,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512067197,3.55000787,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512067400,3.55000787,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512067599,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512067791,3.55000138,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512067998,3.55000138,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512068199,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512068399,3.55002793,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512068601,3.55002793,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512068802,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512069102,3.55003362,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512069406,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512069600,3.55010788,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512069803,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512070006,3.55014137,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512070306,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512070494,3.55020016,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512070695,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512070897,3.55022277,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512071100,0.73692826,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512071395,3.55029945,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512071600,0.17211,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512071799,3.55029323,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512071999,3.55029323,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512072206,3.55029323,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512072500,0.17211,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512072801,3.55039967,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512073001,3.55039967,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512073305,3.55039967,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512073604,0.17211,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512073799,3.55224681,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512074000,3.55224681,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512074202,3.55224681,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512074400,0.17211,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512074602,3.55230149,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512074800,3.55230149,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512075000,3.55230149,2908.6,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512075200,0.17211,2908.9,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512075401,3.5523073,2908.8,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512075601,3.5523073,2908.7,2907.7,0.63298978]
["bitfinex-derivatives","ETHF0:USTF0",1769512075801,0.17214,2908.4,2907.5,0.61231859]
["bitfinex-derivatives","ETHF0:USTF0",1769512075997,0.04823024,2908.2,2906.9,6.19020915]
["bitfinex-derivatives","ETHF0:USTF0",1769512076301,0.04823024,2908.2,2906.8,6.19020915]
["bitfinex-derivatives","ETHF0:USTF0",1769512078108,0.04823024,2908.2,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512078907,3.58656457,2908.1,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512079108,0.03803575,2908.1,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512081308,0.0296117,2907.9,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512084913,0.17217,2908.0,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512085816,0.0125061,2907.9,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512089918,0.17217,2908.0,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512093914,2.019,2908.5,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512094116,3.56738924,2908.4,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512094415,3.56738924,2908.3,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512094615,2.019,2908.5,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512094820,3.56780431,2908.4,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512095022,3.56780431,2908.3,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512095321,2.019,2908.5,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512095623,3.56803556,2908.4,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512095819,3.56803556,2908.3,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512096122,2.019,2908.5,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512096322,3.74027896,2908.4,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512096521,3.74028896,2908.3,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512096823,4.47735562,2908.2,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512097012,0.90921666,2908.2,2906.9,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512097516,0.30271515,2907.3,2906.3,0.00290018]
["bitfinex-derivatives","ETHF0:USTF0",1769512097725,0.30514464,2907.3,2906.3,0.00290018]
["bitfinex-derivatives","ETHF0:USTF0",1769512099727,0.30514464,2907.3,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512102324,0.00242949,2907.3,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512107834,0.44164261,2907.9,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512108022,3.56751495,2907.8,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512108229,0.17217,2907.9,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512108428,3.56791693,2907.8,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512108729,0.17217,2907.9,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512108929,0.00291257,2907.9,2906.4,0.32493941]
["bitfinex-derivatives","ETHF0:USTF0",1769512109733,0.00291257,2907.9,2906.4,3.60693941]
["bitfinex-derivatives","ETHF0:USTF0",1769512109930,0.00291257,2907.9,2906.5,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512117037,0.00291257,2907.9,2906.7,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512125854,0.00291257,2907.9,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512130659,0.22844636,2907.9,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512132862,0.00291257,2907.9,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512138769,0.95076488,2907.9,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512138969,0.7373689,2907.6,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512141972,0.94644821,2907.6,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512142272,0.20907931,2907.5,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512142471,0.7373689,2907.6,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512148676,0.93527293,2907.6,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512149065,0.93527293,2907.4,2906.8,0.2717731]
["bitfinex-derivatives","ETHF0:USTF0",1769512149973,0.93527293,2907.4,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512151176,0.19461606,2907.3,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512151377,0.93198496,2907.0,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512151671,0.00291257,2907.9,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512151672,0.93037573,2907.2,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512152672,0.19165359,2907.1,2906.4,0.22244488]
["bitfinex-derivatives","ETHF0:USTF0",1769512162275,0.17271056,2906.9,2906.1,0.19915915]
["bitfinex-derivatives","ETHF0:USTF0",1769512163386,0.17271056,2906.9,2906.1,0.20242529]
["bitfinex-derivatives","ETHF0:USTF0",1769512183098,0.14774902,2906.7,2905.6,0.7373689]
["bitfinex-derivatives","ETHF0:USTF0",1769512183689,0.14774902,2906.7,2905.4,0.7373689]
["bitfinex-derivatives","ETHF0:USTF0",1769512184091,0.14774902,2906.7,2905.4,0.74028371]
["bitfinex-derivatives","ETHF0:USTF0",1769512184299,0.19209945,2906.9,2905.6,0.7373689]
["bitfinex-derivatives","ETHF0:USTF0",1769512185098,0.19209945,2906.9,2905.7,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512186791,0.19209945,2907.3,2906.0,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512186994,3.76773361,2907.2,2906.0,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512187188,0.19209945,2907.2,2906.2,0.7373689]
["bitfinex-derivatives","ETHF0:USTF0",1769512187388,3.50780533,2907.9,2906.6,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512187389,0.19209945,2907.5,2906.6,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512190101,0.19209945,2907.3,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512191497,0.7373689,2907.4,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512191697,0.19209945,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512191903,3.57470247,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512192089,0.19209945,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512192291,3.57492247,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512192491,0.19209945,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512192696,3.57439175,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512192993,0.19209945,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512193199,3.7664912,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512193406,0.19209945,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512213212,0.18134068,2907.3,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512218821,0.18134068,2907.1,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512221517,0.16717212,2907.3,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512228828,3.74526183,2907.2,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512229127,0.17563172,2907.2,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512237535,0.17563172,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512237734,0.17563172,2907.8,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512237936,0.17563172,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512238238,3.5692461,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512238439,0.17563172,2907.6,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512238639,3.74482137,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512238842,0.17563172,2907.5,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512240444,0.00291257,2907.9,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512240737,3.56929891,2907.8,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512240943,0.17854429,2907.9,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512241136,3.56918822,2907.8,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512241336,0.17854429,2907.9,2906.4,0.20380794]
["bitfinex-derivatives","ETHF0:USTF0",1769512241536,3.56848248,2907.8,2906.4,0.37606794]
["bitfinex-derivatives","ETHF0:USTF0",1769512241737,0.17854429,2907.9,2906.5,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512242337,0.00291257,2907.9,2906.5,0.34005331]
["bitfinex-derivatives","ETHF0:USTF0",1769512242641,0.00291257,2907.9,2906.6,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512243339,0.17854429,2907.9,2906.6,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512249837,0.17854429,2907.9,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512255552,0.16554502,2907.8,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512258358,0.16554502,2907.5,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512266763,0.9030501,2907.7,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512266964,0.16554502,2907.6,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512273578,0.16554502,2907.4,2906.7,0.16780331]
["bitfinex-derivatives","ETHF0:USTF0",1769512273778,0.16554502,2907.4,2906.4,0.16340026]
["bitfinex-derivatives","ETHF0:USTF0",1769512282876,0.16587162,2907.2,2906.4,0.16340026]
["bitfinex-derivatives","ETHF0:USTF0",1769512289481,0.15839773,2906.6,2905.9,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512290189,0.15839773,2906.4,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512298391,0.15839773,2906.6,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512322029,0.15546867,2906.8,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512322326,3.57097649,2906.7,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512322625,0.15546867,2906.8,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512322825,3.72673195,2906.7,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512323025,0.15546867,2906.7,2905.6,0.16023195]
["bitfinex-derivatives","ETHF0:USTF0",1769512323622,0.15546867,2907.2,2905.8,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512323823,0.15546867,2907.0,2905.8,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512324021,3.72702094,2906.9,2905.8,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512324329,0.15546867,2907.3,2905.8,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512324523,0.15546867,2907.4,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512325822,0.15546867,2907.8,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512326027,3.56525318,2907.7,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512326228,0.15546867,2907.8,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512330928,0.15546867,2907.7,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512343632,0.14439215,2907.6,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512346342,0.15425235,2907.5,2906.2,0.16010304]
["bitfinex-derivatives","ETHF0:USTF0",1769512347839,0.15425235,2907.3,2905.9,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512350445,0.15425235,2907.2,2905.9,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512350644,0.15425235,2907.1,2905.7,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512351746,0.15425235,2907.0,2905.7,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512353647,3.56352415,2906.9,2905.7,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512353944,0.15425235,2906.8,2905.7,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512354347,0.15425235,2907.0,2905.7,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512355851,0.15425235,2907.0,2905.8,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512358051,0.15425235,2907.5,2905.8,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512358249,0.15425235,2907.3,2905.8,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512359253,0.15425235,2907.3,2905.9,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512363852,0.15425235,2907.3,2906.0,0.14596364]
["bitfinex-derivatives","ETHF0:USTF0",1769512377569,0.15425235,2907.3,2906.3,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512382565,0.15425235,2907.3,2906.5,0.73766708]
["bitfinex-derivatives","ETHF0:USTF0",1769512382771,0.14786491,2907.5,2906.6,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512383473,0.14786491,2907.8,2906.6,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512383975,0.14786491,2907.8,2906.9,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512388971,0.15077748,2907.9,2907.1,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512390468,0.00291257,2907.9,2907.1,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512392570,0.15077748,2907.9,2906.9,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512398675,0.14786491,2907.7,2906.9,0.14167632]
["bitfinex-derivatives","ETHF0:USTF0",1769512406285,0.14786491,2907.7,2906.5,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512409391,0.14786491,2907.7,2906.7,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512410192,0.00291257,2907.9,2907.0,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512410398,0.14800024,2907.9,2907.0,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512413900,0.14800024,2907.9,2907.2,0.73766708]
["bitfinex-derivatives","ETHF0:USTF0",1769512414095,0.14800024,2907.9,2907.3,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512414997,0.00291257,2907.9,2907.3,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512415390,0.14800024,2907.9,2906.9,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512422106,0.14800024,2907.9,2907.0,0.73766708]
["bitfinex-derivatives","ETHF0:USTF0",1769512422312,0.14800024,2907.9,2907.1,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512422911,0.00291257,2907.9,2907.1,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512424812,0.14800024,2907.9,2907.1,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512427610,0.00291257,2907.9,2907.1,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512428612,0.14800024,2907.9,2907.1,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512429717,0.14508767,2908.3,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512429916,3.57538462,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512430115,0.14508767,2908.3,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512430315,3.72009373,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512430515,0.14508767,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512430714,0.14842334,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512434520,0.14847301,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512435516,0.00333567,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512435720,0.14847301,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512439820,3.7185595,2908.1,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512440022,0.14513734,2908.1,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512455429,0.00333567,2908.2,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512461144,0.13905938,2908.8,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512461344,0.1721,2909.1,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512461345,3.71328721,2908.7,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512461645,3.57422783,2908.6,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512461835,3.57422783,2908.5,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512462035,0.00406092,2908.5,2907.4,0.15344342]
["bitfinex-derivatives","ETHF0:USTF0",1769512465739,0.00406092,2908.5,2907.4,0.89068208]
["bitfinex-derivatives","ETHF0:USTF0",1769512465939,0.00406092,2908.5,2907.5,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512466140,0.00406092,2908.5,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512471845,0.14822426,2909.1,2907.6,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769512472044,0.14822426,2908.9,2907.7,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512472243,0.14822426,2909.2,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512472452,3.71790845,2909.1,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512472648,3.71790845,2909.0,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512472847,3.56968419,2908.9,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512473050,0.15107087,2909.0,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512473354,0.14822426,2908.8,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512475554,0.15107087,2909.0,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512477952,0.14822426,2908.8,2907.8,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512484058,0.14822426,2908.8,2907.6,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512484259,0.14822426,2908.6,2907.6,0.14827901]
["bitfinex-derivatives","ETHF0:USTF0",1769512485246,0.14822426,2908.6,2907.5,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1769512487352,0.14822426,2908.4,2907.5,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1769512488058,0.14822426,2908.4,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512490561,0.17212,2908.8,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512490860,0.14822426,2908.6,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512491160,3.71648523,2908.5,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512491364,3.56826097,2908.4,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512491563,3.71648523,2908.4,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512491758,0.14822426,2908.4,2907.5,0.15191598]
["bitfinex-derivatives","ETHF0:USTF0",1769512494371,0.14822426,2908.4,2907.5,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1769512500188,0.14822426,2908.4,2907.5,0.14669239]
["bitfinex-derivatives","ETHF0:USTF0",1769512500683,0.14368472,2908.7,2907.5,0.14669239]
["bitfinex-derivatives","ETHF0:USTF0",1769512501687,0.14653133,2909.0,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512501871,0.14653133,2909.0,2908.3,0.8798457]
["bitfinex-derivatives","ETHF0:USTF0",1769512502078,0.14653133,2909.0,2908.3,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512503075,0.14653133,2909.0,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512503382,0.14653133,2909.0,2907.7,0.73679028]
["bitfinex-derivatives","ETHF0:USTF0",1769512503383,0.14653133,2909.0,2907.9,0.8798457]
["bitfinex-derivatives","ETHF0:USTF0",1769512503579,0.14653133,2909.0,2907.9,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512503885,0.14368472,2908.9,2907.7,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512505077,0.14368472,2908.7,2907.7,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512509182,0.14368472,2908.7,2907.9,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512510081,0.14368472,2908.9,2907.9,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512511086,0.14368472,2908.9,2908.0,0.73679028]
["bitfinex-derivatives","ETHF0:USTF0",1769512511287,0.14368472,2908.9,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512515188,0.00284661,2909.0,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512515588,0.14653133,2909.0,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512525499,0.00284661,2909.0,2908.1,0.14305542]
["bitfinex-derivatives","ETHF0:USTF0",1769512525900,0.00284661,2909.0,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512526500,0.14064507,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512527597,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512529201,3.5698143,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512529398,3.5698143,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512529593,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512529795,3.56984033,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512530095,3.56984033,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512530295,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512530600,3.56932909,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512530790,3.56932909,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512530995,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512531289,3.56933019,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512531496,3.56933019,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512531698,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512531903,3.5692739,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512532202,3.5692739,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512532402,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512532601,3.56877479,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512532802,3.56877479,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512533002,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512533203,3.56877309,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512533403,3.56877309,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512533604,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512533804,3.56835987,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512534005,3.56835987,2909.2,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512534206,0.14326921,2909.4,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512534408,3.70867001,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512534604,0.14064507,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512535003,0.14064507,2909.3,2908.1,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512535199,0.14064507,2909.1,2908.1,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512536202,0.14064507,2909.1,2908.2,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512538611,0.14064507,2909.1,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512538910,0.14064507,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512541308,0.14064507,2909.3,2908.2,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512544914,0.14064507,2909.3,2908.3,0.73679028]
["bitfinex-derivatives","ETHF0:USTF0",1769512545114,0.14064507,2909.3,2908.4,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512545621,0.14064507,2909.3,2908.2,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512549418,0.14064507,2909.3,2908.5,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512554728,0.00262414,2909.4,2908.5,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512554927,0.14315362,2909.4,2908.5,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1769512559828,0.14315362,2909.4,2908.7,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512561731,0.14315362,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512563429,0.00262414,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512564132,0.14315362,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512564939,0.00262414,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512567640,0.14315362,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512568442,0.00262414,2909.4,2908.4,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512570336,0.14052948,2909.8,2908.7,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512571145,0.14052948,2909.8,2908.5,6.32910361]
["bitfinex-derivatives","ETHF0:USTF0",1769512571350,0.14464961,2909.8,2908.5,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512571952,0.14052948,2909.6,2908.5,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512573753,0.14052948,2909.6,2908.2,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512574146,3.57126648,2909.5,2908.2,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512574346,0.14052948,2909.4,2908.2,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512585356,0.13665788,2909.6,2908.2,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512585556,0.13665788,2909.4,2908.2,0.13889446]
["bitfinex-derivatives","ETHF0:USTF0",1769512589361,0.13665788,2909.4,2908.3,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512590261,0.13665788,2909.6,2908.3,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512591062,0.17207,2909.7,2908.3,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512591270,3.57407712,2909.6,2908.3,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512591564,0.13665788,2909.7,2908.3,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512591756,0.13665788,2909.7,2908.4,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512597966,0.13665788,2909.7,2908.5,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512605071,0.00412013,2909.8,2908.5,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512605673,0.14077801,2909.8,2908.5,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512607875,0.14077801,2909.8,2908.6,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512608670,0.00412013,2909.8,2908.6,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512609077,0.00412013,2909.8,2908.6,6.3401482]
["bitfinex-derivatives","ETHF0:USTF0",1769512609274,0.00412013,2909.8,2908.7,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512611083,0.00412013,2909.8,2908.9,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512611778,0.00412013,2909.8,2909.0,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512613674,0.13665788,2910.2,2909.0,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512614580,0.14091416,2910.2,2909.0,0.14993905]
["bitfinex-derivatives","ETHF0:USTF0",1769512617982,0.14091416,2910.2,2909.1,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512618874,0.31894984,2911.0,2909.3,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769512619082,0.31894984,2911.0,2909.4,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512619083,0.14695984,2910.8,2909.4,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512619672,0.14695984,2910.5,2909.2,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512619974,0.15113208,2910.5,2909.2,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512623585,0.14695984,2910.4,2909.2,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512628386,0.14695984,2910.2,2909.1,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512628593,0.14695984,2909.8,2909.0,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512628795,0.14695984,2909.8,2908.7,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512633594,0.14695984,2909.8,2908.8,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512633793,0.14695984,2909.8,2908.8,0.87838205]
["bitfinex-derivatives","ETHF0:USTF0",1769512635005,0.14695984,2909.8,2908.9,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512636901,0.14695984,2909.8,2908.7,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512638903,0.14695984,2909.8,2908.6,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512639102,0.14695984,2909.8,2908.6,0.87838205]
["bitfinex-derivatives","ETHF0:USTF0",1769512639504,0.14695984,2909.8,2908.7,0.14217607]
["bitfinex-derivatives","ETHF0:USTF0",1769512641204,0.14695984,2909.8,2908.4,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512641406,0.14695984,2909.8,2908.5,0.14165024]
["bitfinex-derivatives","ETHF0:USTF0",1769512641605,0.14695984,2909.8,2908.7,0.14165024]
["bitfinex-derivatives","ETHF0:USTF0",1769512642504,0.14695984,2909.8,2908.2,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769512642505,0.14695984,2909.8,2908.8,0.87785622]
["bitfinex-derivatives","ETHF0:USTF0",1769512642706,0.14695984,2909.8,2908.9,0.14165024]
["bitfinex-derivatives","ETHF0:USTF0",1769512645716,0.14695984,2909.8,2909.1,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512646508,0.14695984,2909.8,2908.9,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512655615,0.14695984,2909.8,2908.8,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512656318,0.14695984,2909.8,2908.8,0.87705268]
["bitfinex-derivatives","ETHF0:USTF0",1769512657906,0.14695984,2909.8,2908.9,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512658217,0.14879037,2909.6,2908.9,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512662419,0.14879037,2909.6,2908.7,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512662717,0.14879037,2909.6,2908.5,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512663720,0.14879037,2909.4,2908.4,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512663914,0.14879037,2909.2,2908.4,0.73620598]
["bitfinex-derivatives","ETHF0:USTF0",1769512664113,0.14879037,2909.2,2908.4,0.87705268]
["bitfinex-derivatives","ETHF0:USTF0",1769512665420,0.14879037,2909.2,2908.5,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512669023,0.14879037,2909.2,2908.5,0.87705268]
["bitfinex-derivatives","ETHF0:USTF0",1769512669224,0.14879037,2909.2,2908.6,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512670727,0.14879037,2909.2,2908.0,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512670926,0.14879037,2909.2,2908.2,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512674217,0.13933202,2909.0,2908.2,0.1408467]
["bitfinex-derivatives","ETHF0:USTF0",1769512682425,0.13933202,2909.0,2908.0,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512682627,0.13933202,2908.8,2907.8,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512683832,0.13933202,2908.6,2907.8,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512690031,0.13933202,2908.6,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512703248,3.71992336,2908.5,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512703450,0.14094352,2908.5,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512708949,2.55480956,2908.7,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512709148,3.58166825,2908.6,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512709347,3.58166825,2908.5,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512709547,3.58166825,2908.4,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512709846,0.00352888,2908.4,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512712253,3.58568974,2908.3,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512712449,0.00352888,2908.4,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512712646,0.14667956,2908.2,2907.6,0.13918186]
["bitfinex-derivatives","ETHF0:USTF0",1769512713352,0.14667956,2908.2,2907.5,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1769512713649,0.14667956,2908.2,2906.9,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769512713650,0.14667956,2908.2,2907.2,0.14544175]
["bitfinex-derivatives","ETHF0:USTF0",1769512714246,0.14667956,2908.0,2907.2,0.14544175]
["bitfinex-derivatives","ETHF0:USTF0",1769512714846,0.14667956,2908.0,2907.2,0.14982936]
["bitfinex-derivatives","ETHF0:USTF0",1769512717853,0.00352888,2908.4,2907.2,0.14982936]
["bitfinex-derivatives","ETHF0:USTF0",1769512718046,3.58727949,2908.3,2907.2,0.14982936]
["bitfinex-derivatives","ETHF0:USTF0",1769512718246,0.00352888,2908.4,2907.2,0.14982936]
["bitfinex-derivatives","ETHF0:USTF0",1769512723457,0.00352888,2908.4,2907.2,6.34003851]
["bitfinex-derivatives","ETHF0:USTF0",1769512723757,0.00352888,2908.4,2907.4,0.14544175]
["bitfinex-derivatives","ETHF0:USTF0",1769512725959,0.15020844,2908.4,2907.4,0.14544175]
["bitfinex-derivatives","ETHF0:USTF0",1769512726354,0.14667956,2908.2,2907.4,0.14544175]
["bitfinex-derivatives","ETHF0:USTF0",1769512726957,0.14667956,2908.2,2907.2,0.14982936]
["bitfinex-derivatives","ETHF0:USTF0",1769512742177,0.14734006,2908.0,2907.0,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512742380,0.14734006,2907.8,2907.0,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512743182,0.14734006,2907.8,2907.0,0.1482418]
["bitfinex-derivatives","ETHF0:USTF0",1769512743681,0.14734006,2907.8,2907.0,0.00401384]
["bitfinex-derivatives","ETHF0:USTF0",1769512745878,0.14734006,2907.8,2906.5,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512746482,0.31952006,2907.8,2906.5,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512746784,0.14734006,2907.7,2906.5,0.14784764]
["bitfinex-derivatives","ETHF0:USTF0",1769512751882,0.14734006,2907.7,2906.7,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512752681,0.14734006,2907.7,2906.9,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512753584,0.17218,2907.8,2907.1,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512754281,0.14734006,2907.9,2907.1,0.14422796]
["bitfinex-derivatives","ETHF0:USTF0",1769512762598,0.14515795,2908.2,2907.3,0.1407515]
["bitfinex-derivatives","ETHF0:USTF0",1769512762894,0.14515795,2908.2,2907.5,0.1407515]
["bitfinex-derivatives","ETHF0:USTF0",1769512763193,0.00352888,2908.4,2907.5,0.1407515]
["bitfinex-derivatives","ETHF0:USTF0",1769512763194,0.14868683,2908.4,2907.5,0.1407515]
["bitfinex-derivatives","ETHF0:USTF0",1769512768694,0.00352888,2908.4,2907.5,0.1407515]
["bitfinex-derivatives","ETHF0:USTF0",1769512770501,0.00352888,2908.4,2907.7,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512776501,0.14665893,2908.3,2907.4,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512780489,0.00352888,2908.4,2907.4,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512781099,0.15018781,2908.4,2907.4,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512793099,0.14665893,2908.0,2907.1,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512793406,0.14665893,2908.0,2907.2,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512793610,0.14665893,2908.3,2907.2,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512798819,0.14271766,2908.1,2907.2,0.1375924]
["bitfinex-derivatives","ETHF0:USTF0",1769512802013,0.14271766,2908.3,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512802211,3.5838339,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512802406,0.14271766,2908.3,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512802619,3.58375943,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512802818,0.14271766,2908.3,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512803117,3.58336015,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512803315,0.14271766,2908.3,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512803513,3.58328085,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512803712,0.14271766,2908.3,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512803913,3.72599879,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512804114,0.14271766,2908.2,2907.3,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512807427,0.00352888,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512807618,3.58367847,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512807818,0.00352888,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512808019,3.58371367,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512808220,0.00352888,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512808420,3.58388954,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512808618,0.00352888,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512808926,3.58438834,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512809126,0.14624654,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512809320,3.58446006,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512809519,0.14624654,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512809720,3.58447279,2908.3,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512810023,0.14624654,2908.4,2907.7,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512810227,0.14271766,2908.1,2906.8,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512810427,0.14271766,2907.9,2906.8,0.14107831]
["bitfinex-derivatives","ETHF0:USTF0",1769512812032,0.14271766,2907.7,2906.5,0.14469799]
["bitfinex-derivatives","ETHF0:USTF0",1769512813726,0.14271766,2907.5,2906.5,0.14469799]
["bitfinex-derivatives","ETHF0:USTF0",1769512818739,0.14271766,2907.5,2906.5,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1769512827449,0.14271766,2907.5,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512838359,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512848270,3.62008935,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512848468,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512848768,3.62008972,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512848969,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512849169,3.62008971,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512849364,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512849564,3.62025148,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512849768,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512849965,3.62025641,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512850265,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512850465,3.62023821,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512850665,0.14229782,2907.3,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512850870,3.76253547,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512851066,0.14229782,2907.2,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512888306,0.14435925,2907.4,2906.5,0.14590113]
["bitfinex-derivatives","ETHF0:USTF0",1769512888512,0.14435925,2907.6,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512888712,3.62330928,2907.5,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512888912,3.62330928,2907.4,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512889107,0.14435925,2907.6,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512889301,3.76672094,2907.5,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512889505,0.14435925,2907.5,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512890114,0.14435925,2907.9,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512890317,3.62193735,2907.8,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512890516,3.62193735,2907.7,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512890816,0.14435925,2907.8,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512891015,3.76628782,2907.7,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512891216,0.14435925,2907.7,2907.0,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512894818,0.14435925,2907.7,2906.7,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512903421,0.14435925,2907.6,2906.7,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512905019,0.14435925,2907.6,2906.5,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1769512905524,0.14435925,2907.6,2906.5,0.1480067]
["bitfinex-derivatives","ETHF0:USTF0",1769512906522,0.14435925,2907.6,2906.5,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1769512906722,0.14435925,2907.3,2906.5,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1769512919931,0.15023988,2907.1,2906.3,0.14438702]
["bitfinex-derivatives","ETHF0:USTF0",1769512920823,0.15023988,2907.1,2906.3,0.14746874]
["bitfinex-derivatives","ETHF0:USTF0",1769512923841,0.15023988,2906.9,2906.3,0.00308172]
["bitfinex-derivatives","ETHF0:USTF0",1769512925231,4.10287339,2907.6,2905.7,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512925232,0.15023988,2906.6,2905.7,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512926435,0.15023988,2906.6,2905.7,0.1521702]
["bitfinex-derivatives","ETHF0:USTF0",1769512929742,0.15023988,2906.6,2905.7,0.00256716]
["bitfinex-derivatives","ETHF0:USTF0",1769512929941,0.15023988,2906.6,2905.4,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512929942,0.15023988,2906.2,2905.4,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512930143,0.15023988,2906.2,2905.2,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512930340,0.73761216,2907.0,2905.2,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512930341,0.15023988,2906.0,2905.2,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512930839,0.15443447,2906.0,2905.2,0.15217774]
["bitfinex-derivatives","ETHF0:USTF0",1769512932342,0.15443447,2906.0,2905.2,0.0025747]
["bitfinex-derivatives","ETHF0:USTF0",1769512938242,0.15443447,2906.0,2904.6,0.14960304]
["bitfinex-derivatives","ETHF0:USTF0",1769512939138,0.15443447,2906.0,2904.6,0.15320395]
["bitfinex-derivatives","ETHF0:USTF0",1769512952852,0.14181033,2905.9,2904.6,0.15320395]
["bitfinex-derivatives","ETHF0:USTF0",1769512957358,0.14181033,2905.7,2904.6,0.15320395]
["bitfinex-derivatives","ETHF0:USTF0",1769512962363,0.14181033,2905.5,2904.6,0.15320395]
["bitfinex-derivatives","ETHF0:USTF0",1769512982188,0.1486599,2905.6,2904.6,0.15320395]
["bitfinex-derivatives","ETHF0:USTF0",1769512982385,0.00419459,2906.0,2905.0,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512982584,0.15285449,2906.0,2905.0,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512983790,0.1486599,2905.8,2905.0,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512983989,0.00419459,2906.0,2905.0,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512990398,0.00419459,2906.0,2905.0,0.31513837]
["bitfinex-derivatives","ETHF0:USTF0",1769512990592,0.1486599,2906.5,2905.1,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512990998,0.1486599,2906.5,2905.3,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512991501,0.15136228,2906.5,2905.3,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512993605,0.15136228,2906.5,2905.7,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512996902,0.00270238,2906.5,2905.7,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512997102,0.00270238,2906.5,2905.9,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512997308,0.00270238,2906.5,2905.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769512997309,0.1486599,2907.2,2906.2,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512998201,0.15250622,2907.2,2906.2,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512999702,0.1486599,2906.9,2906.0,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769512999910,0.1486599,2906.9,2905.8,0.14279837]
["bitfinex-derivatives","ETHF0:USTF0",1769513003303,0.13989558,2906.7,2905.5,0.14439176]
["bitfinex-derivatives","ETHF0:USTF0",1769513003510,0.13989558,2905.9,2905.3,0.14439176]
["bitfinex-derivatives","ETHF0:USTF0",1769513004112,0.13695335,2906.2,2905.3,0.14439176]
["bitfinex-derivatives","ETHF0:USTF0",1769513004306,0.13695335,2906.5,2905.4,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513004605,0.13695335,2906.8,2905.7,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513012220,0.13695335,2907.1,2906.0,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513020129,0.13695335,2907.1,2906.2,0.73794956]
["bitfinex-derivatives","ETHF0:USTF0",1769513020320,0.13695335,2907.1,2906.3,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513025333,0.13695335,2907.1,2906.1,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513028633,0.14079967,2907.2,2906.1,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513033242,0.00384632,2907.2,2906.4,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513034142,0.15453855,2907.2,2906.4,0.13857352]
["bitfinex-derivatives","ETHF0:USTF0",1769513046546,0.15453855,2907.2,2906.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769513046747,0.15453855,2907.2,2906.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769513047938,0.15453855,2907.2,2906.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769513048140,0.15069223,2907.0,2906.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769513048439,0.15069223,2907.0,2906.0,2.75476135]
["bitfinex-derivatives","ETHF0:USTF0",1769513049047,0.15069223,2907.0,2906.1,0.13776135]
["bitfinex-derivatives","ETHF0:USTF0",1769513051945,0.15069223,2906.8,2905.8,6.18765904]
["bitfinex-derivatives","ETHF0:USTF0",1769513052139,0.15069223,2906.6,2905.6,6.32542039]
["bitfinex-derivatives","ETHF0:USTF0",1769513052345,0.15069223,2906.6,2905.6,0.13776135]
["bitfinex-derivatives","ETHF0:USTF0",1769513052651,0.15069223,2906.6,2905.4,8.94642039]
["bitfinex-derivatives","ETHF0:USTF0",1769513053249,0.15069223,2906.6,2905.4,2.75876135]
["bitfinex-derivatives","ETHF0:USTF0",1769513053543,0.15069223,2906.6,2905.5,0.13776135]
["bitfinex-derivatives","ETHF0:USTF0",1769513062558,0.15069223,2906.6,2905.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769513062755,0.15069223,2906.6,2905.3,2.76827367]
["bitfinex-derivatives","ETHF0:USTF0",1769513062952,0.15069223,2906.6,2905.4,0.14627367]
["bitfinex-derivatives","ETHF0:USTF0",1769513078262,0.14688039,2906.4,2905.4,0.14627367]
["bitfinex-derivatives","ETHF0:USTF0",1769513078764,0.14688039,2906.4,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513081266,0.14688039,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513083859,3.74102533,2906.1,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513084060,0.14688039,2906.1,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513084959,0.14688039,2906.3,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513085167,3.59352634,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513085367,0.14688039,2906.3,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513085667,3.59305942,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513085867,0.14688039,2906.3,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513086060,3.59295874,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513086261,0.14688039,2906.3,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513086463,3.59262345,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513086662,0.14688039,2906.3,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513086970,3.73922781,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513087269,0.14688039,2906.2,2905.0,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513091979,0.14688039,2906.5,2905.2,0.1464384]
["bitfinex-derivatives","ETHF0:USTF0",1769513095080,0.1366292,2906.8,2905.6,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513095378,3.72897874,2906.7,2905.6,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513095574,0.1366292,2906.7,2905.6,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513102691,0.1366292,2907.1,2905.8,0.88547085]
["bitfinex-derivatives","ETHF0:USTF0",1769513102894,0.1366292,2907.1,2905.9,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513111095,0.00384632,2907.2,2905.9,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513111292,0.00384632,2907.2,2906.2,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513111493,0.14047552,2907.2,2906.2,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513112098,0.00384632,2907.2,2906.2,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513114596,0.14047552,2907.2,2906.2,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513117603,0.14047552,2907.2,2906.4,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513124400,0.00384632,2907.2,2906.4,0.147487]
["bitfinex-derivatives","ETHF0:USTF0",1769513125002,0.14828925,2907.4,2906.7,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513126302,0.15087689,2907.4,2906.7,0.14262876]
["bitfinex-derivatives","ETHF0:USTF0",1769513127204,4.10287339,2909.0,2907.4,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513127504,3.56757025,2908.9,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513127702,0.90972597,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513127703,3.56757025,2908.8,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513127902,0.90972597,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128097,3.56753826,2909.1,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128301,0.91396001,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128302,3.56753826,2909.0,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128499,3.56753826,2908.9,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128698,0.91396001,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513128894,3.56502719,2909.1,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513129092,3.56502719,2909.0,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513129298,0.91396001,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513129299,0.14828925,2909.1,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513130404,0.14828925,2908.8,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513130703,0.14828925,2908.5,2907.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769513130905,0.14828925,2908.5,2907.4,0.31076502]
["bitfinex-derivatives","ETHF0:USTF0",1769513131102,0.14828925,2908.5,2907.5,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513131897,0.14828925,2908.5,2907.3,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513133099,0.14828925,2908.5,2907.5,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513136508,0.14828925,2908.5,2907.4,0.73762597]
["bitfinex-derivatives","ETHF0:USTF0",1769513136911,0.14828925,2908.5,2907.4,0.87619099]
["bitfinex-derivatives","ETHF0:USTF0",1769513138008,0.14828925,2908.5,2907.5,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513139104,0.14828925,2908.7,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513140214,2.76186001,2909.2,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513140509,0.14828925,2909.0,2908.1,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513145013,0.14828925,2908.5,2907.7,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513145408,0.14828925,2908.3,2907.4,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513147708,0.14828925,2908.8,2907.6,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513147915,0.14828925,2908.8,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513153114,3.73656385,2908.7,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513153307,0.14828925,2908.6,2907.8,0.13856502]
["bitfinex-derivatives","ETHF0:USTF0",1769513156418,0.14828925,2908.6,2907.5,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513157119,3.74236569,2908.5,2907.5,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513157312,0.14604061,2908.5,2907.5,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513166425,0.14604061,2908.3,2907.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513166725,4.84049936,2909.0,2907.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513166726,0.14604061,2908.1,2907.2,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513167224,0.14604061,2907.9,2907.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513168428,0.14604061,2907.9,2906.8,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513168623,0.14604061,2907.7,2906.8,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513173128,0.14604061,2907.7,2907.0,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513173328,0.14604061,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513181336,0.17213,2908.7,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513181337,0.14108586,2908.3,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513194358,3.59810289,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513194547,0.14820418,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513201460,3.60515205,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513201661,0.14820418,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513201861,3.60515205,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513202062,0.14820418,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513202261,3.60515205,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513202454,0.14820418,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513202650,3.60768572,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513202859,0.14820418,2908.2,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513203059,3.75589009,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513203358,0.14820418,2908.1,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513203758,0.14820418,2907.9,2907.3,0.14384231]
["bitfinex-derivatives","ETHF0:USTF0",1769513209370,3.60779803,2907.8,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513209574,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513209870,3.60646971,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513210061,3.60646971,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513210368,3.60646971,2907.8,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513210568,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513210757,3.60585399,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513210963,3.60585399,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513211269,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513211462,3.60554727,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513211666,3.60554727,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513211966,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513212163,3.6055459,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513212465,3.6055459,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513212666,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513212868,3.60533516,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513213067,3.60533516,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513213267,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513213469,3.60520013,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513213669,3.60520013,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513213972,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513214163,3.60517469,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513214468,3.60517469,2907.9,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513214669,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513214973,3.6050422,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513215158,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513215364,3.60502304,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513215672,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513215864,3.60498848,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513216065,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513216366,3.60498848,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513216568,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513216767,3.60496773,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513217065,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513217268,3.60496773,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513217472,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513217659,3.60494339,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513217861,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513218061,3.60494193,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513218269,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513218469,3.6049337,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513218674,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513219571,3.60500766,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513219767,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513219966,3.60500766,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513220167,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513220370,3.60499337,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513220574,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513220774,3.60499356,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513221074,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513221374,3.60499356,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513221673,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513221872,3.60505175,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513222073,0.14820418,2908.1,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513222275,3.60505175,2908.0,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513222574,0.13662996,2908.3,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513222775,3.6049393,2908.2,2906.9,0.14427838]
["bitfinex-derivatives","ETHF0:USTF0",1769513223075,0.13662996,2908.8,2907.3,0.14829473]
["bitfinex-derivatives","ETHF0:USTF0",1769513223276,0.13662996,2908.8,2907.6,0.14829473]
["bitfinex-derivatives","ETHF0:USTF0",1769513239680,0.13662996,2908.8,2907.7,0.14829473]
["bitfinex-derivatives","ETHF0:USTF0",1769513251499,0.13662996,2908.8,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513251991,0.14584083,2909.1,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513252197,3.65542277,2909.0,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513252501,3.50958194,2908.9,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513253403,0.14584083,2909.0,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513253792,0.17633404,2909.2,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513253793,0.32217487,2909.2,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513253993,3.5108116,2909.1,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513254195,0.15007487,2909.2,2908.0,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513255597,0.00423404,2909.2,2908.3,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513257496,0.15007487,2909.2,2908.3,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513260904,0.15007487,2909.2,2907.8,3.25692907]
["bitfinex-derivatives","ETHF0:USTF0",1769513260905,0.14584083,2909.0,2907.9,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513262701,0.14584083,2908.8,2907.9,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513273628,0.14584083,2908.8,2907.6,0.14028692]
["bitfinex-derivatives","ETHF0:USTF0",1769513281728,0.14584083,2908.8,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513286738,0.15065162,2909.0,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513287032,3.65877087,2908.9,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513287224,0.15065162,2908.9,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513291329,3.51697633,2908.8,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513291534,0.15065162,2908.8,2907.8,0.13773691]
["bitfinex-derivatives","ETHF0:USTF0",1769513301344,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513303445,3.52057695,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513303751,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513303944,3.52057695,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513304144,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513304438,3.52057695,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513304643,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513304839,3.52060148,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513305047,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513305248,3.52060167,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513305555,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513305850,3.52062881,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513306045,0.15429843,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513306251,3.66121178,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513306448,0.14058297,2908.7,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513316056,0.00364681,2908.8,2907.8,0.140975]
["bitfinex-derivatives","ETHF0:USTF0",1769513321569,0.00364681,2908.8,2907.8,6.33460298]
["bitfinex-derivatives","ETHF0:USTF0",1769513322163,0.00364681,2908.8,2907.9,0.150793]
["bitfinex-derivatives","ETHF0:USTF0",1769513337673,0.14046739,2909.3,2907.9,0.150793]
["bitfinex-derivatives","ETHF0:USTF0",1769513337976,0.14046739,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338176,0.31254739,2909.5,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338377,3.51932897,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338573,0.31254739,2909.5,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338574,3.51932897,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338779,0.00425715,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513338977,3.5194267,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513339179,0.00425715,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513340380,3.51917844,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513340576,0.00425715,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513340775,3.51917844,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513340972,0.00425715,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513341173,3.51917839,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513341377,0.00425715,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513341577,3.5190578,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513341776,0.14472454,2909.4,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513341977,3.65952538,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513342176,0.14046739,2909.3,2908.1,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513352589,0.14046739,2909.3,2908.2,0.13710398]
["bitfinex-derivatives","ETHF0:USTF0",1769513363593,0.14046739,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513365587,0.00425715,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513365783,3.51829902,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513365987,0.00425715,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513366289,3.51829939,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513366484,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513366684,3.51894894,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513366885,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513367090,3.51894894,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513367289,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513367500,3.52038595,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513367799,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513368094,3.52038557,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513368295,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513368495,3.52057616,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513368696,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513368896,3.52057616,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513369088,0.15142119,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513369285,3.6677402,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513369491,0.14716404,2909.3,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513384001,0.00425715,2909.4,2908.3,0.14610395]
["bitfinex-derivatives","ETHF0:USTF0",1769513384201,3.51650066,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513384402,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513390516,3.5151608,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513390714,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513391014,3.5151608,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513391215,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513391416,3.51508378,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513391716,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513391907,3.51508378,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513392109,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513392422,3.51508378,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513392606,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513392904,3.5150211,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513393105,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513393314,3.51502129,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513393612,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513393915,3.5149701,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513394114,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513394317,3.5149701,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513394514,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513394717,3.51492928,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513394916,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513395117,3.51492928,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513395317,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513395524,3.51489742,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513395814,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513396015,3.51489742,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513396216,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513396522,3.51487293,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513396719,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513397014,3.51487274,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513397216,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513397415,3.51485634,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513397618,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513397818,3.51485634,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513398019,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513398219,3.51485634,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513398420,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513398621,3.51484823,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513398823,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513399024,3.51484786,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513399333,0.00425715,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513399522,3.5147148,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513399724,0.14800777,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513399924,3.51471489,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513400225,0.14800777,2909.4,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513400422,0.14375062,2909.3,2908.5,0.14562112]
["bitfinex-derivatives","ETHF0:USTF0",1769513401222,0.00425715,2909.4,2908.8,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513401816,0.14375062,2910.0,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513402014,3.51403354,2909.9,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513402221,0.14375062,2910.0,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513402425,3.51257164,2909.9,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513402725,0.14375062,2910.0,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513403025,3.51490208,2909.9,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513403223,0.00262121,2909.9,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513405124,0.14637183,2909.9,2909.1,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513405923,0.14637183,2909.9,2908.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769513405924,0.14375062,2909.4,2908.6,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513415631,0.14375062,2909.4,2908.7,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513419633,0.14375062,2909.8,2908.7,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513419835,0.14375062,2909.6,2908.7,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513420534,0.00262121,2909.9,2909.0,0.14912464]
["bitfinex-derivatives","ETHF0:USTF0",1769513433538,0.00262121,2909.9,2909.0,2.63012464]
["bitfinex-derivatives","ETHF0:USTF0",1769513433743,0.00262121,2909.9,2909.1,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513435742,0.17202,2910.5,2909.1,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513435939,0.14474621,2910.9,2909.1,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513436140,0.14474621,2910.9,2909.2,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513436141,3.50178517,2910.8,2909.2,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513436340,3.50178517,2910.7,2909.2,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513436546,3.50178517,2910.6,2909.2,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513436739,0.00328026,2910.6,2909.2,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513438041,0.00328026,2910.6,2909.4,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513442748,0.00328026,2910.6,2909.5,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513448850,0.17198,2911.2,2909.6,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513449251,0.14474621,2911.1,2909.6,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513449855,0.14726418,2911.1,2909.6,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513450950,0.14726418,2911.1,2909.7,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513459454,0.14170436,2910.9,2909.7,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513463156,0.00251797,2911.1,2909.7,0.14519413]
["bitfinex-derivatives","ETHF0:USTF0",1769513463859,0.00251797,2911.1,2909.8,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513466567,0.00251797,2911.1,2909.9,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513466768,0.00251797,2911.1,2909.9,0.15489729]
["bitfinex-derivatives","ETHF0:USTF0",1769513468568,0.00251797,2911.1,2909.9,6.34852527]
["bitfinex-derivatives","ETHF0:USTF0",1769513468864,0.00251797,2911.1,2910.0,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513471162,0.00251797,2911.1,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513472970,0.31365436,2911.7,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513473170,0.14170436,2911.5,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513473964,0.14170436,2911.4,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513478268,0.00247708,2911.5,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513478671,0.14418144,2911.5,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513482367,0.00247708,2911.5,2910.2,0.15083193]
["bitfinex-derivatives","ETHF0:USTF0",1769513484175,0.00247708,2911.5,2910.2,0.32287193]
["bitfinex-derivatives","ETHF0:USTF0",1769513484370,0.00247708,2911.5,2910.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513485575,0.00247708,2911.5,2910.6,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513486079,0.73798804,2911.5,2910.6,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513486572,0.00247708,2911.5,2910.6,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513489581,0.30927849,2912.0,2910.9,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513489776,3.49836511,2911.9,2910.9,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513490073,3.49836511,2911.9,2910.8,0.73551096]
["bitfinex-derivatives","ETHF0:USTF0",1769513490074,0.13734849,2912.3,2911.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513490678,0.13984962,2912.3,2911.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513491478,0.00250113,2912.3,2911.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513493779,0.13734849,2912.2,2911.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513494783,0.13734849,2912.0,2911.1,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513495084,0.13734849,2911.6,2910.7,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513495479,0.13734849,2911.8,2910.7,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513495675,0.13734849,2911.8,2910.8,0.73551096]
["bitfinex-derivatives","ETHF0:USTF0",1769513495881,0.13734849,2911.8,2910.9,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513498380,0.13734849,2911.8,2911.0,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513498985,0.13734849,2912.0,2911.0,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513499289,0.13734849,2912.2,2911.2,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513501089,0.00250113,2912.3,2911.5,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513501583,0.13984962,2912.3,2911.5,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513503286,0.13734849,2912.1,2910.8,0.73551096]
["bitfinex-derivatives","ETHF0:USTF0",1769513503585,0.13734849,2912.1,2910.9,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513506382,0.17441113,2912.3,2911.1,0.73551096]
["bitfinex-derivatives","ETHF0:USTF0",1769513506587,0.13734849,2912.2,2911.3,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513506780,0.13734849,2912.2,2911.1,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513506981,0.13734849,2911.8,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513507583,0.13734849,2912.0,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513508494,0.13734849,2911.8,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513511998,0.87285945,2911.7,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513512194,0.13734849,2911.7,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513513197,0.13734849,2911.9,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513522701,0.15051154,2911.8,2910.8,0.13780975]
["bitfinex-derivatives","ETHF0:USTF0",1769513523090,0.15051154,2911.4,2910.6,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513524296,0.73551096,2911.3,2910.4,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513524502,0.15051154,2911.2,2910.4,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513525302,0.15051154,2911.4,2910.4,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513525907,0.15051154,2911.4,2910.5,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513526205,0.17195,2911.6,2910.7,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513528097,0.15051154,2911.8,2910.7,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513528300,0.17192,2912.2,2911.1,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513528505,3.64963659,2912.1,2911.1,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513528696,0.15051154,2912.1,2911.1,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513536610,0.15051154,2912.1,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513538110,0.17192,2912.2,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513538602,0.15301267,2912.3,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513539714,0.00250113,2912.3,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513543902,0.14712994,2912.3,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513547114,0.00250113,2912.3,2911.2,0.1469731]
["bitfinex-derivatives","ETHF0:USTF0",1769513561926,0.00250113,2912.3,2911.2,2.6009731]
["bitfinex-derivatives","ETHF0:USTF0",1769513562228,0.00250113,2912.3,2911.3,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513565227,0.17189,2912.8,2911.3,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513565630,0.17189,2912.8,2911.3,6.33692157]
["bitfinex-derivatives","ETHF0:USTF0",1769513565827,0.17189,2912.8,2911.4,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513566327,0.17548113,2912.8,2911.4,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513566726,0.3133901,2912.8,2911.4,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513566926,0.1415001,2912.8,2911.6,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513567230,0.1415001,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513570530,3.50139455,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513570738,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513571029,3.50135388,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513571336,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513571525,3.50146119,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513571721,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513571935,3.50146119,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513572135,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513572328,3.50153151,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513572531,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513572729,3.50153188,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513573027,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513573227,3.50153151,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513573428,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513573627,3.50150867,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513573833,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513574038,3.50150867,2912.7,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513574233,0.15358487,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513577631,0.00359113,2912.8,2911.7,0.14329359]
["bitfinex-derivatives","ETHF0:USTF0",1769513579234,0.00359113,2912.8,2911.8,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513579932,0.14999374,2913.4,2911.9,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513580132,3.50070992,2913.3,2911.9,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513580334,0.14999374,2913.4,2911.9,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513580644,0.14999374,2913.4,2912.0,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513580937,0.15330919,2913.4,2912.0,0.14167029]
["bitfinex-derivatives","ETHF0:USTF0",1769513581337,0.15330919,2913.4,2912.1,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513582131,0.00331545,2913.4,2912.3,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513582638,0.00331545,2913.4,2912.4,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513584342,0.15330919,2913.4,2912.4,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513588447,0.00331545,2913.4,2912.4,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513597351,0.74697401,2913.5,2912.4,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513597352,0.74697401,2913.5,2912.5,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513598350,0.75133668,2913.5,2912.5,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513599651,0.75133668,2913.5,2912.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769513599652,0.5447518,2913.5,2912.7,0.13768295]
["bitfinex-derivatives","ETHF0:USTF0",1769513601956,0.15110951,2914.2,2912.5,6.36552798]
["bitfinex-derivatives","ETHF0:USTF0",1769513602153,0.15110951,2914.2,2912.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769513602656,0.15110951,2914.2,2912.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769513602852,0.15106501,2914.0,2912.4,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513603152,0.15106501,2914.0,2912.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769513603350,0.15106501,2913.9,2912.2,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513603555,0.15106501,2913.9,2912.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769513607555,0.15087101,2913.7,2912.3,3.19757325]
["bitfinex-derivatives","ETHF0:USTF0",1769513608557,0.15087101,2913.7,2912.5,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513608850,0.15087101,2913.7,2912.7,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513609057,0.15087101,2913.7,2913.0,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513609459,0.15087101,2913.7,2912.7,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513610357,0.15087101,2913.7,2913.0,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513610661,0.15067791,2914.1,2913.0,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513610959,0.15067791,2913.9,2913.0,0.73682344]
["bitfinex-derivatives","ETHF0:USTF0",1769513611754,0.15067791,2913.9,2912.8,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1769513613461,0.15067791,2913.9,2913.0,0.00515915]
["bitfinex-derivatives","ETHF0:USTF0",1769513616559,0.15067791,2913.9,2912.9,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513616755,0.15067791,2913.9,2912.7,0.00563749]
["bitfinex-derivatives","ETHF0:USTF0",1769513620865,0.15067791,2913.9,2913.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1769513624966,0.14590315,2914.1,2913.3,0.01014437]
["bitfinex-derivatives","ETHF0:USTF0",1769513625666,0.00305584,2914.2,2913.5,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513625872,0.14895899,2914.2,2913.2,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513626265,0.14895899,2914.2,2913.1,0.01014437]
["bitfinex-derivatives","ETHF0:USTF0",1769513626466,0.14895899,2914.2,2913.0,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513627271,0.14895899,2914.2,2912.9,6.20377235]
["bitfinex-derivatives","ETHF0:USTF0",1769513628569,0.14895899,2914.2,2912.9,0.01014437]
["bitfinex-derivatives","ETHF0:USTF0",1769513630875,0.14895899,2914.2,2913.2,0.00924265]
["bitfinex-derivatives","ETHF0:USTF0",1769513631977,0.14895899,2914.2,2913.0,0.00912483]
["bitfinex-derivatives","ETHF0:USTF0",1769513632173,0.14895899,2914.2,2912.9,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513632375,0.14895899,2914.2,2912.9,0.74369808]
["bitfinex-derivatives","ETHF0:USTF0",1769513632673,0.14895899,2914.2,2913.0,0.00912483]
["bitfinex-derivatives","ETHF0:USTF0",1769513634174,0.14895899,2914.2,2913.2,0.00965741]
["bitfinex-derivatives","ETHF0:USTF0",1769513636079,0.14895899,2914.2,2913.4,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513636275,0.14895899,2914.2,2913.5,0.00920371]
["bitfinex-derivatives","ETHF0:USTF0",1769513636475,0.90632325,2915.0,2913.4,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513636476,0.14636761,2914.7,2913.8,0.00920371]
["bitfinex-derivatives","ETHF0:USTF0",1769513636667,0.14636761,2914.7,2913.6,0.00920371]
["bitfinex-derivatives","ETHF0:USTF0",1769513636872,0.14636761,2914.7,2913.4,2.75932528]
["bitfinex-derivatives","ETHF0:USTF0",1769513637569,0.14957841,2914.7,2913.5,0.00975203]
["bitfinex-derivatives","ETHF0:USTF0",1769513638680,0.14957841,2914.7,2913.8,0.00975203]
["bitfinex-derivatives","ETHF0:USTF0",1769513640782,0.14985404,2914.7,2913.7,0.7432257]
["bitfinex-derivatives","ETHF0:USTF0",1769513641377,0.14985404,2914.7,2913.6,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769513641683,0.14985404,2914.7,2913.5,3.21674832]
["bitfinex-derivatives","ETHF0:USTF0",1769513644088,0.14985404,2914.7,2913.6,0.00507351]
["bitfinex-derivatives","ETHF0:USTF0",1769513649981,0.14985404,2914.7,2913.7,0.73902537]
["bitfinex-derivatives","ETHF0:USTF0",1769513651583,0.14985404,2914.7,2913.8,0.00449739]
["bitfinex-derivatives","ETHF0:USTF0",1769513655889,0.14985404,2914.7,2913.7,0.73457325]
["bitfinex-derivatives","ETHF0:USTF0",1769513656586,0.14985404,2914.7,2913.7,0.73929166]
["bitfinex-derivatives","ETHF0:USTF0",1769513661190,0.14985404,2914.7,2913.8,0.00471674]
["bitfinex-derivatives","ETHF0:USTF0",1769513664397,0.14985404,2914.7,2913.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1769513665996,0.14985404,2914.7,2913.5,0.74037585]
["bitfinex-derivatives","ETHF0:USTF0",1769513666501,0.14985404,2914.7,2913.5,6.93400383]
["bitfinex-derivatives","ETHF0:USTF0",1769513668206,0.14985404,2914.7,2913.6,0.00211939]
["bitfinex-derivatives","ETHF0:USTF0",1769513675205,0.14985404,2914.7,2913.6,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513677409,0.14985404,2914.7,2913.6,6.36545798]
["bitfinex-derivatives","ETHF0:USTF0",1769513677809,0.14985404,2914.7,2913.7,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513678916,0.0032108,2914.7,2913.7,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513679119,0.15204393,2914.9,2913.8,6.92759661]
["bitfinex-derivatives","ETHF0:USTF0",1769513680116,0.15631857,2914.9,2913.8,6.92759661]
["bitfinex-derivatives","ETHF0:USTF0",1769513680522,0.15631857,2914.9,2913.8,7.09941661]
["bitfinex-derivatives","ETHF0:USTF0",1769513683522,0.15631857,2914.9,2913.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769513683722,0.15631857,2914.9,2914.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769513687122,0.15631857,2914.9,2914.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769513687327,0.15631857,2914.9,2914.1,2.51136363]
["bitfinex-derivatives","ETHF0:USTF0",1769513689416,0.16416455,2914.9,2914.1,2.51136363]
["bitfinex-derivatives","ETHF0:USTF0",1769513690919,0.16416455,2914.9,2914.1,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1769513691127,0.16416455,2914.9,2914.1,2.51736363]
["bitfinex-derivatives","ETHF0:USTF0",1769513692427,0.16416455,2914.9,2914.1,0.00436363]
["bitfinex-derivatives","ETHF0:USTF0",1769513695029,0.16416455,2914.9,2913.5,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513695329,0.16416455,2914.9,2913.4,8.70962798]
["bitfinex-derivatives","ETHF0:USTF0",1769513695929,0.16416455,2914.9,2913.4,8.71351595]
["bitfinex-derivatives","ETHF0:USTF0",1769513696826,0.15917526,2915.6,2913.5,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513697130,0.1576957,2915.8,2914.5,0.73396863]
["bitfinex-derivatives","ETHF0:USTF0",1769513697330,0.1576957,2915.8,2914.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769513697726,0.1576957,2915.8,2914.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769513697927,0.16178644,2915.8,2914.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769513700528,0.16178644,2915.8,2914.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769513701628,0.16178644,2915.8,2913.8,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513701934,0.16178644,2915.8,2913.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769513702830,0.16178644,2915.8,2914.1,0.73396863]
["bitfinex-derivatives","ETHF0:USTF0",1769513706635,0.16178644,2915.8,2914.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769513707134,0.16178644,2915.8,2914.4,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513709937,0.16178644,2915.8,2914.4,6.36541798]
["bitfinex-derivatives","ETHF0:USTF0",1769513711136,0.00409074,2915.8,2914.5,0.90574863]
["bitfinex-derivatives","ETHF0:USTF0",1769513711341,0.00409074,2915.8,2914.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769513712140,0.00409074,2915.8,2914.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769513712535,0.00409074,2915.8,2914.9,0.90572863]
["bitfinex-derivatives","ETHF0:USTF0",1769513713442,0.00409074,2915.8,2914.9,7.09935661]
["bitfinex-derivatives","ETHF0:USTF0",1769513713939,0.1561765,2915.8,2914.9,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769513714138,0.1561765,2915.8,2914.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769513714538,0.00409074,2915.8,2914.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769513714835,0.00409074,2915.8,2914.8,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1769513715937,0.15208576,2916.2,2915.1,0.90571863]
["bitfinex-derivatives","ETHF0:USTF0",1769513716145,0.17163,2917.1,2915.1,0.90571863]
["bitfinex-derivatives","ETHF0:USTF0",1769513716146,0.15235869,2917.0,2915.1,0.90571863]
["bitfinex-derivatives","ETHF0:USTF0",1769513717034,0.15638745,2917.0,2915.2,0.00210107]
["bitfinex-derivatives","ETHF0:USTF0",1769513718137,0.15638745,2917.0,2915.3,0.00210107]
["bitfinex-derivatives","ETHF0:USTF0",1769513719340,0.14879302,2916.9,2915.5,0.00444531]
["bitfinex-derivatives","ETHF0:USTF0",1769513719540,0.14879302,2916.9,2915.6,0.00444531]
["bitfinex-derivatives","ETHF0:USTF0",1769513722742,0.14879302,2916.9,2915.5,0.90986758]
["bitfinex-derivatives","ETHF0:USTF0",1769513722743,2.014,2917.8,2916.0,0.00520014]
["bitfinex-derivatives","ETHF0:USTF0",1769513723047,0.17158,2917.9,2916.0,0.00520014]
["bitfinex-derivatives","ETHF0:USTF0",1769513723344,0.90554863,2917.9,2916.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769513723741,0.17452067,2917.9,2916.2,0.14437081]
["bitfinex-derivatives","ETHF0:USTF0",1769513724837,0.14978419,2917.8,2916.2,0.14437081]
["bitfinex-derivatives","ETHF0:USTF0",1769513726048,0.14978419,2917.7,2915.9,2.15520166]
["bitfinex-derivatives","ETHF0:USTF0",1769513726745,0.14978419,2917.7,2916.0,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513731453,0.00294067,2917.9,2916.0,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513731454,0.14978419,2917.6,2916.0,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513731655,0.14978419,2917.4,2916.2,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513733255,0.14978419,2917.4,2916.1,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513733448,0.14978419,2917.4,2916.1,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513733850,0.14978419,2917.4,2916.2,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513734051,0.14978419,2917.4,2916.3,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513734746,0.14978419,2917.4,2916.4,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513736257,0.14978419,2917.4,2916.3,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513738359,0.14978419,2917.4,2916.3,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513739554,0.14978419,2917.4,2916.4,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513741453,0.14978419,2917.8,2916.9,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513741654,0.14978419,2917.8,2917.0,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513741858,0.14978419,2917.8,2916.9,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513742357,0.14978419,2917.8,2916.6,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513742854,0.14978419,2917.8,2916.7,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513743160,0.14978419,2917.8,2917.0,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513748658,0.14978419,2917.8,2916.7,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513749058,0.14978419,2917.8,2916.8,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513749268,0.14978419,2917.8,2917.1,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513750366,0.00294067,2917.9,2916.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769513750367,0.15272486,2917.9,2917.3,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513750561,0.15272486,2917.9,2916.6,0.94720535]
["bitfinex-derivatives","ETHF0:USTF0",1769513750766,0.14978419,2917.8,2916.7,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513751067,0.14978419,2917.5,2916.6,0.14120166]
["bitfinex-derivatives","ETHF0:USTF0",1769513754273,0.14978419,2917.5,2916.5,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513754867,0.14978419,2917.5,2916.4,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513755068,0.14978419,2917.5,2916.2,0.94684607]
["bitfinex-derivatives","ETHF0:USTF0",1769513755773,0.14978419,2917.5,2916.2,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513755774,0.14626687,2917.3,2916.2,0.80600369]
["bitfinex-derivatives","ETHF0:USTF0",1769513757973,0.95227056,2917.3,2916.0,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513758179,0.95227056,2917.3,2915.6,8.70962798]
["bitfinex-derivatives","ETHF0:USTF0",1769513758180,0.14626687,2916.8,2915.6,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513758673,0.14626687,2916.6,2915.7,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513763079,0.14626687,2916.6,2915.5,0.14502133]
["bitfinex-derivatives","ETHF0:USTF0",1769513763974,0.14626687,2916.6,2915.6,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513769088,0.14626687,2916.6,2915.5,0.00417895]
["bitfinex-derivatives","ETHF0:USTF0",1769513770886,0.14626687,2916.4,2915.5,0.00417895]
["bitfinex-derivatives","ETHF0:USTF0",1769513773496,0.14626687,2916.4,2915.5,0.81018264]
["bitfinex-derivatives","ETHF0:USTF0",1769513773792,0.14626687,2916.4,2915.5,0.95102502]
["bitfinex-derivatives","ETHF0:USTF0",1769513774989,0.14626687,2916.4,2915.6,0.14084238]
["bitfinex-derivatives","ETHF0:USTF0",1769513778795,0.14626687,2916.4,2915.5,0.00417895]
["bitfinex-derivatives","ETHF0:USTF0",1769513779492,0.14626687,2916.4,2915.5,0.14502133]
["bitfinex-derivatives","ETHF0:USTF0",1769513779886,0.14626687,2916.4,2915.5,0.00417895]
["bitfinex-derivatives","ETHF0:USTF0",1769513791005,0.14691456,2916.2,2915.1,0.14399138]
["bitfinex-derivatives","ETHF0:USTF0",1769513792109,0.14691456,2916.2,2915.1,0.14746235]
["bitfinex-derivatives","ETHF0:USTF0",1769513796613,0.14691456,2916.0,2915.1,0.00347097]
["bitfinex-derivatives","ETHF0:USTF0",1769513798410,0.14691456,2916.0,2914.7,0.14399138]
["bitfinex-derivatives","ETHF0:USTF0",1769513799503,0.14691456,2916.0,2914.7,0.14828248]
["bitfinex-derivatives","ETHF0:USTF0",1769513802609,0.14691456,2915.8,2914.7,0.14828248]
["bitfinex-derivatives","ETHF0:USTF0",1769513802812,0.14949227,2915.8,2914.7,0.14828248]
["bitfinex-derivatives","ETHF0:USTF0",1769513813823,0.14691456,2915.6,2914.7,0.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1769513815423,0.14691456,2915.6,2914.7,0.15156437]
["bitfinex-derivatives","ETHF0:USTF0",1769513818829,0.14691456,2915.6,2914.7,0.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1769513820424,0.14845559,2915.5,2914.5,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513821324,0.14845559,2915.5,2914.1,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513821518,0.14845559,2915.5,2914.1,0.15035164]
["bitfinex-derivatives","ETHF0:USTF0",1769513821917,0.14845559,2915.4,2914.1,0.15035164]
["bitfinex-derivatives","ETHF0:USTF0",1769513822124,0.14845559,2915.3,2914.1,0.15035164]
["bitfinex-derivatives","ETHF0:USTF0",1769513827328,0.14845559,2915.7,2914.5,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513827723,0.00257771,2915.8,2914.9,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513829524,0.14845559,2916.3,2914.9,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513829927,0.14845559,2916.5,2915.1,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513830532,0.15238179,2916.5,2915.1,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513831226,0.15238179,2916.5,2915.2,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513832536,0.15238179,2916.5,2915.3,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513834832,0.0039262,2916.5,2915.6,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513835028,0.14845559,2916.9,2915.7,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513835930,0.15212424,2916.9,2915.7,0.14727327]
["bitfinex-derivatives","ETHF0:USTF0",1769513846041,0.15212424,2916.9,2915.2,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513846543,0.13924255,2917.2,2916.0,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513846739,0.13924255,2918.2,2916.0,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513846941,0.13924255,2918.0,2916.4,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513847140,0.13924255,2918.0,2916.5,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513847642,0.14190668,2918.0,2916.5,0.15083799]
["bitfinex-derivatives","ETHF0:USTF0",1769513852748,0.31348668,2918.0,2916.5,0.15083799]
["bitfinex-derivatives","ETHF0:USTF0",1769513852942,0.13924255,2917.9,2916.5,0.00248639]
["bitfinex-derivatives","ETHF0:USTF0",1769513853445,0.13924255,2917.5,2916.5,0.00248639]
["bitfinex-derivatives","ETHF0:USTF0",1769513853638,0.13924255,2917.2,2916.5,0.00248639]
["bitfinex-derivatives","ETHF0:USTF0",1769513859751,0.13924255,2917.2,2916.1,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513860852,0.13924255,2917.2,2916.1,0.15181672]
["bitfinex-derivatives","ETHF0:USTF0",1769513862844,0.13924255,2916.9,2916.1,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1769513863445,0.13924255,2916.9,2915.5,0.88111581]
["bitfinex-derivatives","ETHF0:USTF0",1769513863649,0.13924255,2916.6,2915.3,0.1483516]
["bitfinex-derivatives","ETHF0:USTF0",1769513864452,0.13924255,2916.6,2915.3,0.15087893]
["bitfinex-derivatives","ETHF0:USTF0",1769513867857,0.13924255,2916.3,2915.3,0.15087893]
["bitfinex-derivatives","ETHF0:USTF0",1769513868049,0.13924255,2916.3,2915.3,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1769513869256,0.13924255,2916.3,2915.3,0.88364314]
["bitfinex-derivatives","ETHF0:USTF0",1769513871257,0.13924255,2916.3,2915.3,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1769513876460,0.13924255,2916.3,2915.4,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513876967,0.14165903,2916.9,2915.7,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513880364,0.14165903,2916.8,2915.7,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513880562,0.14165903,2916.8,2915.4,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513880868,0.14165903,2916.8,2915.6,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513881270,0.14165903,2916.8,2915.3,0.17425733]
["bitfinex-derivatives","ETHF0:USTF0",1769513881271,0.14165903,2916.8,2915.9,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513883058,0.14165903,2916.8,2915.6,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513883262,0.14165903,2916.5,2915.6,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513884365,0.14165903,2916.5,2915.4,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513887572,0.14165903,2916.5,2915.6,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513888770,0.14165903,2916.5,2915.4,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513893373,0.14165903,2916.3,2915.4,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513894875,0.14165903,2916.3,2915.3,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1769513895067,0.14165903,2916.3,2915.3,0.14479234]
["bitfinex-derivatives","ETHF0:USTF0",1769513896673,0.14165903,2916.3,2915.3,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1769513896870,0.14165903,2916.1,2915.3,0.00252733]
["bitfinex-derivatives","ETHF0:USTF0",1769513898678,0.14165903,2916.1,2914.7,6.92639219]
["bitfinex-derivatives","ETHF0:USTF0",1769513898679,0.14165903,2915.9,2914.9,0.14226501]
["bitfinex-derivatives","ETHF0:USTF0",1769513899879,0.14439426,2915.9,2914.9,0.14536594]
["bitfinex-derivatives","ETHF0:USTF0",1769513903882,0.14439426,2915.9,2915.0,0.14720756]
["bitfinex-derivatives","ETHF0:USTF0",1769513911880,0.14439426,2915.9,2914.9,0.00310093]
["bitfinex-derivatives","ETHF0:USTF0",1769513912086,0.14657168,2915.7,2914.9,0.00310093]
["bitfinex-derivatives","ETHF0:USTF0",1769513917491,0.14657168,2915.7,2914.6,0.14375756]
["bitfinex-derivatives","ETHF0:USTF0",1769513917881,0.14657168,2915.7,2914.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769513918085,0.14657168,2915.7,2914.3,0.14375756]
["bitfinex-derivatives","ETHF0:USTF0",1769513918692,0.14657168,2915.6,2914.3,0.14740574]
["bitfinex-derivatives","ETHF0:USTF0",1769513923996,0.31829168,2915.6,2914.3,0.14740574]
["bitfinex-derivatives","ETHF0:USTF0",1769513924292,0.14657168,2915.5,2914.3,0.14740574]
["bitfinex-derivatives","ETHF0:USTF0",1769513942609,0.14888623,2915.8,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513943498,0.14888623,2915.8,2914.5,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513945506,0.14888623,2915.8,2914.6,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513959216,0.14888623,2915.8,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513964437,0.14892757,2915.6,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513975542,0.73366965,2915.5,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513975744,0.14892757,2915.4,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513978753,0.14892757,2915.2,2914.4,0.13582621]
["bitfinex-derivatives","ETHF0:USTF0",1769513979053,0.14892757,2915.2,2914.3,0.00364818]
["bitfinex-derivatives","ETHF0:USTF0",1769513979350,0.14892757,2915.2,2914.3,0.13964803]
["bitfinex-derivatives","ETHF0:USTF0",1769513980050,0.14892757,2914.8,2914.3,0.00364818]
["bitfinex-derivatives","ETHF0:USTF0",1769513980254,0.14892757,2914.8,2913.9,0.13599985]
["bitfinex-derivatives","ETHF0:USTF0",1769513981252,0.14892757,2914.8,2913.9,0.1403085]
["bitfinex-derivatives","ETHF0:USTF0",1769513984452,0.14892757,2914.8,2913.9,0.87397815]
["bitfinex-derivatives","ETHF0:USTF0",1769513984755,0.14892757,2914.8,2914.0,0.13599985]
["bitfinex-derivatives","ETHF0:USTF0",1769513985151,0.14892757,2915.0,2914.0,0.13599985]
["bitfinex-derivatives","ETHF0:USTF0",1769513987054,0.14892757,2915.4,2914.3,0.13599985]
["bitfinex-derivatives","ETHF0:USTF0",1769514002361,0.17443523,2915.9,2914.6,0.14232202]
["bitfinex-derivatives","ETHF0:USTF0",1769514002554,0.14122095,2915.7,2914.6,0.14232202]
["bitfinex-derivatives","ETHF0:USTF0",1769514004967,0.14122095,2915.7,2914.9,0.14098957]
["bitfinex-derivatives","ETHF0:USTF0",1769514007469,0.14395618,2915.9,2914.9,0.14098957]
["bitfinex-derivatives","ETHF0:USTF0",1769514013369,0.14395618,2915.9,2914.7,0.14088622]
["bitfinex-derivatives","ETHF0:USTF0",1769514017878,0.14395618,2915.9,2914.7,0.14088622]
["bitfinex-derivatives","ETHF0:USTF0",1769514018785,0.14122095,2915.7,2914.7,0.14088622]
["bitfinex-derivatives","ETHF0:USTF0",1769514020477,0.14395618,2915.9,2915.0,0.14059897]
["bitfinex-derivatives","ETHF0:USTF0",1769514021479,0.00273523,2915.9,2915.3,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514021677,0.14064162,2916.1,2915.3,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514022785,0.14430842,2916.1,2915.3,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514023789,0.14430842,2916.1,2915.0,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514024184,0.14099557,2915.9,2915.0,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514043801,0.14466237,2916.1,2915.0,0.13943154]
["bitfinex-derivatives","ETHF0:USTF0",1769514043993,0.14466237,2916.1,2915.1,0.13758539]
["bitfinex-derivatives","ETHF0:USTF0",1769514045291,0.0036668,2916.1,2915.1,0.13758539]
["bitfinex-derivatives","ETHF0:USTF0",1769514045494,0.0036668,2916.1,2915.2,0.13758611]
["bitfinex-derivatives","ETHF0:USTF0",1769514046101,0.0036668,2916.1,2915.3,0.13758611]
["bitfinex-derivatives","ETHF0:USTF0",1769514052506,0.0036668,2916.1,2915.3,2.53358611]
["bitfinex-derivatives","ETHF0:USTF0",1769514052912,0.0036668,2916.1,2915.4,0.13790981]
["bitfinex-derivatives","ETHF0:USTF0",1769514060623,0.14573715,2916.1,2915.4,0.13790981]
["bitfinex-derivatives","ETHF0:USTF0",1769514063421,0.17163,2917.1,2915.4,0.13790981]
["bitfinex-derivatives","ETHF0:USTF0",1769514063422,0.12513423,2916.4,2915.4,0.13790981]
["bitfinex-derivatives","ETHF0:USTF0",1769514064527,0.12809664,2916.4,2915.4,0.13790981]
["bitfinex-derivatives","ETHF0:USTF0",1769514075442,0.14207035,2916.6,2915.7,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514076529,0.14652349,2916.6,2915.7,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514076730,0.00445314,2916.6,2915.7,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514077526,0.14207035,2916.8,2915.7,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514077726,0.14207035,2917.0,2915.8,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514077932,0.14207035,2917.0,2916.0,0.14056206]
["bitfinex-derivatives","ETHF0:USTF0",1769514078741,0.1464641,2917.0,2916.0,0.14492421]
["bitfinex-derivatives","ETHF0:USTF0",1769514091560,0.1464641,2917.0,2916.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769514092658,0.1464641,2917.0,2916.1,2.60309177]
["bitfinex-derivatives","ETHF0:USTF0",1769514095463,0.1464641,2917.0,2916.1,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514095759,0.1464641,2917.0,2916.1,2.60609177]
["bitfinex-derivatives","ETHF0:USTF0",1769514096660,0.1464641,2917.0,2916.0,0.00436215]
["bitfinex-derivatives","ETHF0:USTF0",1769514098568,0.1464641,2917.0,2916.0,0.15145392]
["bitfinex-derivatives","ETHF0:USTF0",1769514099958,0.1464641,2917.0,2916.2,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514103764,0.1464641,2917.0,2916.4,0.87986601]
["bitfinex-derivatives","ETHF0:USTF0",1769514104067,0.00439375,2917.0,2916.5,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514104667,0.13865277,2917.2,2916.5,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514105466,2.18457,2918.2,2917.0,0.73277424]
["bitfinex-derivatives","ETHF0:USTF0",1769514105768,3.47138957,2918.1,2917.0,0.87986601]
["bitfinex-derivatives","ETHF0:USTF0",1769514105972,3.47138957,2918.0,2917.0,0.87986601]
["bitfinex-derivatives","ETHF0:USTF0",1769514106264,2.92018139,2918.2,2917.0,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514106456,3.47095139,2918.1,2917.0,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514106656,2.92018139,2918.2,2916.8,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514106959,3.47095862,2918.1,2916.8,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514107159,2.92018139,2918.2,2916.8,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514107358,0.13865277,2918.0,2916.8,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514108068,0.13865277,2918.0,2916.6,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769514108069,0.13865277,2918.0,2917.0,0.87986601]
["bitfinex-derivatives","ETHF0:USTF0",1769514108568,0.13865277,2918.0,2917.1,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514110267,0.13865277,2918.0,2917.2,0.87986601]
["bitfinex-derivatives","ETHF0:USTF0",1769514110458,0.13865277,2918.0,2917.3,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514112262,0.14148992,2918.2,2917.5,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514113266,0.00283715,2918.2,2917.5,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514113461,0.14148992,2918.2,2917.3,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514113971,0.14148992,2918.2,2917.4,0.14709177]
["bitfinex-derivatives","ETHF0:USTF0",1769514114871,0.14148992,2918.2,2917.3,0.73277424]
["bitfinex-derivatives","ETHF0:USTF0",1769514115058,0.14148992,2918.2,2917.3,0.87702551]
["bitfinex-derivatives","ETHF0:USTF0",1769514116168,0.14148992,2918.2,2917.4,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514120368,0.14148992,2918.2,2917.1,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514120566,0.14148992,2918.2,2917.2,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514122369,0.14148992,2918.2,2917.4,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514122370,0.00283715,2918.2,2917.4,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514125169,0.00283715,2918.2,2917.6,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514128166,0.14938193,2918.6,2917.9,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514128466,0.14938193,2919.2,2918.1,0.73277424]
["bitfinex-derivatives","ETHF0:USTF0",1769514128669,0.14938193,2919.2,2918.0,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514128870,0.14938193,2919.0,2918.0,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514129168,0.15362135,2919.0,2918.0,0.14818521]
["bitfinex-derivatives","ETHF0:USTF0",1769514134969,0.15362135,2919.0,2918.2,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514136569,0.73277424,2920.0,2918.0,0.00393394]
["bitfinex-derivatives","ETHF0:USTF0",1769514136570,0.14938193,2919.7,2918.7,0.73277424]
["bitfinex-derivatives","ETHF0:USTF0",1769514136868,0.14938193,2919.7,2918.5,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514137668,0.15357387,2919.7,2918.5,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514139177,0.15357387,2919.7,2918.6,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514139772,0.14938193,2919.5,2918.4,0.14425127]
["bitfinex-derivatives","ETHF0:USTF0",1769514140982,0.14938193,2919.0,2918.0,0.14818521]
["bitfinex-derivatives","ETHF0:USTF0",1769514148989,0.14938193,2919.0,2918.1,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514168713,0.14861149,2919.5,2918.1,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514168913,0.14861149,2919.5,2918.0,0.00393394]
["bitfinex-derivatives","ETHF0:USTF0",1769514168914,0.14861149,2919.5,2918.4,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514169712,0.88683471,2919.8,2918.8,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514170116,0.73822322,2919.8,2918.8,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514170316,0.88683471,2919.8,2918.8,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514170819,0.89025626,2919.8,2918.8,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514171216,0.14861149,2919.7,2918.8,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514171418,0.14861149,2919.7,2918.6,6.34359628]
["bitfinex-derivatives","ETHF0:USTF0",1769514171621,0.14861149,2919.7,2918.6,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514172518,0.14861149,2919.7,2918.4,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769514172718,0.14861149,2919.7,2918.5,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514173119,0.89025626,2919.8,2918.5,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514173320,0.14861149,2919.7,2918.5,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514173522,0.14861149,2919.7,2918.7,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514177122,0.74164477,2919.8,2918.7,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514180026,0.88070662,2919.8,2918.7,0.1499683]
["bitfinex-derivatives","ETHF0:USTF0",1769514180418,0.88070662,2919.8,2918.8,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514185230,0.74164477,2919.8,2918.8,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514188234,0.13906185,2920.0,2919.0,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514188636,0.13906185,2920.6,2919.0,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189137,0.13906185,2920.6,2919.2,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189138,0.14271318,2920.6,2919.2,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189328,0.17139,2921.3,2919.8,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189527,0.97629642,2921.3,2919.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769514189732,0.97629642,2921.3,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189733,0.97629642,2921.3,2919.6,2.15480774]
["bitfinex-derivatives","ETHF0:USTF0",1769514189934,3.46385101,2921.2,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514190123,0.17139,2921.3,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514190329,0.17475918,2921.3,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514191335,0.13906185,2921.2,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514192141,0.13906185,2920.7,2919.1,0.31531774]
["bitfinex-derivatives","ETHF0:USTF0",1769514192438,0.13906185,2920.7,2919.2,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514193033,0.13906185,2920.7,2919.1,0.31531774]
["bitfinex-derivatives","ETHF0:USTF0",1769514193439,0.13906185,2920.7,2919.2,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514195135,0.13906185,2920.7,2919.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769514195333,0.13906185,2920.7,2918.9,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514197135,0.13906185,2920.6,2918.9,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514198143,0.14243103,2921.3,2919.9,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514198343,0.14243103,2921.3,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514199538,0.13906185,2921.1,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514202541,0.14229382,2920.8,2919.6,0.14380774]
["bitfinex-derivatives","ETHF0:USTF0",1769514202742,0.14229382,2920.8,2919.2,0.14199783]
["bitfinex-derivatives","ETHF0:USTF0",1769514205754,0.14229382,2920.8,2919.4,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514210166,0.14708813,2921.0,2919.4,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514210366,0.14708813,2921.0,2919.5,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514210664,0.14708813,2921.0,2919.7,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514219570,0.14708813,2921.0,2919.8,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514223681,0.14708813,2921.0,2920.0,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514225188,0.15045731,2921.3,2920.2,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514225480,0.15045731,2921.3,2920.2,0.14067194]
["bitfinex-derivatives","ETHF0:USTF0",1769514229181,0.14708813,2921.1,2920.2,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1769514229383,0.14708813,2921.1,2920.2,0.14067194]
["bitfinex-derivatives","ETHF0:USTF0",1769514232376,0.00336918,2921.3,2920.2,0.14067194]
["bitfinex-derivatives","ETHF0:USTF0",1769514233482,0.00336918,2921.3,2920.5,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514234189,0.14317191,2921.3,2920.5,0.13790333]
["bitfinex-derivatives","ETHF0:USTF0",1769514235687,0.14317191,2921.3,2920.2,0.15358884]
["bitfinex-derivatives","ETHF0:USTF0",1769514239095,0.94376558,2921.0,2920.2,0.15358884]
["bitfinex-derivatives","ETHF0:USTF0",1769514239301,0.13980273,2921.0,2920.2,0.15358884]
["bitfinex-derivatives","ETHF0:USTF0",1769514241198,0.00336918,2921.3,2920.2,0.15358884]
["bitfinex-derivatives","ETHF0:USTF0",1769514241388,0.00336918,2921.3,2920.4,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514242686,0.00336918,2921.3,2920.7,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514243089,0.00336918,2921.3,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514243294,0.13980273,2922.0,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514244292,0.14379172,2922.0,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514245201,0.00398899,2922.0,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514245389,0.14379172,2922.0,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514246197,0.00398899,2922.0,2921.0,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514246392,0.00398899,2922.0,2921.3,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514248791,0.14379172,2922.0,2921.3,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514249193,0.14379172,2922.0,2921.1,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514250893,0.14379172,2922.0,2920.8,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514267013,0.14639573,2921.8,2920.8,0.15082023]
["bitfinex-derivatives","ETHF0:USTF0",1769514268914,0.14639573,2921.8,2920.6,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514271811,0.14639573,2921.6,2920.6,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514274420,0.14639573,2921.6,2920.4,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514275923,0.14639573,2921.5,2920.4,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514278931,0.14639573,2921.4,2920.4,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514279130,0.14639573,2921.4,2920.2,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1769514279328,0.14639573,2921.4,2920.5,0.80396285]
["bitfinex-derivatives","ETHF0:USTF0",1769514279528,0.14639573,2921.4,2920.6,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514287229,0.14639573,2921.4,2920.3,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514297545,0.14151924,2921.3,2920.3,0.14577921]
["bitfinex-derivatives","ETHF0:USTF0",1769514302432,0.14151924,2921.3,2920.2,0.00276861]
["bitfinex-derivatives","ETHF0:USTF0",1769514302645,0.14151924,2921.0,2919.4,6.99727]
["bitfinex-derivatives","ETHF0:USTF0",1769514302838,0.1714,2921.1,2919.8,0.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1769514303545,0.1714,2921.1,2919.8,0.80721746]
["bitfinex-derivatives","ETHF0:USTF0",1769514304647,0.1714,2921.1,2919.9,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514305046,0.31291924,2921.1,2919.9,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514308750,0.14151924,2921.0,2919.9,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514312453,0.14151924,2920.9,2919.9,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514317051,0.14151924,2920.4,2919.3,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514317253,0.14151924,2920.4,2918.7,7.56998975]
["bitfinex-derivatives","ETHF0:USTF0",1769514317254,0.14151924,2920.4,2919.1,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514317452,0.14151924,2920.1,2919.1,0.13656808]
["bitfinex-derivatives","ETHF0:USTF0",1769514318551,0.14151924,2920.1,2919.1,0.14088935]
["bitfinex-derivatives","ETHF0:USTF0",1769514321357,0.14151924,2920.1,2919.1,0.00432127]
["bitfinex-derivatives","ETHF0:USTF0",1769514321759,0.14151924,2920.1,2919.1,0.14478426]
["bitfinex-derivatives","ETHF0:USTF0",1769514323853,0.31296924,2920.1,2919.1,0.14478426]
["bitfinex-derivatives","ETHF0:USTF0",1769514324062,0.13884793,2920.0,2919.1,0.00432127]
["bitfinex-derivatives","ETHF0:USTF0",1769514324361,0.13889957,2919.9,2918.7,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514324655,0.13889957,2919.9,2918.5,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514324656,0.13889957,2919.8,2918.5,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514324957,0.13889957,2919.4,2918.5,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514325356,0.14217014,2919.4,2918.5,0.14681067]
["bitfinex-derivatives","ETHF0:USTF0",1769514332055,0.13889957,2920.0,2918.8,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514333059,0.14138375,2920.0,2918.8,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514343571,0.13889957,2919.9,2918.8,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514348685,0.80705106,2920.0,2918.5,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1769514348686,0.13889957,2919.3,2918.5,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1769514348882,0.13889957,2919.1,2918.5,0.00404349]
["bitfinex-derivatives","ETHF0:USTF0",1769514349082,0.13889957,2919.1,2918.5,0.14681067]
["bitfinex-derivatives","ETHF0:USTF0",1769514351080,0.13889957,2919.7,2918.5,0.14681067]
["bitfinex-derivatives","ETHF0:USTF0",1769514351275,0.13889957,2919.7,2918.6,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514353288,0.13889957,2919.6,2918.6,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514367593,0.80456688,2919.7,2918.6,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514367796,0.14393212,2919.7,2918.6,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1769514380402,0.14393212,2919.7,2918.8,0.14923532]
["bitfinex-derivatives","ETHF0:USTF0",1769514381912,0.15182534,2920.0,2919.1,0.1364166]
["bitfinex-derivatives","ETHF0:USTF0",1769514382111,3.62400206,2919.9,2919.1,0.1364166]
["bitfinex-derivatives","ETHF0:USTF0",1769514382314,0.14934116,2919.9,2919.1,0.1364166]
["bitfinex-derivatives","ETHF0:USTF0",1769514390926,0.00248418,2920.0,2919.2,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514391719,0.14515259,2920.5,2919.5,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514392722,0.14871941,2920.5,2919.5,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514399128,0.00356682,2920.5,2919.5,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514399428,0.00356682,2920.5,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514400724,0.14871941,2920.5,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514404134,0.00356682,2920.5,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514413152,0.14515259,2920.9,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514413352,0.14515259,2921.1,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514414347,0.14869861,2921.1,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514415952,0.00354602,2921.1,2919.8,0.1416363]
["bitfinex-derivatives","ETHF0:USTF0",1769514417352,0.00354602,2921.1,2920.2,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514426554,0.30760474,2921.7,2920.2,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514426860,0.13624474,2921.6,2920.2,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514427565,0.14041917,2921.6,2920.2,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514435463,0.13624474,2921.4,2920.0,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514435768,0.13624474,2921.3,2920.0,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514435968,0.13624474,2921.2,2920.0,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514436662,0.13624474,2921.2,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514436865,0.13624474,2921.0,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514440659,0.13624474,2921.2,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514440867,3.44928042,2921.1,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514441067,0.13624474,2921.2,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514441266,3.44928042,2921.1,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514441472,0.13624474,2921.2,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514441672,3.59689818,2921.1,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514441874,0.14722622,2921.1,2919.6,0.1409064]
["bitfinex-derivatives","ETHF0:USTF0",1769514451279,0.14722622,2921.1,2919.7,0.15053124]
["bitfinex-derivatives","ETHF0:USTF0",1769514452285,0.14195176,2921.4,2920.0,0.15053124]
["bitfinex-derivatives","ETHF0:USTF0",1769514465693,0.14195176,2921.4,2920.3,0.15053124]
["bitfinex-derivatives","ETHF0:USTF0",1769514477710,0.14195176,2921.4,2920.6,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514477904,0.14195176,2921.4,2920.6,0.14310929]
["bitfinex-derivatives","ETHF0:USTF0",1769514488911,0.14769744,2921.6,2920.8,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514496519,0.14352301,2921.8,2921.0,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514497416,0.14352301,2922.0,2921.1,0.80366141]
["bitfinex-derivatives","ETHF0:USTF0",1769514497617,0.14352301,2922.2,2921.6,0.80366141]
["bitfinex-derivatives","ETHF0:USTF0",1769514498016,0.14352301,2922.2,2921.4,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514498620,0.14755624,2922.2,2921.4,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514499124,0.00403323,2922.2,2921.7,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514499726,0.00403323,2922.2,2921.9,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514500323,0.80366141,2924.1,2922.1,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514500520,0.80366141,2923.3,2921.9,0.97501141]
["bitfinex-derivatives","ETHF0:USTF0",1769514500728,0.80366141,2923.3,2922.0,2.14984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514500923,0.14352301,2923.2,2922.0,2.14984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514501118,0.14352301,2923.2,2922.1,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514501326,0.14717964,2923.2,2922.3,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1769514502626,0.14000492,2923.0,2922.1,0.14509269]
["bitfinex-derivatives","ETHF0:USTF0",1769514506531,0.149026,2923.2,2922.1,0.14509269]
["bitfinex-derivatives","ETHF0:USTF0",1769514507822,0.149026,2923.2,2922.4,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514508032,0.00365663,2923.2,2922.4,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514510134,0.149026,2923.2,2922.4,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514513233,0.00365663,2923.2,2922.4,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514513434,0.31659937,2924.0,2922.7,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514513738,0.14536937,2923.9,2922.9,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514514542,0.14867899,2923.9,2922.9,0.14981943]
["bitfinex-derivatives","ETHF0:USTF0",1769514515638,0.00330962,2923.9,2923.2,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514516242,0.14867899,2923.9,2923.0,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514517739,0.00330962,2923.9,2923.0,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514518538,0.14536937,2923.7,2923.0,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514518744,0.14536937,2923.7,2922.9,0.00394941]
["bitfinex-derivatives","ETHF0:USTF0",1769514519043,0.14536937,2923.7,2922.9,0.14981943]
["bitfinex-derivatives","ETHF0:USTF0",1769514519635,0.14536937,2923.7,2922.9,0.00394941]
["bitfinex-derivatives","ETHF0:USTF0",1769514521038,0.14536937,2923.4,2922.4,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514521438,0.14536937,2923.4,2922.2,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514522143,0.14536937,2923.4,2922.2,0.14938067]
["bitfinex-derivatives","ETHF0:USTF0",1769514527536,0.14536937,2923.4,2922.3,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514533950,0.1351388,2923.6,2922.3,0.14587002]
["bitfinex-derivatives","ETHF0:USTF0",1769514539247,0.13445321,2923.4,2922.2,0.00351065]
["bitfinex-derivatives","ETHF0:USTF0",1769514539656,0.13445321,2923.4,2922.2,0.14005435]
["bitfinex-derivatives","ETHF0:USTF0",1769514540548,0.13445321,2923.2,2922.2,0.00351065]
["bitfinex-derivatives","ETHF0:USTF0",1769514542254,0.13445321,2923.2,2922.2,0.14005435]
["bitfinex-derivatives","ETHF0:USTF0",1769514543556,0.13445321,2923.2,2922.2,0.00351065]
["bitfinex-derivatives","ETHF0:USTF0",1769514544056,0.13300383,2922.9,2921.7,0.1365437]
["bitfinex-derivatives","ETHF0:USTF0",1769514545151,0.13300383,2922.9,2921.7,0.13915573]
["bitfinex-derivatives","ETHF0:USTF0",1769514545853,0.13300383,2922.9,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514546058,0.12923257,2922.8,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514546849,0.12923257,2922.5,2921.7,0.13915573]
["bitfinex-derivatives","ETHF0:USTF0",1769514547051,0.12923257,2922.8,2921.7,0.13915573]
["bitfinex-derivatives","ETHF0:USTF0",1769514555665,0.10914807,2922.7,2921.7,0.13915573]
["bitfinex-derivatives","ETHF0:USTF0",1769514555863,0.10914807,2922.7,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514556165,0.10914807,2922.6,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514558370,0.28045807,2922.6,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514559172,0.10959845,2922.5,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514563670,0.28090845,2922.5,2921.7,0.00261203]
["bitfinex-derivatives","ETHF0:USTF0",1769514563871,0.11012551,2922.4,2921.3,0.14475357]
["bitfinex-derivatives","ETHF0:USTF0",1769514565076,0.11023678,2922.3,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514566976,0.11082782,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514567176,0.11082782,2922.7,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514570981,3.44419736,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514571188,0.11082782,2922.7,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514571387,3.44555116,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514571582,0.11082782,2922.7,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514571788,3.44555123,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514572088,3.44656123,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514572289,0.11082782,2922.7,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514572492,3.44656123,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514572691,3.44656123,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514572884,0.11082782,2922.7,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514573189,3.44656123,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514573389,3.44656123,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514573588,0.17129,2922.8,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514573589,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514573790,3.44798572,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514574087,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514574391,3.44875157,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514574584,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514574784,3.44875258,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514575084,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514575284,3.44913157,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514575584,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514575787,3.44913114,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514575988,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514576291,3.44913114,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514576590,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514576790,3.44920907,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514577088,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514577283,3.44927475,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514577483,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514577682,3.44927475,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514577884,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514578090,3.44928237,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514578290,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514578489,3.44938081,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514578691,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514578892,3.44938081,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514579187,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514579391,3.44949365,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514579593,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514579794,3.44949365,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514579994,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514580193,3.44949365,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514580391,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514580592,3.44962797,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514580797,0.11156623,2922.6,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514580998,3.5618505,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514581199,0.11222253,2922.5,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514587403,0.11328422,2922.3,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514589602,0.91608708,2922.0,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514591407,0.11294648,2921.9,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514592103,0.11294648,2922.1,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514600313,0.12031677,2922.3,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514606113,0.97475227,2922.4,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514607613,1.10003257,2922.4,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514608819,0.1252803,2922.3,2921.3,0.14760811]
["bitfinex-derivatives","ETHF0:USTF0",1769514611118,0.12608831,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514620925,3.4523228,2922.4,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514621224,0.12608831,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514621424,3.58137597,2922.4,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514621722,0.12910599,2922.4,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514634444,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514636251,3.45289443,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514636451,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514636650,3.45289443,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514636945,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514637243,3.45289399,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514637446,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514637644,3.45304783,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514637844,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514638146,3.45304826,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514638445,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514638645,3.45324658,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514638848,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514639046,3.45324658,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514639247,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514639447,3.45350055,2922.5,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514639744,0.13034556,2922.6,2921.4,0.137535]
["bitfinex-derivatives","ETHF0:USTF0",1769514640139,0.13034556,2922.6,2921.3,0.80628681]
["bitfinex-derivatives","ETHF0:USTF0",1769514640140,0.13034556,2922.6,2921.7,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514652160,0.30165556,2922.6,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514652360,0.13061233,2922.5,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514653159,0.30192233,2922.5,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514653360,0.12998367,2922.4,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514713602,0.80312523,2922.3,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514722315,0.93020753,2922.6,2921.4,0.13992997]
["bitfinex-derivatives","ETHF0:USTF0",1769514722713,2.009,2922.8,2921.3,0.80597977]
["bitfinex-derivatives","ETHF0:USTF0",1769514722714,0.1270823,2922.8,2921.7,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514722914,0.1270823,2923.3,2922.1,0.80312523]
["bitfinex-derivatives","ETHF0:USTF0",1769514723116,0.1270823,2923.3,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514723406,0.93521278,2922.9,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514725618,0.80312523,2922.9,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514725818,0.9455646,2923.1,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514729521,0.80312523,2922.9,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514732018,0.94592897,2922.9,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514735920,0.80312523,2922.7,2922.2,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514738521,0.95049505,2922.3,2921.6,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769514738723,0.95049505,2922.3,2921.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1769514740519,0.95049505,2922.3,2921.6,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514741228,0.14736982,2922.3,2921.6,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514742022,0.94536556,2922.5,2921.6,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514742726,0.14224033,2922.5,2921.6,0.14768815]
["bitfinex-derivatives","ETHF0:USTF0",1769514748727,0.14175328,2923.0,2921.7,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514749230,0.14175328,2923.0,2921.8,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514750327,0.14175328,2923.1,2921.8,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514751130,0.05956308,2924.1,2921.7,6.36498798]
["bitfinex-derivatives","ETHF0:USTF0",1769514751131,0.14175328,2923.3,2922.3,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514751435,0.14175328,2923.5,2922.6,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514755337,0.14175328,2923.4,2922.6,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514759527,0.14175328,2923.4,2922.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769514759731,0.14175328,2922.8,2922.2,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514759931,0.14175328,2922.6,2922.0,2.43521403]
["bitfinex-derivatives","ETHF0:USTF0",1769514760740,0.14175328,2922.4,2921.7,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514762432,0.14175328,2922.4,2921.3,6.19648252]
["bitfinex-derivatives","ETHF0:USTF0",1769514762637,0.14175328,2922.4,2921.5,2.44121403]
["bitfinex-derivatives","ETHF0:USTF0",1769514763033,0.14175328,2922.4,2921.5,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514763244,0.14175328,2922.2,2921.3,2.44506857]
["bitfinex-derivatives","ETHF0:USTF0",1769514763436,0.14175328,2922.2,2921.3,0.14006857]
["bitfinex-derivatives","ETHF0:USTF0",1769514763942,0.14175328,2922.7,2921.4,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514764144,0.14175328,2922.7,2921.3,0.80597977]
["bitfinex-derivatives","ETHF0:USTF0",1769514764145,0.14175328,2922.7,2921.6,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514764936,0.14175328,2922.7,2921.8,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514765331,0.14175328,2923.0,2921.8,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514768342,0.14175328,2922.8,2921.8,0.13721403]
["bitfinex-derivatives","ETHF0:USTF0",1769514775655,0.14175328,2922.8,2921.4,0.14146893]
["bitfinex-derivatives","ETHF0:USTF0",1769514789856,0.14648961,2922.7,2921.4,0.14146893]
["bitfinex-derivatives","ETHF0:USTF0",1769514793070,0.31778961,2922.7,2921.4,0.14146893]
["bitfinex-derivatives","ETHF0:USTF0",1769514793370,0.14648961,2922.4,2921.3,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1769514794671,0.14648961,2922.4,2921.3,0.14432347]
["bitfinex-derivatives","ETHF0:USTF0",1769514797667,0.14648961,2922.3,2921.3,0.14432347]
["bitfinex-derivatives","ETHF0:USTF0",1769514798170,0.14648961,2922.3,2921.3,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1769514801681,0.31780961,2922.3,2921.3,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1769514801882,0.13831843,2922.2,2921.3,0.00285454]
["bitfinex-derivatives","ETHF0:USTF0",1769514803686,0.13831843,2922.2,2920.8,0.31944268]
["bitfinex-derivatives","ETHF0:USTF0",1769514803986,0.13831843,2922.2,2920.8,0.14803268]
["bitfinex-derivatives","ETHF0:USTF0",1769514804577,0.13831843,2922.2,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514807380,0.14879172,2922.1,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514808489,0.14879172,2922.0,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514815192,0.14879172,2921.9,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514815394,0.14879172,2921.8,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514815589,0.15134194,2921.8,2920.8,0.15135316]
["bitfinex-derivatives","ETHF0:USTF0",1769514816791,0.14879172,2921.5,2920.2,6.33682144]
["bitfinex-derivatives","ETHF0:USTF0",1769514816992,0.14879172,2921.5,2920.2,0.14319346]
["bitfinex-derivatives","ETHF0:USTF0",1769514817695,0.14879172,2921.3,2920.2,0.14678888]
["bitfinex-derivatives","ETHF0:USTF0",1769514825105,0.14879172,2921.2,2920.2,0.14678888]
["bitfinex-derivatives","ETHF0:USTF0",1769514828308,0.14879172,2921.1,2920.2,0.14678888]
["bitfinex-derivatives","ETHF0:USTF0",1769514828807,0.14879172,2921.1,2920.2,0.00359542]
["bitfinex-derivatives","ETHF0:USTF0",1769514829408,0.14879172,2921.0,2920.0,0.14319346]
["bitfinex-derivatives","ETHF0:USTF0",1769514829611,0.95300384,2920.5,2919.4,0.14319346]
["bitfinex-derivatives","ETHF0:USTF0",1769514830408,0.14879172,2920.5,2919.4,0.14620615]
["bitfinex-derivatives","ETHF0:USTF0",1769514835906,0.95300384,2920.5,2919.4,0.14620615]
["bitfinex-derivatives","ETHF0:USTF0",1769514836214,0.14185246,2920.4,2919.4,0.14620615]
["bitfinex-derivatives","ETHF0:USTF0",1769514838311,0.14185246,2921.0,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514839014,0.14185246,2920.9,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514847617,0.94606458,2920.8,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514849920,0.97559212,2921.3,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514850121,0.14185246,2921.1,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514860334,0.14185246,2921.0,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514864234,0.1364764,2920.8,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514867139,0.1364764,2921.0,2920.1,0.14612575]
["bitfinex-derivatives","ETHF0:USTF0",1769514868945,0.1364764,2921.2,2920.2,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514869142,0.3078564,2921.3,2920.2,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514869343,0.1364764,2921.2,2920.2,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514884355,0.1364764,2921.0,2920.2,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514884755,0.1364764,2920.7,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514894569,0.13896844,2921.2,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514901370,0.13896844,2921.0,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514906975,0.31035844,2921.2,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514910780,0.13896844,2921.1,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514915784,0.13896844,2921.6,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514915978,0.13896844,2921.4,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514920787,0.13896844,2921.2,2919.9,0.14499622]
["bitfinex-derivatives","ETHF0:USTF0",1769514930186,0.13896844,2921.2,2920.0,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514930895,0.30746437,2921.4,2920.0,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514931097,0.13608437,2921.4,2920.1,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514933994,0.13608437,2921.4,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514935488,0.13608437,2921.7,2920.5,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514935890,0.13608437,2921.7,2920.6,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514944903,0.13608437,2921.7,2920.3,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514945203,0.13608437,2921.5,2920.3,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514946703,0.13608437,2921.5,2920.0,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514948908,0.13608437,2921.4,2920.0,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514953613,0.13608437,2921.4,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514968527,0.14144454,2921.3,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514981629,0.94518398,2921.3,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514981825,0.13621599,2921.2,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514991837,0.93995543,2921.2,2920.2,0.13772665]
["bitfinex-derivatives","ETHF0:USTF0",1769514992038,0.93995543,2921.2,2920.0,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769514992039,0.14116706,2921.1,2920.0,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769514992842,0.14116706,2920.8,2919.8,6.33765319]
["bitfinex-derivatives","ETHF0:USTF0",1769514993138,0.14116706,2920.4,2919.8,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769514993339,0.14116706,2920.4,2919.6,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769514994744,0.14116706,2920.4,2919.4,0.1470379]
["bitfinex-derivatives","ETHF0:USTF0",1769514996846,0.80373944,2920.3,2919.4,0.1470379]
["bitfinex-derivatives","ETHF0:USTF0",1769514997035,0.14116706,2920.2,2919.4,0.1470379]
["bitfinex-derivatives","ETHF0:USTF0",1769514997443,0.14116706,2920.2,2919.4,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1769515001147,0.14116706,2920.2,2919.4,0.1470379]
["bitfinex-derivatives","ETHF0:USTF0",1769515002044,0.14116706,2920.2,2919.4,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1769515004950,0.14116706,2920.2,2919.0,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769515004951,0.14116706,2920.0,2919.0,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769515005952,0.14116706,2920.0,2919.0,0.14758563]
["bitfinex-derivatives","ETHF0:USTF0",1769515008948,0.80373944,2920.1,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515008949,0.14116706,2919.8,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515012357,0.14116706,2919.8,2919.0,0.14758563]
["bitfinex-derivatives","ETHF0:USTF0",1769515013050,0.14116706,2920.0,2919.1,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769515013250,0.14116706,2920.5,2919.6,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769515013756,0.14116706,2920.8,2919.6,0.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1769515024466,0.1491589,2920.7,2919.4,0.14708655]
["bitfinex-derivatives","ETHF0:USTF0",1769515025860,0.3205789,2920.7,2919.4,0.14708655]
["bitfinex-derivatives","ETHF0:USTF0",1769515026066,0.1491589,2920.6,2919.4,0.14708655]
["bitfinex-derivatives","ETHF0:USTF0",1769515029767,0.1491589,2920.5,2919.1,0.14708655]
["bitfinex-derivatives","ETHF0:USTF0",1769515029965,2.011,2921.2,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515029966,0.1491589,2920.1,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515030966,0.1491589,2920.1,2919.0,0.15064697]
["bitfinex-derivatives","ETHF0:USTF0",1769515033074,0.1491589,2920.1,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515033275,0.1491589,2920.0,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515036386,0.3206189,2920.0,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515036886,0.1491589,2919.9,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515046388,0.3206189,2919.9,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515046593,0.14337825,2919.8,2919.0,0.00356042]
["bitfinex-derivatives","ETHF0:USTF0",1769515048984,0.31484825,2919.8,2918.6,0.14974112]
["bitfinex-derivatives","ETHF0:USTF0",1769515049184,0.14337825,2919.7,2918.6,0.14974112]
["bitfinex-derivatives","ETHF0:USTF0",1769515049992,0.14767648,2919.7,2918.6,0.15225098]
["bitfinex-derivatives","ETHF0:USTF0",1769515050299,0.14337825,2919.6,2918.6,0.15225098]
["bitfinex-derivatives","ETHF0:USTF0",1769515051195,0.14337825,2919.4,2918.6,0.00250986]
["bitfinex-derivatives","ETHF0:USTF0",1769515052497,0.31487825,2919.4,2918.6,0.00250986]
["bitfinex-derivatives","ETHF0:USTF0",1769515052692,0.14337825,2919.3,2918.6,0.00250986]
["bitfinex-derivatives","ETHF0:USTF0",1769515054104,0.14337825,2919.3,2918.6,0.15225098]
["bitfinex-derivatives","ETHF0:USTF0",1769515055397,0.1715,2919.4,2918.6,0.15225098]
["bitfinex-derivatives","ETHF0:USTF0",1769515057397,0.14337825,2919.5,2918.6,0.15225098]
["bitfinex-derivatives","ETHF0:USTF0",1769515058105,0.14337825,2919.5,2918.6,0.00250986]
["bitfinex-derivatives","ETHF0:USTF0",1769515058804,0.14337825,2919.5,2917.9,6.3433691]
["bitfinex-derivatives","ETHF0:USTF0",1769515058805,0.14337825,2919.3,2917.9,6.3433691]
["bitfinex-derivatives","ETHF0:USTF0",1769515059004,0.14337825,2919.3,2918.0,0.14974112]
["bitfinex-derivatives","ETHF0:USTF0",1769515059402,0.14337825,2918.9,2917.8,0.14974112]
["bitfinex-derivatives","ETHF0:USTF0",1769515059800,0.14337825,2918.9,2917.8,0.15232808]
["bitfinex-derivatives","ETHF0:USTF0",1769515069217,0.14337825,2919.2,2917.8,0.15232808]
["bitfinex-derivatives","ETHF0:USTF0",1769515075717,0.1452932,2919.0,2917.8,0.15232808]
["bitfinex-derivatives","ETHF0:USTF0",1769515078421,0.1452932,2918.8,2917.8,0.15232808]
["bitfinex-derivatives","ETHF0:USTF0",1769515082930,0.1452932,2919.0,2918.0,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515084731,0.17151,2919.2,2918.2,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515084732,0.1452932,2919.2,2918.2,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515085725,0.1452932,2919.4,2918.2,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515094743,0.1452932,2919.4,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515094944,0.3167732,2919.6,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515095143,0.1452932,2919.5,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515097547,0.80931333,2919.7,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515097946,0.95460653,2919.7,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515098148,0.1452932,2919.6,2918.4,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515100547,0.1452932,2919.6,2918.6,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515111755,0.00429823,2919.7,2918.6,0.14857004]
["bitfinex-derivatives","ETHF0:USTF0",1769515112056,0.14573072,2919.7,2918.8,0.14674077]
["bitfinex-derivatives","ETHF0:USTF0",1769515124666,0.14143249,2919.6,2918.8,0.14674077]
["bitfinex-derivatives","ETHF0:USTF0",1769515126766,0.14143249,2919.6,2918.6,0.14674077]
["bitfinex-derivatives","ETHF0:USTF0",1769515137276,0.14143249,2919.6,2918.5,6.36517798]
["bitfinex-derivatives","ETHF0:USTF0",1769515137877,0.14143249,2919.6,2918.5,6.50905358]
["bitfinex-derivatives","ETHF0:USTF0",1769515140677,0.14143249,2919.6,2918.6,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515141576,0.14143249,2919.6,2918.5,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515141880,0.14412764,2919.3,2918.1,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515142071,0.14412764,2919.3,2918.0,6.33750358]
["bitfinex-derivatives","ETHF0:USTF0",1769515142266,0.14412764,2919.3,2918.0,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515143775,0.14412764,2919.3,2917.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769515143776,0.14412764,2919.6,2918.2,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515143978,0.14412764,2919.6,2918.3,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515148683,0.14412764,2919.6,2918.5,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515151685,0.00429823,2919.7,2918.6,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515152477,0.14842587,2919.7,2918.6,0.1438756]
["bitfinex-derivatives","ETHF0:USTF0",1769515167509,0.14842587,2919.7,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769515167708,0.14842587,2919.7,2918.5,0.31107693]
["bitfinex-derivatives","ETHF0:USTF0",1769515168006,0.14842587,2919.7,2918.6,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515168909,0.14842587,2919.7,2918.4,6.33315491]
["bitfinex-derivatives","ETHF0:USTF0",1769515169205,0.14842587,2919.7,2918.4,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515169903,0.14842587,2919.7,2918.2,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515170104,0.14258072,2919.5,2918.2,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515170509,0.14258072,2919.5,2918.0,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515171204,0.14258072,2919.3,2918.0,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515171403,0.14258072,2919.3,2917.9,2.44652693]
["bitfinex-derivatives","ETHF0:USTF0",1769515172199,0.14258072,2919.3,2917.9,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515178904,0.14258072,2919.2,2917.9,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515184419,0.14258072,2919.1,2917.9,0.13952693]
["bitfinex-derivatives","ETHF0:USTF0",1769515185014,0.14258072,2919.0,2917.8,0.14211389]
["bitfinex-derivatives","ETHF0:USTF0",1769515197831,0.14258072,2919.0,2917.9,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515199534,0.14667532,2918.7,2917.9,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515200227,0.14667532,2918.4,2917.8,0.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1769515201630,0.14667532,2918.4,2917.4,0.04378523]
["bitfinex-derivatives","ETHF0:USTF0",1769515202525,0.14667532,2918.2,2917.2,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515202726,0.14667532,2918.0,2916.9,13.76361773]
["bitfinex-derivatives","ETHF0:USTF0",1769515202931,0.14667532,2918.0,2916.9,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515203233,0.14667532,2918.0,2916.8,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515203436,0.14667532,2918.0,2916.7,6.99859811]
["bitfinex-derivatives","ETHF0:USTF0",1769515203638,0.14667532,2918.0,2916.8,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515203836,0.14667532,2918.0,2916.8,0.14724527]
["bitfinex-derivatives","ETHF0:USTF0",1769515204736,0.14667532,2918.0,2917.0,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515205032,0.14667532,2918.0,2916.8,0.00357074]
["bitfinex-derivatives","ETHF0:USTF0",1769515205033,0.14667532,2918.0,2917.2,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515210541,0.14667532,2918.0,2916.9,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515211643,0.14667532,2917.8,2916.9,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515213033,0.14667532,2918.1,2916.9,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515213237,0.14667532,2918.1,2917.1,0.14367453]
["bitfinex-derivatives","ETHF0:USTF0",1769515215047,0.14667532,2917.9,2916.8,0.80854087]
["bitfinex-derivatives","ETHF0:USTF0",1769515215247,0.14667532,2917.7,2916.8,0.00357074]
["bitfinex-derivatives","ETHF0:USTF0",1769515215540,0.14667532,2917.5,2916.8,0.00357074]
["bitfinex-derivatives","ETHF0:USTF0",1769515215742,0.15065371,2917.5,2916.8,0.00357074]
["bitfinex-derivatives","ETHF0:USTF0",1769515222352,0.15065371,2917.5,2916.8,0.14333983]
["bitfinex-derivatives","ETHF0:USTF0",1769515224651,0.00397839,2917.5,2916.8,0.94830996]
["bitfinex-derivatives","ETHF0:USTF0",1769515224850,0.14025395,2918.0,2917.1,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515225756,0.14422582,2918.0,2917.1,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515227954,0.14422582,2918.0,2916.9,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515228660,0.14422582,2918.0,2917.1,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515229058,0.00397187,2918.0,2917.5,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515229360,0.14025395,2918.4,2917.5,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515230354,0.14455384,2918.4,2917.5,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515237662,0.14455384,2918.4,2917.3,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515245262,0.14455384,2918.4,2917.2,0.80497013]
["bitfinex-derivatives","ETHF0:USTF0",1769515245569,0.14455384,2918.4,2917.3,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515248970,0.14455384,2918.4,2917.5,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515250268,0.14455384,2918.4,2917.7,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515250471,0.00429989,2918.4,2917.7,0.14690944]
["bitfinex-derivatives","ETHF0:USTF0",1769515257284,0.14844841,2918.8,2918.0,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515258175,0.14844841,2918.8,2917.9,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515258376,0.15093391,2918.8,2917.9,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515261886,0.0024855,2918.8,2917.9,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515262983,0.0024855,2918.8,2917.9,0.95227952]
["bitfinex-derivatives","ETHF0:USTF0",1769515263189,0.17149,2919.5,2917.3,7.56998975]
["bitfinex-derivatives","ETHF0:USTF0",1769515263190,0.14844841,2919.5,2918.4,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515264082,0.15196228,2919.5,2918.4,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515278195,0.15196228,2919.5,2917.9,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515279305,0.15196228,2919.5,2917.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769515279494,0.15196228,2919.5,2918.2,0.14720941]
["bitfinex-derivatives","ETHF0:USTF0",1769515288301,0.13789051,2919.3,2918.1,0.31672034]
["bitfinex-derivatives","ETHF0:USTF0",1769515288500,0.13789051,2919.3,2918.1,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515296217,0.13789051,2919.3,2918.1,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515301118,0.00351387,2919.5,2918.5,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515302322,0.00351387,2919.5,2918.5,6.33877832]
["bitfinex-derivatives","ETHF0:USTF0",1769515302620,0.00351387,2919.5,2918.6,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515304714,0.13789051,2919.9,2918.6,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515305817,0.14162144,2919.9,2918.6,0.14515034]
["bitfinex-derivatives","ETHF0:USTF0",1769515321732,0.14162144,2919.9,2918.9,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515321934,0.14162144,2919.9,2918.9,0.14040283]
["bitfinex-derivatives","ETHF0:USTF0",1769515328235,0.80439775,2919.3,2918.9,0.00296543]
["bitfinex-derivatives","ETHF0:USTF0",1769515328440,0.14254704,2919.2,2918.5,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515328640,0.14254704,2919.2,2918.2,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515328940,0.14254704,2919.5,2918.3,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515329249,0.14254704,2919.5,2918.6,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515330845,0.14254704,2919.7,2918.6,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515331049,0.00373093,2919.9,2918.9,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515331050,0.14627797,2919.9,2918.9,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515336249,0.14254704,2919.8,2918.9,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515336449,0.14254704,2919.8,2918.7,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515338048,0.00373093,2919.9,2919.0,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515338351,0.14627797,2919.9,2919.0,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515339747,0.00373093,2919.9,2919.0,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515348958,0.14856943,2919.8,2919.0,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515354164,0.00373093,2919.9,2919.0,0.1374374]
["bitfinex-derivatives","ETHF0:USTF0",1769515354358,0.00373093,2919.9,2919.0,0.94183515]
["bitfinex-derivatives","ETHF0:USTF0",1769515354565,0.00373093,2919.9,2919.1,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515356867,0.14856943,2919.8,2918.9,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515366175,0.14856943,2919.8,2918.6,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515368075,0.14856943,2919.8,2918.8,0.80439775]
["bitfinex-derivatives","ETHF0:USTF0",1769515368278,0.00373093,2919.9,2918.9,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515368480,0.00373093,2919.9,2919.2,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515372674,0.14856943,2920.2,2919.5,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515373675,0.00332467,2920.2,2919.5,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515373881,0.00332467,2920.2,2919.7,0.13613009]
["bitfinex-derivatives","ETHF0:USTF0",1769515375174,0.14856943,2920.5,2919.9,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515375480,0.14043499,2920.7,2919.9,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515376276,0.14424326,2920.7,2919.9,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515379186,0.14424326,2920.7,2919.6,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515379585,0.14424326,2920.7,2919.7,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515381581,0.14043499,2920.6,2919.5,0.31489595]
["bitfinex-derivatives","ETHF0:USTF0",1769515381986,0.14043499,2920.6,2919.6,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515383893,0.14043499,2920.6,2919.2,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515390289,0.14043499,2920.5,2919.2,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515392285,0.14043499,2920.5,2919.3,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515392490,0.00380827,2920.7,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769515392691,0.00380827,2920.7,2919.5,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515393093,0.14424326,2920.7,2919.5,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515401390,0.00380827,2920.7,2919.5,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515402694,0.14965196,2920.7,2919.5,0.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769515403495,0.00380827,2920.7,2919.7,0.1462671]
["bitfinex-derivatives","ETHF0:USTF0",1769515406199,0.00380827,2920.7,2919.7,0.3177471]
["bitfinex-derivatives","ETHF0:USTF0",1769515406402,0.00380827,2920.7,2919.8,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515409206,0.00380827,2920.7,2919.9,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515409503,0.15332263,2920.7,2919.9,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515415206,0.15332263,2920.7,2919.6,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515418510,0.15332263,2920.7,2919.4,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515418911,0.15332263,2920.7,2919.2,0.31511857]
["bitfinex-derivatives","ETHF0:USTF0",1769515420115,0.14951436,2920.5,2919.0,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515422118,0.14951436,2920.4,2919.0,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515424218,0.14951436,2920.3,2919.0,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515432413,0.14951436,2920.6,2919.0,0.14361857]
["bitfinex-derivatives","ETHF0:USTF0",1769515435627,0.14951436,2920.6,2919.1,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515435924,0.14951436,2920.6,2919.2,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515436229,0.14951436,2920.6,2919.2,0.31176446]
["bitfinex-derivatives","ETHF0:USTF0",1769515436428,0.13974061,2920.7,2919.4,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515440526,0.13974061,2920.7,2919.5,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515443629,0.13974061,2920.7,2919.6,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515444625,0.00380827,2920.7,2919.6,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515444923,0.00380827,2920.7,2919.8,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515445124,0.00380827,2920.7,2920.1,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515447927,0.13593234,2921.1,2920.1,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515449018,0.13986491,2921.1,2920.1,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515450530,0.13593234,2921.0,2920.1,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515451123,0.13593234,2920.7,2919.6,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515455529,0.13593234,2921.0,2919.9,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515456325,0.13593234,2921.0,2920.2,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515456525,0.00393257,2921.1,2920.2,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515456925,0.13986491,2921.1,2920.2,0.14026446]
["bitfinex-derivatives","ETHF0:USTF0",1769515470445,0.13849636,2920.9,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769515470836,0.13849636,2920.9,2920.0,0.31308307]
["bitfinex-derivatives","ETHF0:USTF0",1769515472840,0.13849636,2920.9,2920.1,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515478042,0.13849636,2920.9,2919.9,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515478242,0.13849636,2920.9,2919.6,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515478243,0.13849636,2920.5,2919.5,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515485042,0.13849636,2920.3,2919.3,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515486147,0.00393257,2921.1,2918.9,7.16912956]
["bitfinex-derivatives","ETHF0:USTF0",1769515486148,0.13849636,2920.1,2918.9,7.16912956]
["bitfinex-derivatives","ETHF0:USTF0",1769515486350,0.13849636,2920.1,2918.9,1.11712465]
["bitfinex-derivatives","ETHF0:USTF0",1769515486750,0.13849636,2920.1,2919.0,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515488841,0.13849636,2920.1,2919.2,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515491751,0.13849636,2920.1,2919.0,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515491952,0.13849636,2920.0,2919.0,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515492858,0.13849636,2920.0,2918.8,0.14162307]
["bitfinex-derivatives","ETHF0:USTF0",1769515495853,0.13849636,2920.0,2919.0,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515500974,0.13849636,2920.0,2918.8,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515501470,0.13849636,2920.0,2919.0,0.80398158]
["bitfinex-derivatives","ETHF0:USTF0",1769515501669,0.13849636,2920.0,2919.1,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515503071,0.13849636,2920.0,2919.3,0.80398158]
["bitfinex-derivatives","ETHF0:USTF0",1769515503271,0.15058647,2920.2,2919.4,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515505874,2.011,2920.7,2919.4,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515506182,0.15058647,2920.4,2919.4,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515506575,0.15058647,2920.4,2919.0,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515509681,0.15058647,2920.4,2919.1,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515513787,0.15058647,2920.2,2919.1,0.13716909]
["bitfinex-derivatives","ETHF0:USTF0",1769515522493,0.15058647,2920.2,2918.9,0.14153022]
["bitfinex-derivatives","ETHF0:USTF0",1769515522791,0.144945,2920.0,2918.9,0.14153022]
["bitfinex-derivatives","ETHF0:USTF0",1769515527597,0.14552831,2919.8,2918.9,0.14153022]
["bitfinex-derivatives","ETHF0:USTF0",1769515527897,0.14552831,2919.8,2918.7,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515528596,0.14552831,2919.8,2918.4,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515537014,0.14552831,2919.7,2918.4,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515539106,0.14552831,2919.6,2918.4,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515540413,0.14552831,2919.6,2918.2,0.14580766]
["bitfinex-derivatives","ETHF0:USTF0",1769515541411,0.14552831,2919.4,2918.2,0.14580766]
["bitfinex-derivatives","ETHF0:USTF0",1769515542215,0.14552831,2919.4,2918.2,0.0038468]
["bitfinex-derivatives","ETHF0:USTF0",1769515542913,0.14552831,2919.3,2918.2,0.14580766]
["bitfinex-derivatives","ETHF0:USTF0",1769515552312,0.17147,2919.9,2918.2,0.14580766]
["bitfinex-derivatives","ETHF0:USTF0",1769515552313,0.14552831,2919.5,2918.2,0.14580766]
["bitfinex-derivatives","ETHF0:USTF0",1769515552517,0.14552831,2919.8,2918.4,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515552710,0.14552831,2920.3,2918.5,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515553018,3.61380047,2920.2,2918.8,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515553220,0.14552831,2920.2,2918.8,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515553419,0.14552831,2920.6,2918.8,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515553819,0.14552831,2920.6,2919.1,0.80408682]
["bitfinex-derivatives","ETHF0:USTF0",1769515554014,0.14552831,2921.0,2919.2,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515564129,0.14532586,2920.7,2919.2,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515565830,0.14532586,2920.3,2919.2,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515566215,0.14532586,2920.1,2919.2,0.14196086]
["bitfinex-derivatives","ETHF0:USTF0",1769515569126,0.14532586,2920.4,2919.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515569425,0.14532586,2920.7,2919.7,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515569730,0.14532586,2920.9,2919.9,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515570328,0.14532586,2920.9,2920.1,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515570529,0.14925843,2921.1,2920.1,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515570731,0.14925843,2921.1,2920.3,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515571026,0.00393257,2921.1,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515571734,0.14532586,2921.7,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515572126,0.94964268,2921.5,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515572432,0.14532586,2921.4,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515572932,0.14831986,2921.4,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515576131,0.002994,2921.4,2920.5,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515576629,0.002994,2921.4,2920.6,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515585429,0.80431682,2921.7,2920.6,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515585631,0.80431682,2921.9,2920.6,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515585828,0.14832272,2922.0,2920.6,0.14397148]
["bitfinex-derivatives","ETHF0:USTF0",1769515586135,0.14832272,2922.0,2920.8,0.14285476]
["bitfinex-derivatives","ETHF0:USTF0",1769515586529,0.15108875,2922.0,2920.8,0.14285476]
["bitfinex-derivatives","ETHF0:USTF0",1769515587537,0.00276603,2922.0,2921.0,0.14285476]
["bitfinex-derivatives","ETHF0:USTF0",1769515589929,0.15108875,2922.0,2921.0,0.14285476]
["bitfinex-derivatives","ETHF0:USTF0",1769515590135,0.15108875,2922.0,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515590136,0.95263954,2921.5,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515590335,0.80431682,2921.7,2920.3,0.80713208]
["bitfinex-derivatives","ETHF0:USTF0",1769515590738,0.14832272,2921.8,2920.5,0.80431682]
["bitfinex-derivatives","ETHF0:USTF0",1769515590939,0.80431682,2921.9,2920.5,0.80431682]
["bitfinex-derivatives","ETHF0:USTF0",1769515591539,0.95263954,2921.9,2920.5,0.80431682]
["bitfinex-derivatives","ETHF0:USTF0",1769515592231,0.14832272,2921.6,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515592545,0.14832272,2921.4,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515592947,0.95263954,2921.3,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515594548,0.14832272,2921.3,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515607056,0.14832272,2921.5,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515607251,0.14832272,2921.9,2920.6,0.04880604]
["bitfinex-derivatives","ETHF0:USTF0",1769515607561,0.14832272,2921.7,2920.7,0.04771041]
["bitfinex-derivatives","ETHF0:USTF0",1769515608749,0.14832272,2921.7,2920.5,0.04763279]
["bitfinex-derivatives","ETHF0:USTF0",1769515609054,0.14832272,2921.6,2920.3,0.85476487]
["bitfinex-derivatives","ETHF0:USTF0",1769515610049,0.14832272,2921.6,2920.3,0.05044805]
["bitfinex-derivatives","ETHF0:USTF0",1769515610254,0.14832272,2921.3,2920.3,0.05044805]
["bitfinex-derivatives","ETHF0:USTF0",1769515612859,0.14832272,2921.3,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515616666,0.14832272,2921.3,2920.3,0.04695199]
["bitfinex-derivatives","ETHF0:USTF0",1769515617365,0.14832272,2921.3,2920.4,0.80431682]
["bitfinex-derivatives","ETHF0:USTF0",1769515621166,0.14832272,2921.3,2920.4,0.84897107]
["bitfinex-derivatives","ETHF0:USTF0",1769515622466,0.14832272,2921.3,2920.4,0.04465425]
["bitfinex-derivatives","ETHF0:USTF0",1769515622667,0.14832272,2921.3,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515629667,0.14832272,2921.3,2920.3,0.04722891]
["bitfinex-derivatives","ETHF0:USTF0",1769515630371,0.14832272,2921.3,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515647995,0.14832272,2921.3,2920.3,0.04912332]
["bitfinex-derivatives","ETHF0:USTF0",1769515649296,0.14832272,2921.3,2920.3,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1769515650195,0.14341121,2921.1,2919.8,6.36509798]
["bitfinex-derivatives","ETHF0:USTF0",1769515650398,0.14341121,2921.1,2919.7,6.24226884]
["bitfinex-derivatives","ETHF0:USTF0",1769515650595,0.31481121,2921.1,2919.7,6.24226884]
["bitfinex-derivatives","ETHF0:USTF0",1769515650795,0.14341121,2920.9,2919.5,6.24226884]
["bitfinex-derivatives","ETHF0:USTF0",1769515650996,0.14341121,2920.9,2919.5,6.24475103]
["bitfinex-derivatives","ETHF0:USTF0",1769515651193,0.14341121,2920.9,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515654402,0.31482121,2920.9,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515654702,0.14341121,2920.8,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515654901,0.31482121,2920.8,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515655102,0.14341121,2920.7,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515656601,0.14341121,2920.7,2919.5,0.04999747]
["bitfinex-derivatives","ETHF0:USTF0",1769515670215,0.14341121,2920.7,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515670815,0.14341121,2920.7,2919.5,0.05048361]
["bitfinex-derivatives","ETHF0:USTF0",1769515683420,0.14341121,2920.7,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515694432,0.80405483,2920.6,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515694638,0.14487636,2920.5,2919.5,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1769515761202,0.14487636,2920.5,2919.3,6.19362798]
["bitfinex-derivatives","ETHF0:USTF0",1769515761499,0.14487636,2920.5,2919.2,6.36512798]
["bitfinex-derivatives","ETHF0:USTF0",1769515762193,0.14487636,2920.5,2919.2,0.17547145]
["bitfinex-derivatives","ETHF0:USTF0",1769515768205,0.14487636,2920.5,2919.2,0.21994002]
["bitfinex-derivatives","ETHF0:USTF0",1769515768806,0.14487636,2920.5,2919.2,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1769515769202,0.1373026,2920.3,2919.2,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1769515773510,0.1373026,2920.3,2918.9,8.47062798]
["bitfinex-derivatives","ETHF0:USTF0",1769515773711,0.1373026,2920.3,2918.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1769515774610,0.1373026,2920.3,2918.9,2.2795724]
["bitfinex-derivatives","ETHF0:USTF0",1769515776217,0.3087426,2920.3,2918.9,2.2795724]
["bitfinex-derivatives","ETHF0:USTF0",1769515776517,0.1373026,2920.2,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515777118,0.1373026,2920.1,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515777816,0.3087526,2920.1,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515778214,0.3087626,2920.0,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515778413,0.1373026,2919.9,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515778618,0.14123984,2919.9,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515788429,0.14123984,2919.9,2918.9,0.04925578]
["bitfinex-derivatives","ETHF0:USTF0",1769515788718,0.14123984,2919.9,2918.9,0.0025724]
["bitfinex-derivatives","ETHF0:USTF0",1769515790718,0.1373026,2919.8,2918.4,0.04475002]
["bitfinex-derivatives","ETHF0:USTF0",1769515791621,0.1373026,2919.8,2918.4,0.04773455]
["bitfinex-derivatives","ETHF0:USTF0",1769515794614,0.14619099,2919.7,2918.4,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769515800229,0.31767099,2919.7,2918.4,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769515800729,0.14619099,2919.6,2918.4,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769515802425,0.14619099,2919.4,2918.4,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769515803230,0.14619099,2919.4,2917.9,6.41232029]
["bitfinex-derivatives","ETHF0:USTF0",1769515804234,0.14619099,2919.4,2918.0,0.05024287]
["bitfinex-derivatives","ETHF0:USTF0",1769515808937,0.14619099,2919.4,2917.9,6.1971384]
["bitfinex-derivatives","ETHF0:USTF0",1769515809135,0.14619099,2918.6,2917.5,0.05308489]
["bitfinex-derivatives","ETHF0:USTF0",1769515809342,0.14619099,2918.9,2917.5,0.05308489]
["bitfinex-derivatives","ETHF0:USTF0",1769515810142,0.14619099,2918.9,2917.5,0.05577044]
["bitfinex-derivatives","ETHF0:USTF0",1769515810644,0.14619099,2918.9,2917.7,0.05650412]
["bitfinex-derivatives","ETHF0:USTF0",1769515811642,0.14619099,2918.9,2917.8,0.05650412]
["bitfinex-derivatives","ETHF0:USTF0",1769515812343,0.14619099,2918.8,2917.8,0.05650412]
["bitfinex-derivatives","ETHF0:USTF0",1769515814848,0.14619099,2918.8,2917.6,0.05293375]
["bitfinex-derivatives","ETHF0:USTF0",1769515815047,0.14619099,2918.6,2917.6,0.05293375]
["bitfinex-derivatives","ETHF0:USTF0",1769515816447,0.14619099,2918.6,2917.5,0.17428555]
["bitfinex-derivatives","ETHF0:USTF0",1769515816643,0.14619099,2918.6,2917.5,0.22661856]
["bitfinex-derivatives","ETHF0:USTF0",1769515816953,0.14619099,2918.6,2917.6,0.05233301]
["bitfinex-derivatives","ETHF0:USTF0",1769515821052,0.14619099,2918.6,2917.5,0.05255494]
["bitfinex-derivatives","ETHF0:USTF0",1769515822349,0.80494127,2918.5,2917.5,0.05255494]
["bitfinex-derivatives","ETHF0:USTF0",1769515822554,0.14770298,2918.4,2917.5,0.05255494]
["bitfinex-derivatives","ETHF0:USTF0",1769515823057,0.14770298,2918.4,2917.5,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1769515823755,0.14770298,2918.4,2917.6,0.04996205]
["bitfinex-derivatives","ETHF0:USTF0",1769515827855,0.14837474,2919.0,2917.6,0.04996205]
["bitfinex-derivatives","ETHF0:USTF0",1769515828055,0.14837474,2919.0,2917.9,0.05000544]
["bitfinex-derivatives","ETHF0:USTF0",1769515828854,0.14837474,2919.0,2918.3,0.05000544]
["bitfinex-derivatives","ETHF0:USTF0",1769515832259,0.80494127,2919.7,2918.3,0.05000544]
["bitfinex-derivatives","ETHF0:USTF0",1769515832460,0.14837474,2919.5,2918.5,0.04494837]
["bitfinex-derivatives","ETHF0:USTF0",1769515836857,0.14837474,2919.5,2918.7,0.85014503]
["bitfinex-derivatives","ETHF0:USTF0",1769515837054,0.14837474,2919.8,2918.8,0.04520376]
["bitfinex-derivatives","ETHF0:USTF0",1769515837451,0.14837474,2919.8,2918.9,0.85014503]
["bitfinex-derivatives","ETHF0:USTF0",1769515837654,0.14837474,2919.8,2919.0,0.04543304]
["bitfinex-derivatives","ETHF0:USTF0",1769515838264,0.00393724,2919.9,2919.3,0.04543304]
["bitfinex-derivatives","ETHF0:USTF0",1769515843571,0.00393724,2919.9,2919.5,0.04567902]
["bitfinex-derivatives","ETHF0:USTF0",1769515848769,0.15231198,2919.9,2919.4,0.80494127]
["bitfinex-derivatives","ETHF0:USTF0",1769515848976,0.15231198,2919.9,2919.2,0.85168325]
["bitfinex-derivatives","ETHF0:USTF0",1769515849470,0.15231198,2919.9,2919.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769515849875,0.15231198,2919.9,2919.1,0.2187576]
["bitfinex-derivatives","ETHF0:USTF0",1769515851176,0.15231198,2919.9,2919.2,0.0472476]
["bitfinex-derivatives","ETHF0:USTF0",1769515851373,0.00393724,2919.9,2919.3,0.0472476]
["bitfinex-derivatives","ETHF0:USTF0",1769515859273,0.14949249,2919.9,2919.3,0.0472476]
["bitfinex-derivatives","ETHF0:USTF0",1769515860176,0.14949249,2919.9,2918.7,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769515860383,0.14555525,2919.7,2918.7,2.24236882]
["bitfinex-derivatives","ETHF0:USTF0",1769515860679,0.14555525,2919.7,2918.8,0.05982882]
["bitfinex-derivatives","ETHF0:USTF0",1769515864086,0.14555525,2919.7,2918.9,0.05959035]
["bitfinex-derivatives","ETHF0:USTF0",1769515864683,0.14949249,2919.9,2919.1,0.86453162]
["bitfinex-derivatives","ETHF0:USTF0",1769515864888,0.14949249,2919.9,2919.2,0.05959035]
["bitfinex-derivatives","ETHF0:USTF0",1769515866082,0.00393724,2919.9,2919.2,0.05959035]
["bitfinex-derivatives","ETHF0:USTF0",1769515879285,0.14555525,2920.8,2919.3,0.06365722]
["bitfinex-derivatives","ETHF0:USTF0",1769515879492,0.14555525,2920.6,2919.3,0.06365722]
["bitfinex-derivatives","ETHF0:USTF0",1769515880290,0.14998291,2920.6,2919.3,0.06365722]
["bitfinex-derivatives","ETHF0:USTF0",1769515881397,0.14998291,2920.6,2919.4,0.06739069]
["bitfinex-derivatives","ETHF0:USTF0",1769515910230,3.60097394,2920.5,2919.4,0.06739069]
["bitfinex-derivatives","ETHF0:USTF0",1769515910437,0.14034511,2920.4,2919.4,0.06739069]
["bitfinex-derivatives","ETHF0:USTF0",1769515918544,0.14034511,2920.4,2919.5,0.0568923]
["bitfinex-derivatives","ETHF0:USTF0",1769515932755,0.14034511,2920.4,2919.6,0.05427029]
["bitfinex-derivatives","ETHF0:USTF0",1769515933056,0.14034511,2920.4,2919.6,0.05862681]
["bitfinex-derivatives","ETHF0:USTF0",1769515933647,0.14458123,2920.6,2919.9,0.05427029]
["bitfinex-derivatives","ETHF0:USTF0",1769515936349,4.23179322,2921.9,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515936554,3.59477676,2921.8,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515936857,3.59477676,2921.7,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515937057,3.59477676,2921.6,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515937254,3.59477676,2921.5,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515937451,0.00342506,2921.6,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515937752,3.593464,2921.5,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515937950,0.00342506,2921.6,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515938155,3.59346402,2921.5,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515938355,0.14015357,2921.5,2920.4,0.80379322]
["bitfinex-derivatives","ETHF0:USTF0",1769515942756,0.14015357,2921.5,2920.4,0.95183346]
["bitfinex-derivatives","ETHF0:USTF0",1769515946256,0.14015357,2921.5,2920.5,0.14673933]
["bitfinex-derivatives","ETHF0:USTF0",1769515950159,0.14015357,2921.5,2920.2,0.31818933]
["bitfinex-derivatives","ETHF0:USTF0",1769515950365,0.14015357,2921.5,2920.2,2.32818933]
["bitfinex-derivatives","ETHF0:USTF0",1769515951063,0.14015357,2921.5,2920.3,0.14673933]
["bitfinex-derivatives","ETHF0:USTF0",1769515972478,0.14015357,2921.5,2920.3,0.95053255]
["bitfinex-derivatives","ETHF0:USTF0",1769515972778,0.14015357,2921.5,2920.4,0.14673933]
["bitfinex-derivatives","ETHF0:USTF0",1769515973080,0.14015357,2921.5,2920.7,0.14673933]
["bitfinex-derivatives","ETHF0:USTF0",1769515981077,0.14015357,2921.5,2920.7,2.38373933]
["bitfinex-derivatives","ETHF0:USTF0",1769515981283,0.14015357,2921.5,2920.5,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515981478,0.14015357,2921.5,2920.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769515981883,0.14015357,2921.5,2920.6,3.181835]
["bitfinex-derivatives","ETHF0:USTF0",1769515982186,0.14015357,2921.5,2920.7,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515983484,0.14015357,2921.5,2920.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769515983684,0.14015357,2921.5,2920.4,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1769515984094,0.14015357,2921.5,2920.4,2.55147178]
["bitfinex-derivatives","ETHF0:USTF0",1769515985497,0.14015357,2921.5,2920.4,0.31247178]
["bitfinex-derivatives","ETHF0:USTF0",1769515985998,0.80379322,2921.4,2920.4,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515986295,0.14276636,2921.3,2920.4,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515992792,0.14619142,2921.6,2920.4,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515992998,0.00342506,2921.6,2921.0,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515995400,0.00342506,2921.6,2921.0,2.39404178]
["bitfinex-derivatives","ETHF0:USTF0",1769515996098,0.00342506,2921.6,2921.1,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769515998307,0.14619142,2921.6,2921.0,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769515998504,0.14619142,2921.6,2920.9,0.14104178]
["bitfinex-derivatives","ETHF0:USTF0",1769516003905,0.14619142,2921.6,2920.5,6.11603876]
["bitfinex-derivatives","ETHF0:USTF0",1769516004109,0.14619142,2921.6,2920.4,6.2612122]
["bitfinex-derivatives","ETHF0:USTF0",1769516004312,0.14619142,2921.6,2920.0,6.11603876]
["bitfinex-derivatives","ETHF0:USTF0",1769516004608,0.14619142,2921.6,2920.0,2.39434713]
["bitfinex-derivatives","ETHF0:USTF0",1769516004808,0.14619142,2921.6,2920.1,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516009315,0.14619142,2921.6,2920.2,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516014620,0.14619142,2921.6,2920.3,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516015322,0.14619142,2921.6,2920.4,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516015817,0.00342506,2921.6,2920.5,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1769516016121,0.00342506,2921.6,2920.6,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516016323,0.00342506,2921.6,2920.8,0.13734713]
["bitfinex-derivatives","ETHF0:USTF0",1769516038143,0.00342506,2921.6,2921.0,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516041547,0.14059459,2921.6,2920.6,6.11603876]
["bitfinex-derivatives","ETHF0:USTF0",1769516041847,0.14059459,2921.6,2920.7,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516042042,0.00342506,2921.6,2920.7,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516048264,0.00342506,2921.6,2920.6,6.11603876]
["bitfinex-derivatives","ETHF0:USTF0",1769516048265,0.13716953,2921.5,2920.6,6.11603876]
["bitfinex-derivatives","ETHF0:USTF0",1769516048559,0.13716953,2921.5,2920.5,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516049561,0.13716953,2921.5,2920.2,2.44667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516050063,0.13716953,2921.5,2920.3,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516055766,0.13716953,2921.5,2920.7,0.13667835]
["bitfinex-derivatives","ETHF0:USTF0",1769516061265,0.13716953,2921.5,2920.6,0.80344733]
["bitfinex-derivatives","ETHF0:USTF0",1769516061567,0.13716953,2921.5,2920.3,0.80344733]
["bitfinex-derivatives","ETHF0:USTF0",1769516061766,0.13716953,2921.5,2920.4,0.14808288]
["bitfinex-derivatives","ETHF0:USTF0",1769516064067,0.13716953,2921.5,2920.7,0.80344733]
["bitfinex-derivatives","ETHF0:USTF0",1769516064274,0.13716953,2921.5,2920.7,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516070077,0.13716953,2921.5,2920.8,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516073974,0.00342506,2921.6,2921.1,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516074181,0.14916402,2922.3,2921.1,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516074379,0.14916402,2922.1,2921.1,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516075080,0.15361037,2922.1,2921.1,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516076378,0.15361037,2922.1,2921.3,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516079488,0.17132,2922.5,2920.5,0.80344733]
["bitfinex-derivatives","ETHF0:USTF0",1769516079489,0.14916402,2922.5,2921.7,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516080286,0.14916402,2922.5,2921.5,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516080490,0.14916402,2922.5,2921.7,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516080685,0.15343455,2922.5,2921.7,0.13648934]
["bitfinex-derivatives","ETHF0:USTF0",1769516084087,0.15343455,2922.5,2921.5,0.1396297]
["bitfinex-derivatives","ETHF0:USTF0",1769516087892,0.14916402,2922.4,2921.5,0.1396297]
["bitfinex-derivatives","ETHF0:USTF0",1769516088690,0.14916402,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516093291,0.14916402,2922.4,2921.5,0.1396297]
["bitfinex-derivatives","ETHF0:USTF0",1769516095705,0.00427053,2922.5,2921.7,0.15070356]
["bitfinex-derivatives","ETHF0:USTF0",1769516096689,0.15030411,2922.5,2921.7,0.15070356]
["bitfinex-derivatives","ETHF0:USTF0",1769516100704,0.04782785,2922.5,2921.7,0.15070356]
["bitfinex-derivatives","ETHF0:USTF0",1769516101605,0.05130126,2922.5,2921.7,0.15070356]
["bitfinex-derivatives","ETHF0:USTF0",1769516101906,0.80344733,2922.3,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516102604,0.14603358,2922.2,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516103307,0.14603358,2922.2,2921.5,0.15384392]
["bitfinex-derivatives","ETHF0:USTF0",1769516105705,0.14603358,2922.4,2921.5,0.15384392]
["bitfinex-derivatives","ETHF0:USTF0",1769516107109,0.14603358,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516111422,0.14603358,2922.4,2921.5,0.15384392]
["bitfinex-derivatives","ETHF0:USTF0",1769516115517,0.14603358,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516124327,0.14603358,2922.4,2921.5,0.15027978]
["bitfinex-derivatives","ETHF0:USTF0",1769516136533,0.14603358,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516142144,0.14603358,2922.4,2921.5,0.15027978]
["bitfinex-derivatives","ETHF0:USTF0",1769516146141,0.14603358,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516148845,0.14603358,2922.4,2921.5,0.15027978]
["bitfinex-derivatives","ETHF0:USTF0",1769516154554,0.14603358,2922.4,2921.5,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1769516161259,0.14439522,2922.2,2920.7,0.14191776]
["bitfinex-derivatives","ETHF0:USTF0",1769516161653,0.14439522,2922.0,2920.7,0.14191776]
["bitfinex-derivatives","ETHF0:USTF0",1769516162161,0.14439522,2922.0,2920.7,0.14584069]
["bitfinex-derivatives","ETHF0:USTF0",1769516175575,0.14439522,2922.0,2920.8,0.14191776]
["bitfinex-derivatives","ETHF0:USTF0",1769516175979,0.14439522,2922.0,2921.0,0.14191776]
["bitfinex-derivatives","ETHF0:USTF0",1769516180383,0.14439522,2922.0,2921.2,0.94529531]
["bitfinex-derivatives","ETHF0:USTF0",1769516180584,0.14439522,2922.0,2921.3,0.14191776]
["bitfinex-derivatives","ETHF0:USTF0",1769516184691,0.14439522,2922.0,2921.4,0.94031331]
["bitfinex-derivatives","ETHF0:USTF0",1769516184986,0.14639412,2922.3,2921.5,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516187686,0.14986753,2922.5,2921.5,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516191589,0.14986753,2922.5,2921.6,0.80337755]
["bitfinex-derivatives","ETHF0:USTF0",1769516191890,0.14986753,2922.5,2921.7,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516194694,0.00347341,2922.5,2921.7,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516199687,0.14986753,2922.5,2921.7,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516208605,0.00347341,2922.5,2921.9,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516212897,0.14986753,2922.5,2921.9,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516221200,0.00347341,2922.5,2921.9,0.13693576]
["bitfinex-derivatives","ETHF0:USTF0",1769516225404,0.14392821,2923.1,2922.2,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516225709,0.14392821,2922.9,2922.0,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516226410,0.14717314,2922.9,2922.0,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516231423,0.14717314,2922.9,2922.1,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516234429,0.14717314,2922.9,2921.8,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516241721,0.00324493,2922.9,2921.8,0.14221996]
["bitfinex-derivatives","ETHF0:USTF0",1769516246526,0.14098412,2923.6,2922.1,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516246727,0.14098412,2923.4,2922.1,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516247526,0.14375245,2923.4,2922.1,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516251636,0.14375245,2923.4,2922.2,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516253330,0.00276833,2923.4,2922.2,0.31820181]
["bitfinex-derivatives","ETHF0:USTF0",1769516253535,0.00276833,2923.4,2922.3,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516256036,0.00276833,2923.4,2922.5,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516258030,0.14375245,2923.4,2922.5,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516260238,0.14375245,2923.4,2922.3,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516262334,0.14375245,2923.4,2922.0,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516262529,0.14098412,2923.2,2922.0,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516265843,0.14098412,2923.2,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516267646,0.00276833,2923.4,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516267948,3.56922857,2923.3,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516268150,0.00276833,2923.4,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516268449,3.56949369,2923.3,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516268650,0.00276833,2923.4,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516268850,3.56949468,2923.3,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516269053,3.56959538,2923.2,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516269348,0.00276833,2923.4,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516269545,3.56972444,2923.3,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516269751,0.14098412,2923.1,2921.7,0.14687181]
["bitfinex-derivatives","ETHF0:USTF0",1769516290380,0.14098412,2923.1,2921.7,6.25155838]
["bitfinex-derivatives","ETHF0:USTF0",1769516290679,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516292382,3.57620006,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516292582,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516292784,3.57622799,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516292985,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516293283,3.57622799,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516293486,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516293686,3.57641626,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516293985,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516294178,3.57644914,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516294383,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516294583,3.57664371,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516294783,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516295083,3.57663839,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516295383,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516295585,3.57687449,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516295880,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516296081,3.57687449,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516296281,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516296482,3.57700885,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516296682,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516296881,3.57700885,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516297080,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516297288,3.57700885,2923.0,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516297485,0.14098412,2923.1,2921.8,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516297688,3.57710482,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516297987,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516298191,3.57710478,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516298390,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516298686,3.57722659,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516298880,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516299076,3.57722397,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516299380,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516299582,3.57717492,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516299782,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516299981,3.57717535,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516300186,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516300382,3.57715924,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516300577,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516300783,3.5771335,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516300982,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516301186,3.57713392,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516301384,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516301584,3.57709985,2923.0,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516301787,0.14098412,2923.1,2922.2,0.14691876]
["bitfinex-derivatives","ETHF0:USTF0",1769516306385,0.14098412,2923.1,2921.9,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516306787,0.14763488,2922.3,2921.5,7.61033523]
["bitfinex-derivatives","ETHF0:USTF0",1769516306985,0.14763488,2922.3,2921.5,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516312294,0.14763488,2922.0,2921.1,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516324314,0.14763488,2922.3,2921.1,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516324514,0.14763488,2922.3,2920.7,2.43734293]
["bitfinex-derivatives","ETHF0:USTF0",1769516324515,0.14763488,2922.5,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516325716,2.98288721,2922.8,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516325717,0.14763488,2922.2,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516326108,0.14763488,2922.0,2920.9,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516328015,0.14763488,2922.3,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516330620,1.12154209,2922.5,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516330819,0.14763488,2922.4,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516331218,0.14763488,2922.2,2921.4,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516333621,0.14763488,2922.0,2920.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769516333919,0.14763488,2922.0,2920.9,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516336422,0.13904103,2921.8,2920.9,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516338828,0.13904103,2922.0,2920.9,0.1430408]
["bitfinex-derivatives","ETHF0:USTF0",1769516340221,0.13904103,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516342926,0.13904103,2921.8,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516343124,0.13904103,2921.8,2920.8,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516356830,0.80258721,2922.1,2920.8,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516357025,0.17133,2922.2,2920.7,0.80651014]
["bitfinex-derivatives","ETHF0:USTF0",1769516357026,0.17133,2922.2,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516357226,0.13904103,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516374040,3.60674177,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516374343,0.13643948,2921.9,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516378155,0.03143948,2921.9,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516384865,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516385064,3.601426,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516385256,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516385457,3.6014614,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516385656,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516385857,3.60145584,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516386152,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516386358,3.60150169,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516386657,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516386851,3.60150312,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516387056,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516387261,3.60150312,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516387560,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516387761,3.60151437,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516387962,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516388156,3.60151437,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516388357,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516388567,3.60152876,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516388866,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516389058,3.60152962,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516389259,0.04252421,2922.1,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516389455,3.60154556,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516389661,0.04505958,2922.0,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516397671,0.04554592,2921.9,2921.0,0.14320675]
["bitfinex-derivatives","ETHF0:USTF0",1769516399470,4.70528578,2922.7,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769516399675,0.15088981,2922.8,2921.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769516399973,0.15088981,2922.8,2921.2,9.68229443]
["bitfinex-derivatives","ETHF0:USTF0",1769516400271,0.15088981,2922.8,2921.3,7.46729443]
["bitfinex-derivatives","ETHF0:USTF0",1769516400576,0.15088981,2922.8,2921.6,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516401574,0.15088981,2922.8,2921.4,6.94282225]
["bitfinex-derivatives","ETHF0:USTF0",1769516401764,0.15088981,2922.8,2921.6,0.00867509]
["bitfinex-derivatives","ETHF0:USTF0",1769516411677,0.15088981,2922.8,2921.7,0.00182813]
["bitfinex-derivatives","ETHF0:USTF0",1769516411981,0.15008895,2923.2,2921.9,0.00160171]
["bitfinex-derivatives","ETHF0:USTF0",1769516418885,0.15008895,2923.2,2922.0,0.00368524]
["bitfinex-derivatives","ETHF0:USTF0",1769516421587,0.15008895,2923.2,2922.3,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516421983,0.15008895,2923.2,2922.0,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516422589,0.15008895,2923.2,2922.1,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769516422886,0.15008895,2923.2,2922.2,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516425484,0.00276833,2923.4,2922.4,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516425692,0.15349062,2923.4,2922.2,0.97379124]
["bitfinex-derivatives","ETHF0:USTF0",1769516427090,0.15164967,2923.2,2922.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769516428890,0.15164967,2923.2,2922.2,0.97379124]
["bitfinex-derivatives","ETHF0:USTF0",1769516429693,0.15164967,2923.2,2922.2,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769516431496,0.15186234,2922.5,2921.9,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516431697,0.15186234,2922.5,2921.7,7.46729443]
["bitfinex-derivatives","ETHF0:USTF0",1769516431896,0.15186234,2922.5,2921.5,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516434299,0.15186234,2922.5,2921.4,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516436791,0.15186234,2922.5,2921.5,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516438402,0.15186234,2922.5,2921.5,6.94200557]
["bitfinex-derivatives","ETHF0:USTF0",1769516442698,0.15380409,2922.9,2921.7,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516442903,0.15380409,2922.9,2922.0,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516461009,0.15288721,2923.2,2922.0,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516461210,3.57818855,2923.1,2922.3,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516461513,0.15288721,2923.2,2922.3,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516461711,0.15288721,2923.2,2921.9,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516462010,0.15265901,2922.6,2921.5,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516462314,0.15265901,2922.6,2921.4,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516464219,0.15265901,2922.6,2921.6,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516464422,0.80246124,2923.3,2921.4,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516464423,0.1537456,2922.8,2921.9,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516467414,3.426,2923.6,2921.3,7.46729443]
["bitfinex-derivatives","ETHF0:USTF0",1769516467415,3.426,2924.5,2922.8,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516467621,3.57505943,2924.4,2923.3,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516467925,3.57505943,2924.3,2923.3,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516468225,3.426,2924.5,2923.3,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516468413,3.42918869,2924.5,2923.3,0.13931212]
["bitfinex-derivatives","ETHF0:USTF0",1769516468618,2.009,2924.4,2923.3,0.13931212]
["bitfinex-derivatives","ETHF0:USTF0",1769516469212,2.009,2924.3,2923.3,0.13931212]
["bitfinex-derivatives","ETHF0:USTF0",1769516469419,0.13937101,2924.2,2923.3,0.13931212]
["bitfinex-derivatives","ETHF0:USTF0",1769516469612,0.13937101,2923.6,2922.6,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516469827,0.13937101,2923.5,2922.7,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516470019,0.13937101,2924.3,2922.8,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516470224,2.1515597,2924.5,2923.7,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516470626,2.1515597,2924.5,2923.7,0.13960651]
["bitfinex-derivatives","ETHF0:USTF0",1769516470820,0.13937101,2924.4,2923.7,0.00330361]
["bitfinex-derivatives","ETHF0:USTF0",1769516477831,0.13937101,2924.7,2924.2,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516478030,1.11770425,2924.6,2924.3,0.13605844]
["bitfinex-derivatives","ETHF0:USTF0",1769516478524,1.11770425,2924.6,2924.2,0.93851968]
["bitfinex-derivatives","ETHF0:USTF0",1769516478829,1.12023922,2924.6,2924.2,0.93851968]
["bitfinex-derivatives","ETHF0:USTF0",1769516479130,0.00253497,2924.6,2924.2,0.93851968]
["bitfinex-derivatives","ETHF0:USTF0",1769516479529,0.13937101,2925.8,2924.6,0.13605844]
["bitfinex-derivatives","ETHF0:USTF0",1769516479825,0.13937101,2925.7,2924.8,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516480423,2.008,2925.8,2924.8,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516480631,1.59342718,2925.8,2924.8,0.93876414]
["bitfinex-derivatives","ETHF0:USTF0",1769516480820,1.59342718,2925.8,2924.9,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516481332,3.424,2927.3,2925.6,0.1363029]
["bitfinex-derivatives","ETHF0:USTF0",1769516481522,0.0038489,2927.3,2926.4,0.80246124]
["bitfinex-derivatives","ETHF0:USTF0",1769516481726,0.0038489,2927.3,2926.4,0.00379455]
["bitfinex-derivatives","ETHF0:USTF0",1769516481727,2.008,2927.2,2926.4,0.00379455]
["bitfinex-derivatives","ETHF0:USTF0",1769516481929,0.80246124,2927.0,2925.8,0.13815709]
["bitfinex-derivatives","ETHF0:USTF0",1769516482539,0.14020671,2926.9,2925.8,0.13815709]
["bitfinex-derivatives","ETHF0:USTF0",1769516482840,0.14020671,2926.9,2925.8,0.14135911]
["bitfinex-derivatives","ETHF0:USTF0",1769516483340,0.14020671,2926.7,2925.8,0.14135911]
["bitfinex-derivatives","ETHF0:USTF0",1769516483727,5.432,2926.6,2925.8,0.14135911]
["bitfinex-derivatives","ETHF0:USTF0",1769516483929,5.57220671,2926.6,2925.8,0.14135911]
["bitfinex-derivatives","ETHF0:USTF0",1769516485634,0.14727758,2926.5,2925.5,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516485830,0.14727758,2926.5,2924.9,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516486532,0.14727758,2926.5,2924.9,0.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1769516489530,5.43,2926.4,2925.1,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516489935,5.57727758,2926.4,2925.1,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516490539,0.14727758,2926.3,2925.1,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516490736,3.423,2926.5,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516490935,2.007,2926.4,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516491239,0.14727758,2926.5,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516491442,2.007,2926.3,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516491733,2.007,2926.2,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516491939,0.14727758,2926.5,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516492246,5.43,2926.4,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516493943,2.007,2926.3,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516494236,1.67321859,2926.3,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516494437,1.82049617,2926.3,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516494938,0.14727758,2926.3,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516495144,2.007,2926.2,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516495343,1.56195311,2926.2,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516495544,1.33942937,2926.2,2925.2,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516495843,0.14727758,2926.1,2924.9,0.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1769516496542,0.14727758,2925.9,2924.9,0.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1769516496742,2.15427758,2925.8,2924.9,0.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1769516497544,0.14727758,2925.7,2924.9,0.15049024]
["bitfinex-derivatives","ETHF0:USTF0",1769516497743,0.14727758,2925.7,2924.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769516497943,2.007,2925.6,2924.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769516499241,0.14727758,2925.5,2924.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769516499645,0.14727758,2925.5,2924.8,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516500446,0.14727758,2925.5,2924.6,0.31868341]
["bitfinex-derivatives","ETHF0:USTF0",1769516500648,0.14727758,2925.5,2924.8,0.00386479]
["bitfinex-derivatives","ETHF0:USTF0",1769516501248,0.14727758,2925.5,2924.3,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516502150,0.14727758,2925.5,2924.3,0.15114714]
["bitfinex-derivatives","ETHF0:USTF0",1769516503643,0.14727758,2925.3,2924.3,0.15114714]
["bitfinex-derivatives","ETHF0:USTF0",1769516507554,1.85628077,2925.2,2924.6,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516507756,1.17361092,2925.2,2924.6,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516509850,2.007,2925.1,2924.6,0.14749341]
["bitfinex-derivatives","ETHF0:USTF0",1769516510258,2.007,2925.1,2924.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769516511755,2.007,2925.1,2924.5,0.17212131]
["bitfinex-derivatives","ETHF0:USTF0",1769516512260,2.007,2925.1,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516512854,0.00113893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516513055,2.007,2925.1,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516513451,2.00606869,2925.1,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516513857,0.00113893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516514059,2.007,2925.1,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516516155,0.00113893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516516360,2.00813893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516517458,0.00113893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516517663,2.00813893,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516518961,1.45170571,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516519963,1.4548102,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516523565,2.01010449,2925.2,2924.6,0.00093131]
["bitfinex-derivatives","ETHF0:USTF0",1769516525867,2.01010449,2925.2,2924.6,6.14047564]
["bitfinex-derivatives","ETHF0:USTF0",1769516526369,0.00310449,2925.2,2924.6,6.14047564]
["bitfinex-derivatives","ETHF0:USTF0",1769516529373,1.60600103,2925.3,2924.6,6.14047564]
["bitfinex-derivatives","ETHF0:USTF0",1769516530378,7.57719461,2927.5,2925.9,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516530679,2.007,2927.7,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516530975,3.55486934,2927.6,2925.6,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516531171,3.55486934,2927.5,2925.6,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516531471,0.14500031,2927.4,2925.6,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516531872,0.14500031,2927.2,2925.6,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516532670,0.14500031,2927.2,2925.7,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516533782,0.14500031,2927.0,2925.7,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516534483,0.00329688,2927.5,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516534484,0.14500031,2926.8,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516534685,2.15200031,2926.8,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516534880,0.14500031,2926.8,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516535081,2.007,2927.0,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516535278,2.15200031,2927.0,2925.8,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516535485,0.14500031,2927.0,2926.0,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516535685,2.15200031,2927.0,2926.0,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516536184,0.14500031,2926.9,2926.0,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516537779,0.14500031,2927.4,2926.1,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516538090,0.14500031,2927.3,2926.2,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516538488,0.14500031,2927.3,2926.3,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516539191,0.14500031,2927.2,2926.3,0.13848768]
["bitfinex-derivatives","ETHF0:USTF0",1769516540393,0.14500031,2927.2,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769516545595,2.15100031,2927.2,2925.9,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516545793,0.13754936,2927.1,2925.9,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516546790,0.00329688,2927.5,2925.9,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516546791,0.00329688,2927.5,2926.8,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516546994,0.13754936,2928.1,2926.8,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516547187,0.13754936,2928.1,2926.9,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516547886,0.14053689,2928.1,2926.9,0.1427882]
["bitfinex-derivatives","ETHF0:USTF0",1769516548284,0.14053689,2928.1,2927.3,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516548490,0.14053689,2928.1,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769516549194,0.14053689,2928.1,2927.3,0.31108386]
["bitfinex-derivatives","ETHF0:USTF0",1769516550185,0.00298753,2928.1,2927.4,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516553703,0.14053689,2928.1,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769516554397,0.14053689,2928.1,2927.3,0.31108386]
["bitfinex-derivatives","ETHF0:USTF0",1769516555105,0.14053689,2928.1,2927.4,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516559506,0.14053689,2928.1,2926.9,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1769516559696,0.13754936,2927.7,2926.9,0.00273434]
["bitfinex-derivatives","ETHF0:USTF0",1769516560096,0.13754936,2927.7,2926.3,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516560805,0.13754936,2927.4,2926.3,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516561005,0.13754936,2927.4,2926.3,0.14382816]
["bitfinex-derivatives","ETHF0:USTF0",1769516564009,0.13754936,2927.4,2926.3,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1769516565104,0.13754936,2927.4,2926.4,0.94023922]
["bitfinex-derivatives","ETHF0:USTF0",1769516568213,0.13754936,2927.4,2926.3,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1769516569213,0.13754936,2927.2,2926.3,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1769516569506,0.93773472,2927.2,2926.3,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1769516569711,0.13754936,2926.9,2926.3,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1769516569912,0.13754936,2926.9,2925.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769516570209,0.13754936,2926.9,2925.8,0.14005386]
["bitfinex-derivatives","ETHF0:USTF0",1769516571307,0.13754936,2926.9,2925.8,0.14261595]
["bitfinex-derivatives","ETHF0:USTF0",1769516583420,0.14015331,2927.5,2925.8,0.14261595]
["bitfinex-derivatives","ETHF0:USTF0",1769516583621,0.14015331,2927.2,2925.8,0.14261595]
["bitfinex-derivatives","ETHF0:USTF0",1769516584416,0.14015331,2927.2,2926.0,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516585823,0.14015331,2927.5,2926.0,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516586526,0.14015331,2928.0,2926.2,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516586724,0.14015331,2928.0,2926.3,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516587518,0.14015331,2928.0,2926.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769516587821,0.14015331,2928.0,2926.6,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516590628,0.14015331,2928.0,2926.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769516590925,0.14015331,2928.0,2926.5,0.31991507]
["bitfinex-derivatives","ETHF0:USTF0",1769516591625,0.14015331,2927.7,2926.5,0.31991507]
["bitfinex-derivatives","ETHF0:USTF0",1769516592623,0.14015331,2927.4,2926.3,7.08857596]
["bitfinex-derivatives","ETHF0:USTF0",1769516592826,0.14015331,2927.4,2926.3,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516595927,0.14015331,2927.3,2926.3,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516598839,0.14015331,2927.7,2926.7,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516600635,0.14015331,2927.7,2926.5,0.14884507]
["bitfinex-derivatives","ETHF0:USTF0",1769516602436,0.1458613,2927.5,2926.3,0.14653443]
["bitfinex-derivatives","ETHF0:USTF0",1769516603238,0.1458613,2927.2,2926.3,0.14653443]
["bitfinex-derivatives","ETHF0:USTF0",1769516603424,0.1458613,2927.2,2926.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769516603830,0.1458613,2927.2,2926.2,0.31763443]
["bitfinex-derivatives","ETHF0:USTF0",1769516605938,0.1458613,2927.2,2926.2,0.14653443]
["bitfinex-derivatives","ETHF0:USTF0",1769516611653,0.14238123,2927.4,2926.2,0.14653443]
["bitfinex-derivatives","ETHF0:USTF0",1769516617860,0.14238123,2927.4,2926.4,0.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1769516618358,0.14238123,2928.0,2926.4,0.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1769516618563,0.14238123,2927.8,2926.4,0.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1769516624562,0.14238123,2927.8,2926.4,0.31460686]
["bitfinex-derivatives","ETHF0:USTF0",1769516624765,0.14238123,2927.8,2926.5,0.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1769516625965,0.14238123,2927.6,2926.5,0.14352686]
["bitfinex-derivatives","ETHF0:USTF0",1769516630163,0.14238123,2927.6,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769516630569,0.14238123,2927.6,2926.4,0.31280586]
["bitfinex-derivatives","ETHF0:USTF0",1769516634869,0.14238123,2927.6,2926.3,6.13954433]
["bitfinex-derivatives","ETHF0:USTF0",1769516635069,0.14238123,2927.6,2926.2,6.27849179]
["bitfinex-derivatives","ETHF0:USTF0",1769516635466,0.14238123,2927.6,2926.3,0.13894746]
["bitfinex-derivatives","ETHF0:USTF0",1769516644981,0.14884462,2928.0,2926.6,0.13894746]
["bitfinex-derivatives","ETHF0:USTF0",1769516645181,0.14884462,2927.9,2926.6,0.13894746]
["bitfinex-derivatives","ETHF0:USTF0",1769516653088,0.14884462,2927.1,2926.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769516653893,0.14884462,2927.1,2925.8,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1769516655091,0.14884462,2927.1,2925.9,0.0059566]
["bitfinex-derivatives","ETHF0:USTF0",1769516657289,0.14884462,2927.3,2925.9,0.0059566]
["bitfinex-derivatives","ETHF0:USTF0",1769516657880,0.14884462,2927.7,2926.1,0.00368205]
["bitfinex-derivatives","ETHF0:USTF0",1769516658081,0.14884462,2927.5,2926.1,0.80402865]
["bitfinex-derivatives","ETHF0:USTF0",1769516658278,0.14884462,2928.0,2926.2,0.00680263]
["bitfinex-derivatives","ETHF0:USTF0",1769516658482,0.14884462,2927.8,2926.2,0.00680263]
["bitfinex-derivatives","ETHF0:USTF0",1769516659592,0.14884462,2927.8,2926.3,0.00680263]
["bitfinex-derivatives","ETHF0:USTF0",1769516660188,0.14884462,2927.8,2926.4,0.00577539]
["bitfinex-derivatives","ETHF0:USTF0",1769516661192,0.14884462,2927.8,2926.5,0.17659562]
["bitfinex-derivatives","ETHF0:USTF0",1769516661399,0.14775834,2928.0,2926.8,0.00551562]
["bitfinex-derivatives","ETHF0:USTF0",1769516663204,0.00298753,2928.1,2927.1,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1769516663797,0.00298753,2928.1,2927.2,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1769516665798,0.00025319,2928.1,2927.2,0.00441769]
["bitfinex-derivatives","ETHF0:USTF0",1769516667607,0.00025319,2928.1,2927.5,0.00448897]
["bitfinex-derivatives","ETHF0:USTF0",1769516675808,0.14829267,2928.1,2927.4,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516676014,0.14829267,2928.1,2927.3,0.00502586]
["bitfinex-derivatives","ETHF0:USTF0",1769516678414,0.00025319,2928.1,2927.7,0.00336879]
["bitfinex-derivatives","ETHF0:USTF0",1769516678714,0.14886801,2928.5,2927.8,0.00336879]
["bitfinex-derivatives","ETHF0:USTF0",1769516679512,0.15329752,2928.5,2927.8,0.00336879]
["bitfinex-derivatives","ETHF0:USTF0",1769516680404,0.14918827,2928.8,2928.0,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1769516680604,0.14918827,2928.8,2928.2,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516681408,0.15311918,2928.8,2928.2,0.80211259]
["bitfinex-derivatives","ETHF0:USTF0",1769516682516,0.15311918,2928.8,2928.2,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1769516682708,0.15311918,2928.8,2928.2,0.00490095]
["bitfinex-derivatives","ETHF0:USTF0",1769516682909,0.14933877,2929.6,2928.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1769516683509,0.14933877,2929.6,2928.4,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516683910,0.15303348,2929.6,2928.4,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516689818,0.15303348,2929.6,2928.8,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516690414,0.15303348,2929.6,2928.5,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516691219,0.15303348,2929.6,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769516692219,0.15303348,2929.6,2928.5,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516693218,0.15303348,2929.6,2928.7,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516697120,0.15303348,2929.6,2928.5,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516697424,0.15303348,2929.6,2928.3,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516702222,0.15205693,2929.2,2928.2,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1769516709227,0.95169586,2929.2,2928.2,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1769516709529,0.15301119,2929.1,2928.2,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1769516710419,0.15309068,2928.9,2928.2,0.00247366]
["bitfinex-derivatives","ETHF0:USTF0",1769516710622,0.15309068,2928.5,2927.4,7.46729443]
["bitfinex-derivatives","ETHF0:USTF0",1769516710926,0.15309068,2928.5,2927.5,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516711519,0.15309068,2928.5,2927.5,0.80227669]
["bitfinex-derivatives","ETHF0:USTF0",1769516712130,0.15309068,2928.5,2927.5,0.00263776]
["bitfinex-derivatives","ETHF0:USTF0",1769516716429,0.15290931,2928.1,2927.5,0.00263776]
["bitfinex-derivatives","ETHF0:USTF0",1769516718437,0.15290931,2928.1,2927.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769516719532,0.15290931,2928.1,2927.2,3.42200378]
["bitfinex-derivatives","ETHF0:USTF0",1769516723033,0.15290931,2928.1,2927.3,0.79963893]
["bitfinex-derivatives","ETHF0:USTF0",1769516723233,0.15290931,2928.1,2927.2,3.42200378]
["bitfinex-derivatives","ETHF0:USTF0",1769516723635,0.15290931,2928.1,2927.4,0.00644088]
["bitfinex-derivatives","ETHF0:USTF0",1769516725137,2.97558893,2928.8,2927.4,0.00644088]
["bitfinex-derivatives","ETHF0:USTF0",1769516725338,0.14843945,2928.7,2927.4,0.00644088]
["bitfinex-derivatives","ETHF0:USTF0",1769516727442,0.14843945,2928.5,2927.4,0.00644088]
["bitfinex-derivatives","ETHF0:USTF0",1769516737540,0.14843945,2928.5,2927.2,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1769516740447,0.14843945,2928.2,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769516741452,0.14843945,2928.2,2926.7,0.17505415]
["bitfinex-derivatives","ETHF0:USTF0",1769516745749,0.14843945,2928.0,2926.7,0.17505415]
["bitfinex-derivatives","ETHF0:USTF0",1769516746346,0.14843945,2928.0,2926.7,0.18415265]
["bitfinex-derivatives","ETHF0:USTF0",1769516749552,0.14843945,2928.0,2926.7,0.01308265]
["bitfinex-derivatives","ETHF0:USTF0",1769516752252,0.14843945,2928.0,2926.7,0.00398415]
["bitfinex-derivatives","ETHF0:USTF0",1769516753454,0.14843945,2928.0,2926.7,0.01478875]
["bitfinex-derivatives","ETHF0:USTF0",1769516756250,0.14843945,2928.0,2926.7,0.00398415]
["bitfinex-derivatives","ETHF0:USTF0",1769516761660,0.14586566,2927.9,2926.7,0.00398415]
["bitfinex-derivatives","ETHF0:USTF0",1769516761963,0.14586566,2927.8,2926.7,0.00398415]
["bitfinex-derivatives","ETHF0:USTF0",1769516763255,0.14586566,2927.6,2926.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769516767562,0.14586566,2927.4,2926.1,0.02116327]
["bitfinex-derivatives","ETHF0:USTF0",1769516767766,0.14586566,2927.4,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769516767767,0.14586566,2927.4,2925.9,0.02116327]
["bitfinex-derivatives","ETHF0:USTF0",1769516768056,0.14586566,2927.2,2925.9,0.02116327]
["bitfinex-derivatives","ETHF0:USTF0",1769516768457,0.14871434,2927.2,2925.9,0.02434354]
["bitfinex-derivatives","ETHF0:USTF0",1769516768854,0.14871434,2927.2,2925.9,0.00318027]
["bitfinex-derivatives","ETHF0:USTF0",1769516770355,0.14586566,2927.0,2925.9,0.00318027]
["bitfinex-derivatives","ETHF0:USTF0",1769516774866,0.14586566,2927.0,2925.4,0.02349926]
["bitfinex-derivatives","ETHF0:USTF0",1769516775771,0.31691566,2927.0,2925.4,0.02624165]
["bitfinex-derivatives","ETHF0:USTF0",1769516776068,0.14586566,2926.9,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516776263,0.14586566,2926.9,2925.4,0.02951642]
["bitfinex-derivatives","ETHF0:USTF0",1769516778972,0.14586566,2926.8,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516779676,0.14586566,2926.6,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516784878,0.14586566,2926.6,2925.4,0.03466287]
["bitfinex-derivatives","ETHF0:USTF0",1769516785076,0.14840707,2926.5,2925.4,0.03466287]
["bitfinex-derivatives","ETHF0:USTF0",1769516789788,0.14840707,2926.5,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516791692,0.14840707,2926.1,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516793094,0.14840707,2925.9,2925.4,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1769516793289,0.14840707,2925.9,2925.1,0.03145547]
["bitfinex-derivatives","ETHF0:USTF0",1769516793485,0.14840707,2925.9,2924.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769516793785,0.14840707,2925.5,2924.5,0.03054474]
["bitfinex-derivatives","ETHF0:USTF0",1769516794193,0.14840707,2925.5,2924.5,0.03351382]
["bitfinex-derivatives","ETHF0:USTF0",1769516800594,0.80108431,2925.8,2924.6,0.02746652]
["bitfinex-derivatives","ETHF0:USTF0",1769516800798,0.14840707,2925.7,2924.6,0.02746652]
["bitfinex-derivatives","ETHF0:USTF0",1769516803797,0.14840707,2925.5,2924.6,0.02746652]
["bitfinex-derivatives","ETHF0:USTF0",1769516804302,2.007,2926.0,2924.5,0.17415908]
["bitfinex-derivatives","ETHF0:USTF0",1769516804303,0.14840707,2925.3,2924.5,0.17415908]
["bitfinex-derivatives","ETHF0:USTF0",1769516804599,0.80108431,2925.4,2924.5,0.3161716]
["bitfinex-derivatives","ETHF0:USTF0",1769516806504,0.14840707,2925.3,2924.5,0.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1769516811003,0.14840707,2925.1,2924.5,0.00296908]
["bitfinex-derivatives","ETHF0:USTF0",1769516811205,0.15241952,2925.1,2924.3,0.14201252]
["bitfinex-derivatives","ETHF0:USTF0",1769516811605,0.15241952,2925.1,2924.1,0.31323252]
["bitfinex-derivatives","ETHF0:USTF0",1769516812206,0.15241952,2925.1,2924.1,0.31657814]
["bitfinex-derivatives","ETHF0:USTF0",1769516813709,0.14840707,2924.9,2924.1,0.00334562]
["bitfinex-derivatives","ETHF0:USTF0",1769516813913,0.14840707,2924.7,2923.7,2.24901252]
["bitfinex-derivatives","ETHF0:USTF0",1769516814114,0.14840707,2924.7,2923.7,0.14201252]
["bitfinex-derivatives","ETHF0:USTF0",1769516815112,0.14840707,2924.7,2923.7,0.14469275]
["bitfinex-derivatives","ETHF0:USTF0",1769516819212,0.13680085,2925.2,2924.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516820506,0.14065001,2925.2,2924.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516821315,0.13680085,2925.0,2924.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516822913,0.00384916,2925.2,2924.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516824208,0.00384916,2925.2,2924.5,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516824915,0.14065001,2925.2,2924.4,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516827815,0.00384916,2925.2,2924.4,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516828308,0.00384916,2925.2,2924.4,0.95006156]
["bitfinex-derivatives","ETHF0:USTF0",1769516828612,0.00384916,2925.2,2924.5,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516830518,0.13680085,2925.7,2924.9,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516830824,0.13680085,2926.2,2925.1,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516831624,0.14087221,2926.2,2925.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516832122,0.00407136,2926.2,2925.3,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516832319,0.00407136,2926.2,2925.5,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516833415,0.13680085,2926.4,2925.5,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516834529,0.13956301,2926.4,2925.5,0.14897725]
["bitfinex-derivatives","ETHF0:USTF0",1769516841331,0.13653537,2926.0,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769516841534,0.13653537,2926.0,2924.7,0.80108431]
["bitfinex-derivatives","ETHF0:USTF0",1769516841841,0.13653537,2926.0,2924.8,0.14196498]
["bitfinex-derivatives","ETHF0:USTF0",1769516842231,0.13653537,2925.7,2924.6,3.56496498]
["bitfinex-derivatives","ETHF0:USTF0",1769516845842,0.13653537,2925.7,2924.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769516846736,0.13653537,2925.7,2924.5,0.1488079]
["bitfinex-derivatives","ETHF0:USTF0",1769516846938,0.13653537,2925.7,2924.6,0.80108431]
["bitfinex-derivatives","ETHF0:USTF0",1769516847140,0.13653537,2925.7,2924.6,0.94989221]
["bitfinex-derivatives","ETHF0:USTF0",1769516848140,0.13653537,2925.7,2924.7,0.14930409]
["bitfinex-derivatives","ETHF0:USTF0",1769516850835,0.13653537,2925.7,2924.6,0.80108431]
["bitfinex-derivatives","ETHF0:USTF0",1769516852640,0.13653537,2925.7,2924.6,0.95062755]
["bitfinex-derivatives","ETHF0:USTF0",1769516853145,0.13653537,2925.7,2924.7,0.14954324]
["bitfinex-derivatives","ETHF0:USTF0",1769516859045,0.13653537,2925.7,2924.4,0.14954324]
["bitfinex-derivatives","ETHF0:USTF0",1769516860445,0.14282267,2925.6,2923.8,7.78807767]
["bitfinex-derivatives","ETHF0:USTF0",1769516860646,0.14282267,2925.4,2924.1,0.14954324]
["bitfinex-derivatives","ETHF0:USTF0",1769516875454,0.14282267,2925.4,2924.2,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516875759,0.13681556,2926.1,2924.5,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516876050,0.13681556,2925.9,2924.5,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516877956,0.13681556,2925.9,2924.7,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516878262,0.13681556,2926.3,2925.0,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516882065,0.13681556,2926.3,2925.3,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516882964,0.00276216,2926.4,2925.3,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516884471,0.13957772,2926.4,2925.3,0.14118703]
["bitfinex-derivatives","ETHF0:USTF0",1769516908372,0.13957772,2926.4,2925.4,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516908577,0.13795716,2926.8,2925.6,0.31524663]
["bitfinex-derivatives","ETHF0:USTF0",1769516908784,0.13795716,2926.8,2925.7,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516908977,0.13795716,2926.8,2925.8,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516909276,0.13795716,2927.6,2926.0,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516909584,0.13795716,2927.4,2926.0,0.14779145]
["bitfinex-derivatives","ETHF0:USTF0",1769516909784,0.13795716,2927.2,2926.1,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516913686,0.13795716,2927.2,2926.3,0.94440629]
["bitfinex-derivatives","ETHF0:USTF0",1769516914383,0.13795716,2927.2,2926.4,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516917987,0.13795716,2927.2,2926.3,0.80028966]
["bitfinex-derivatives","ETHF0:USTF0",1769516918189,0.13795716,2927.2,2926.3,0.94440629]
["bitfinex-derivatives","ETHF0:USTF0",1769516918787,0.13795716,2927.2,2926.4,0.14411663]
["bitfinex-derivatives","ETHF0:USTF0",1769516937300,0.13795716,2927.2,2926.3,0.93859977]
["bitfinex-derivatives","ETHF0:USTF0",1769516939608,0.13795716,2927.2,2926.4,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516941008,0.13795716,2927.2,2926.6,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516941609,0.13795716,2927.2,2926.5,0.80028966]
["bitfinex-derivatives","ETHF0:USTF0",1769516941810,0.13795716,2927.2,2926.5,0.93859977]
["bitfinex-derivatives","ETHF0:USTF0",1769516942305,0.00307037,2927.6,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516942511,0.80028966,2928.5,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516942706,0.80028966,2928.2,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516942909,3.69492894,2928.1,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516943209,3.69492894,2928.0,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516943404,0.00298221,2928.0,2927.0,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516944405,0.00298221,2928.0,2927.3,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516946203,0.00298221,2928.0,2927.2,0.80028966]
["bitfinex-derivatives","ETHF0:USTF0",1769516946204,0.00029996,2928.0,2927.6,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516948714,0.00029996,2928.0,2927.5,0.93859977]
["bitfinex-derivatives","ETHF0:USTF0",1769516949611,0.00029996,2928.0,2927.6,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516955820,0.14325347,2928.0,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769516956711,0.14325347,2928.0,2927.3,0.30934011]
["bitfinex-derivatives","ETHF0:USTF0",1769516959121,0.14325347,2928.0,2927.3,0.13831011]
["bitfinex-derivatives","ETHF0:USTF0",1769516962215,0.13931073,2927.7,2926.4,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769516962421,0.13931073,2927.3,2926.0,0.15311679]
["bitfinex-derivatives","ETHF0:USTF0",1769516964515,2.00629996,2928.0,2926.0,0.00367482]
["bitfinex-derivatives","ETHF0:USTF0",1769516964516,0.14625432,2927.0,2926.0,0.00367482]
["bitfinex-derivatives","ETHF0:USTF0",1769516970121,0.14625432,2926.7,2926.0,0.00367482]
["bitfinex-derivatives","ETHF0:USTF0",1769516970624,0.14625432,2926.7,2925.6,0.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1769516971425,0.14625432,2926.7,2925.6,0.14847182]
["bitfinex-derivatives","ETHF0:USTF0",1769516974029,0.14625432,2926.0,2925.1,0.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1769516975023,0.14625432,2926.0,2925.1,0.14846771]
["bitfinex-derivatives","ETHF0:USTF0",1769516979437,0.13956186,2926.4,2925.1,0.14846771]
["bitfinex-derivatives","ETHF0:USTF0",1769516989850,0.31065186,2926.4,2925.1,0.14846771]
["bitfinex-derivatives","ETHF0:USTF0",1769516990039,0.13956186,2926.3,2925.1,0.14846771]
["bitfinex-derivatives","ETHF0:USTF0",1769516998352,0.13804519,2926.1,2925.1,0.14846771]
["bitfinex-derivatives","ETHF0:USTF0",1769517000955,0.13804519,2925.9,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517001157,0.13804519,2925.7,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517001355,0.17111,2925.9,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517001656,3.69685307,2925.8,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517001856,0.17111,2925.9,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517002059,3.69683957,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517002254,0.31309326,2925.9,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517002455,3.69757347,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517002655,3.69757347,2925.7,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517002857,0.31309326,2925.9,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517003055,3.69757305,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517003255,0.31309326,2925.9,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517003457,3.69865161,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517003656,3.69865161,2925.7,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517003857,0.31309326,2925.9,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517004055,3.69865389,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517004359,3.69865389,2925.7,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517004551,0.31309326,2925.9,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517004747,3.69803427,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517004948,3.69803427,2925.7,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517005165,0.13804519,2925.8,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517005458,0.13804519,2925.6,2924.6,0.14191706]
["bitfinex-derivatives","ETHF0:USTF0",1769517008557,0.13804519,2925.4,2924.4,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517008958,0.13804519,2925.6,2924.4,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517009258,3.69631628,2925.5,2924.4,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517009554,0.13804519,2925.6,2924.4,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517009759,0.00393807,2925.9,2924.4,0.14185261]
["bitfinex-derivatives","ETHF0:USTF0",1769517009958,3.69525014,2925.8,2924.4,0.14185261]
["bitfinex-derivatives","ETHF0:USTF0",1769517010262,3.69525014,2925.7,2924.4,0.14185261]
["bitfinex-derivatives","ETHF0:USTF0",1769517010468,0.14198326,2925.9,2924.4,0.31305261]
["bitfinex-derivatives","ETHF0:USTF0",1769517010663,3.83299889,2925.8,2924.5,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517010961,0.13804519,2925.8,2924.5,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517011153,0.00393807,2925.9,2924.5,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517011353,0.00393807,2925.9,2924.5,0.9389187]
["bitfinex-derivatives","ETHF0:USTF0",1769517011555,0.00393807,2925.9,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517013064,0.14198326,2925.9,2924.6,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517014164,42.39006431,2924.4,2924.0,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517014365,13.30900665,2924.4,2924.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769517015064,12.78855665,2924.4,2924.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769517015264,0.13804519,2925.5,2924.1,0.17543757]
["bitfinex-derivatives","ETHF0:USTF0",1769517015470,13.162,2925.4,2924.1,0.17543757]
["bitfinex-derivatives","ETHF0:USTF0",1769517015867,0.00393807,2925.9,2924.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769517016263,0.00393807,2925.9,2924.8,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517020172,0.00393807,2925.9,2924.8,0.30910807]
["bitfinex-derivatives","ETHF0:USTF0",1769517020471,0.00393807,2925.9,2924.9,0.13792807]
["bitfinex-derivatives","ETHF0:USTF0",1769517022769,0.00393807,2925.9,2924.9,0.30909807]
["bitfinex-derivatives","ETHF0:USTF0",1769517023067,0.13804519,2926.0,2924.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517023068,0.48904345,2926.4,2925.2,0.50458802]
["bitfinex-derivatives","ETHF0:USTF0",1769517023965,0.49148593,2926.4,2925.2,0.50458802]
["bitfinex-derivatives","ETHF0:USTF0",1769517024565,0.00244248,2926.4,2925.2,0.50458802]
["bitfinex-derivatives","ETHF0:USTF0",1769517025569,0.00244248,2926.4,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517026370,0.80099063,2927.1,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517026371,0.51539515,2927.1,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517026572,0.51539515,2926.9,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517027376,0.5185964,2926.9,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517028672,0.51539515,2926.6,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517029075,13.162,2926.1,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517030865,12.20208832,2926.1,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517031177,0.51539515,2926.5,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517031675,0.51539515,2926.8,2925.5,0.49689557]
["bitfinex-derivatives","ETHF0:USTF0",1769517032069,0.51539515,2926.8,2925.6,0.0173592]
["bitfinex-derivatives","ETHF0:USTF0",1769517035974,0.51539515,2926.8,2925.7,0.01955449]
["bitfinex-derivatives","ETHF0:USTF0",1769517038769,0.51539515,2926.8,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769517039082,0.51539515,2926.8,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517039876,0.51539515,2926.8,2925.4,0.00385191]
["bitfinex-derivatives","ETHF0:USTF0",1769517040077,0.51539515,2926.8,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769517040379,0.51539515,2926.8,2925.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769517041176,0.51539515,2926.8,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769517042779,0.00320125,2926.9,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517043285,0.5185964,2926.9,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517044682,0.5185964,2926.9,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517044890,12.20208832,2926.5,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517045394,0.5185964,2926.9,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517047893,0.5185964,2926.9,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517048190,0.5185964,2926.9,2926.1,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769517048690,0.00320125,2926.9,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769517048891,0.00320125,2926.9,2926.3,0.17436145]
["bitfinex-derivatives","ETHF0:USTF0",1769517051594,0.00320125,2926.9,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769517051795,0.51539515,2927.5,2926.3,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1769517052093,0.51539515,2928.4,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769517052294,0.51539515,2928.2,2926.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517053009,0.51882619,2928.2,2926.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517053193,0.51882619,2928.2,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769517053497,0.51882619,2928.2,2926.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517058791,0.51882619,2928.2,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769517058991,0.51882619,2928.2,2926.8,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769517059697,12.20208832,2927.4,2926.8,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769517060091,0.60312688,2927.6,2926.8,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769517061902,0.60312688,2927.6,2926.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517062694,0.60312688,2927.6,2926.3,0.00327145]
["bitfinex-derivatives","ETHF0:USTF0",1769517068397,0.602191,2927.5,2925.4,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1769517068598,0.60055528,2927.4,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517069492,0.60055528,2927.4,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517070202,0.60055528,2927.4,2925.6,2.18020577]
["bitfinex-derivatives","ETHF0:USTF0",1769517073005,0.60055528,2927.4,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517077298,0.60055528,2927.4,2925.6,0.17420577]
["bitfinex-derivatives","ETHF0:USTF0",1769517077504,0.59285918,2926.6,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517080309,0.59285918,2926.6,2925.6,0.17420577]
["bitfinex-derivatives","ETHF0:USTF0",1769517080509,0.59285918,2926.6,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517081707,0.59285918,2926.6,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517082008,0.59285918,2926.6,2925.6,0.00307577]
["bitfinex-derivatives","ETHF0:USTF0",1769517096222,12.79268834,2925.9,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517096519,12.24071891,2925.9,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517097022,11.65011889,2925.9,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517100020,12.23708771,2925.9,2925.6,2.00907577]
["bitfinex-derivatives","ETHF0:USTF0",1769517100623,0.58696882,2925.8,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517100824,0.58696882,2925.8,2925.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769517100825,0.58696882,2925.8,2925.2,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517101022,0.58696882,2925.8,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517101219,2.006,2927.4,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517101425,3.70077813,2927.3,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517101628,3.70077813,2927.2,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517101820,3.70077813,2927.1,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517102022,3.70077813,2927.0,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517102326,3.70077813,2926.9,2925.6,2.00924772]
["bitfinex-derivatives","ETHF0:USTF0",1769517103226,0.43253513,2926.8,2925.6,2.00924772]
["bitfinex-derivatives","ETHF0:USTF0",1769517104026,0.43253513,2926.8,2925.6,0.00324772]
["bitfinex-derivatives","ETHF0:USTF0",1769517104230,0.00313504,2927.0,2925.2,7.7217682]
["bitfinex-derivatives","ETHF0:USTF0",1769517104231,0.43253513,2926.6,2925.2,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517104429,0.43253513,2926.6,2925.0,2.30002401]
["bitfinex-derivatives","ETHF0:USTF0",1769517104628,0.43253513,2926.4,2925.0,0.29402401]
["bitfinex-derivatives","ETHF0:USTF0",1769517104829,0.43253513,2926.4,2925.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517105229,0.43253513,2926.4,2925.1,2.29726975]
["bitfinex-derivatives","ETHF0:USTF0",1769517105729,0.43253513,2926.4,2925.1,0.29126975]
["bitfinex-derivatives","ETHF0:USTF0",1769517105931,0.43253513,2926.4,2925.1,2.00969299]
["bitfinex-derivatives","ETHF0:USTF0",1769517107429,0.43253513,2926.4,2925.1,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1769517116248,0.43253513,2926.4,2925.1,0.25501463]
["bitfinex-derivatives","ETHF0:USTF0",1769517116847,0.41928418,2925.8,2925.1,0.25501463]
["bitfinex-derivatives","ETHF0:USTF0",1769517117756,0.41928418,2925.8,2925.1,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1769517132168,11.86831797,2925.2,2924.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517132366,0.41559119,2925.1,2924.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517132665,0.17107,2926.7,2924.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517132866,3.7021308,2926.6,2924.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517133164,3.7021308,2926.5,2924.7,2.25971244]
["bitfinex-derivatives","ETHF0:USTF0",1769517133365,3.7021308,2926.4,2924.7,2.25971244]
["bitfinex-derivatives","ETHF0:USTF0",1769517133667,3.7021308,2926.3,2924.7,2.43089244]
["bitfinex-derivatives","ETHF0:USTF0",1769517133867,0.17107,2926.7,2924.7,2.43089244]
["bitfinex-derivatives","ETHF0:USTF0",1769517133868,6.363,2926.9,2925.1,0.42057601]
["bitfinex-derivatives","ETHF0:USTF0",1769517134166,3.70430415,2926.8,2925.3,0.25776508]
["bitfinex-derivatives","ETHF0:USTF0",1769517134362,0.41928418,2926.6,2925.3,0.25776508]
["bitfinex-derivatives","ETHF0:USTF0",1769517134562,0.41928418,2926.6,2925.6,0.25776508]
["bitfinex-derivatives","ETHF0:USTF0",1769517134758,0.41928418,2926.6,2925.7,0.25776508]
["bitfinex-derivatives","ETHF0:USTF0",1769517135164,0.41928418,2926.6,2925.9,0.26561828]
["bitfinex-derivatives","ETHF0:USTF0",1769517135365,0.41928418,2926.9,2925.9,0.26561828]
["bitfinex-derivatives","ETHF0:USTF0",1769517149079,0.00313504,2927.0,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517149080,0.3626477,2926.3,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517149284,0.00313504,2927.0,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517149285,0.3626477,2926.9,2925.8,0.34473647]
["bitfinex-derivatives","ETHF0:USTF0",1769517150273,0.3626477,2926.9,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517151178,0.3626477,2926.9,2925.8,0.3174531]
["bitfinex-derivatives","ETHF0:USTF0",1769517152279,0.3626477,2926.9,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769517152782,0.3626477,2926.9,2925.2,7.78394432]
["bitfinex-derivatives","ETHF0:USTF0",1769517152984,0.3626477,2926.9,2925.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517156584,0.3626477,2926.9,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517156781,0.3626477,2926.9,2925.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517157084,0.3626477,2926.9,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517157284,0.3626477,2926.9,2925.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517157473,0.3626477,2926.9,2925.2,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1769517159186,0.3626477,2926.9,2925.3,0.12224695]
["bitfinex-derivatives","ETHF0:USTF0",1769517159482,0.3626477,2926.9,2925.4,0.12224695]
["bitfinex-derivatives","ETHF0:USTF0",1769517160679,0.3626477,2926.9,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517166088,0.3626477,2925.8,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517166280,0.00313504,2927.0,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517166481,3.69980038,2926.9,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517166682,0.00313504,2927.0,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517166881,3.69980038,2926.9,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517167090,0.00313504,2927.0,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517167285,0.17106,2926.8,2925.1,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517167591,3.69990109,2926.7,2925.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517167787,0.17106,2926.8,2924.9,2.38526037]
["bitfinex-derivatives","ETHF0:USTF0",1769517167988,3.69995238,2926.7,2924.9,2.38526037]
["bitfinex-derivatives","ETHF0:USTF0",1769517168190,0.17106,2926.8,2924.9,2.38526037]
["bitfinex-derivatives","ETHF0:USTF0",1769517168390,0.3626477,2926.6,2924.9,2.38526037]
["bitfinex-derivatives","ETHF0:USTF0",1769517170093,0.3626477,2926.6,2924.9,0.37926037]
["bitfinex-derivatives","ETHF0:USTF0",1769517171793,0.3626477,2926.6,2924.9,0.55043037]
["bitfinex-derivatives","ETHF0:USTF0",1769517171988,0.3626477,2926.6,2925.0,0.37926037]
["bitfinex-derivatives","ETHF0:USTF0",1769517173691,0.3626477,2926.6,2925.1,0.37926037]
["bitfinex-derivatives","ETHF0:USTF0",1769517175598,0.3626477,2926.6,2925.3,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517177607,0.00313504,2927.0,2925.9,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517177895,0.00313504,2927.0,2926.1,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517184602,0.32796727,2927.0,2926.1,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517185105,10.69907227,2926.9,2926.1,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517185498,0.32796727,2927.0,2926.1,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517188105,0.00313504,2927.0,2926.1,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517188702,0.32483223,2927.7,2926.4,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517188906,0.32483223,2927.7,2926.6,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517189605,0.32815974,2927.7,2926.6,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517190408,0.32815974,2927.7,2926.6,2.33472271]
["bitfinex-derivatives","ETHF0:USTF0",1769517190608,0.32815974,2927.7,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517194820,0.32815974,2927.7,2926.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517195116,0.32815974,2927.7,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517195918,0.80030246,2927.4,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517199928,1.12513469,2927.4,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517200525,0.80030246,2927.4,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517201919,1.12513469,2927.6,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517202119,10.69907227,2927.2,2926.7,0.32872271]
["bitfinex-derivatives","ETHF0:USTF0",1769517206027,11.01385078,2927.2,2926.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769517206331,0.31477851,2927.1,2926.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769517206625,11.49937473,2927.2,2926.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769517206824,0.80030246,2927.2,2926.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769517208937,0.31477851,2927.1,2926.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769517209344,0.31477851,2927.1,2926.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769517209525,0.80030246,2926.8,2926.2,7.77238118]
["bitfinex-derivatives","ETHF0:USTF0",1769517209730,0.80030246,2926.8,2926.2,9.79938118]
["bitfinex-derivatives","ETHF0:USTF0",1769517209938,0.80030246,2926.8,2926.2,2.33065018]
["bitfinex-derivatives","ETHF0:USTF0",1769517210231,1.11508097,2926.8,2926.2,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517214139,0.31477851,2926.8,2926.2,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517215343,0.31477851,2926.8,2926.0,2.50875018]
["bitfinex-derivatives","ETHF0:USTF0",1769517216542,0.80030246,2927.0,2926.1,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517218249,0.80030246,2926.8,2926.1,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517218546,10.69907227,2926.3,2926.1,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517218846,0.25453228,2926.7,2926.1,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517219747,0.25453228,2926.7,2925.9,2.34665018]
["bitfinex-derivatives","ETHF0:USTF0",1769517220846,0.25453228,2926.7,2925.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769517221044,0.25453228,2926.7,2925.4,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517221045,0.25453228,2926.7,2925.4,7.77238118]
["bitfinex-derivatives","ETHF0:USTF0",1769517221346,0.25453228,2926.7,2925.4,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517222741,0.25453228,2926.7,2925.2,2.35065018]
["bitfinex-derivatives","ETHF0:USTF0",1769517223243,0.25453228,2926.7,2925.3,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517224146,0.23277303,2926.4,2925.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769517224343,0.23277303,2926.4,2925.2,2.35065018]
["bitfinex-derivatives","ETHF0:USTF0",1769517225046,0.23277303,2926.4,2925.2,0.30365018]
["bitfinex-derivatives","ETHF0:USTF0",1769517240055,0.80062496,2926.7,2925.0,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1769517240259,0.28299339,2926.7,2925.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517240857,0.28299339,2927.0,2925.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517241158,0.28299339,2927.0,2925.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769517241354,0.28299339,2927.0,2925.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517241355,0.28299339,2927.0,2925.3,0.80062496]
["bitfinex-derivatives","ETHF0:USTF0",1769517241757,0.28299339,2927.2,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517241963,0.28299339,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769517242160,0.28299339,2927.6,2926.0,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517244355,0.28299339,2927.4,2926.0,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517245457,0.28299339,2927.0,2926.0,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517245761,0.28299339,2927.0,2925.8,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517257870,0.28299339,2927.0,2925.5,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517258074,0.28299339,2926.2,2925.2,7.468731]
["bitfinex-derivatives","ETHF0:USTF0",1769517258275,0.28299339,2926.2,2925.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769517260073,0.28299339,2926.2,2925.1,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517265079,0.51990914,2926.6,2925.1,0.27552399]
["bitfinex-derivatives","ETHF0:USTF0",1769517265374,0.51990914,2926.6,2925.2,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517265563,0.51990914,2926.2,2925.2,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517267977,0.51990914,2926.2,2925.0,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517268181,0.51990914,2925.8,2925.0,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517268776,0.51990914,2925.8,2924.8,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517271381,0.51990914,2925.8,2924.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769517272775,0.51990914,2925.8,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769517272980,0.51990914,2925.8,2924.5,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517273785,0.51990914,2925.8,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517281692,0.80152801,2925.0,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517281887,0.80520389,2925.0,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517282087,0.00367588,2925.0,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517284198,1.32143715,2925.4,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517284598,0.80152801,2925.6,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517285199,0.80489595,2925.6,2924.5,0.53399888]
["bitfinex-derivatives","ETHF0:USTF0",1769517288004,0.00336794,2925.6,2924.9,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517288204,1.32143715,2926.1,2924.9,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517288803,1.32143715,2926.1,2925.0,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517289007,4.22352801,2926.4,2925.0,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517289200,0.51990914,2926.3,2925.0,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517289599,0.51990914,2926.3,2925.2,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517290200,0.80473962,2926.4,2925.2,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517291204,0.00321161,2926.4,2925.4,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517295309,0.70678802,2926.3,2925.4,0.53153961]
["bitfinex-derivatives","ETHF0:USTF0",1769517295512,0.70678802,2926.3,2925.4,2.55253961]
["bitfinex-derivatives","ETHF0:USTF0",1769517295903,0.70678802,2926.3,2925.5,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517297108,0.80473962,2926.4,2925.5,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517297305,0.00321161,2926.4,2925.5,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517298512,0.00321161,2926.4,2925.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517303018,0.80152801,2926.7,2925.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517303816,1.50831603,2926.7,2925.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517304015,1.51132928,2926.7,2925.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517308822,0.70678802,2926.6,2925.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517309721,0.70678802,2926.6,2925.6,0.91314824]
["bitfinex-derivatives","ETHF0:USTF0",1769517310121,0.00301325,2926.7,2925.8,0.91313824]
["bitfinex-derivatives","ETHF0:USTF0",1769517315324,0.80152801,2927.1,2925.8,0.91313824]
["bitfinex-derivatives","ETHF0:USTF0",1769517315822,0.80152801,2927.1,2926.0,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517316022,0.70678802,2927.5,2926.1,0.91311824]
["bitfinex-derivatives","ETHF0:USTF0",1769517316423,0.7096991,2927.5,2926.1,0.91311824]
["bitfinex-derivatives","ETHF0:USTF0",1769517317120,0.7096991,2927.5,2926.4,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517317327,0.7096991,2927.5,2926.5,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517317522,1.50831603,2927.4,2926.5,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517317728,1.50831603,2927.4,2926.6,0.74201824]
["bitfinex-derivatives","ETHF0:USTF0",1769517318027,1.50831603,2927.4,2926.6,0.74473899]
["bitfinex-derivatives","ETHF0:USTF0",1769517325531,0.70678802,2927.4,2926.6,0.74473899]
["bitfinex-derivatives","ETHF0:USTF0",1769517326631,0.70678802,2927.4,2926.6,0.00272075]
["bitfinex-derivatives","ETHF0:USTF0",1769517326835,0.70678802,2927.4,2926.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769517326836,0.82424653,2926.6,2925.6,2.90161785]
["bitfinex-derivatives","ETHF0:USTF0",1769517327027,1.62577454,2926.4,2925.6,2.90161785]
["bitfinex-derivatives","ETHF0:USTF0",1769517327224,1.62577454,2926.4,2925.7,0.86561785]
["bitfinex-derivatives","ETHF0:USTF0",1769517327738,1.62577454,2926.4,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517329723,0.82424653,2926.4,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517337541,1.62577454,2926.6,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517339135,0.80152801,2926.6,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517339335,0.17103,2927.3,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517339336,1.62577454,2926.8,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517341542,0.82424653,2926.7,2925.7,0.8686616]
["bitfinex-derivatives","ETHF0:USTF0",1769517344147,0.82424653,2926.7,2925.9,0.86561785]
["bitfinex-derivatives","ETHF0:USTF0",1769517347248,0.82424653,2927.2,2925.9,0.86561785]
["bitfinex-derivatives","ETHF0:USTF0",1769517348350,0.82424653,2927.2,2926.3,0.86561785]
["bitfinex-derivatives","ETHF0:USTF0",1769517348552,0.82424653,2927.2,2926.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769517348949,0.82424653,2927.2,2926.4,6.35461785]
["bitfinex-derivatives","ETHF0:USTF0",1769517353253,0.82424653,2927.2,2926.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769517355063,0.82424653,2927.2,2926.4,0.86561785]
["bitfinex-derivatives","ETHF0:USTF0",1769517355265,0.82424653,2927.2,2926.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769517356563,0.82424653,2927.2,2926.4,4.28661785]
["bitfinex-derivatives","ETHF0:USTF0",1769517356564,0.82424653,2927.2,2926.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769517356763,0.82424653,2927.2,2926.6,1.10188666]
["bitfinex-derivatives","ETHF0:USTF0",1769517359060,0.82424653,2927.2,2926.1,4.37725061]
["bitfinex-derivatives","ETHF0:USTF0",1769517359269,0.82424653,2927.2,2926.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517359466,0.82424653,2927.2,2926.2,2.96225061]
["bitfinex-derivatives","ETHF0:USTF0",1769517360168,0.82424653,2927.2,2926.2,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517360370,0.82424653,2927.2,2926.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769517361458,0.82424653,2927.2,2926.4,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517362168,0.82424653,2927.2,2926.0,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517362467,0.82424653,2927.2,2926.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769517362867,0.82424653,2927.2,2926.1,3.04025061]
["bitfinex-derivatives","ETHF0:USTF0",1769517367869,0.82424653,2927.2,2926.2,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517369470,0.82424653,2927.2,2925.8,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517369672,0.92266802,2927.0,2925.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769517370171,0.92266802,2927.0,2926.0,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517375575,0.92266802,2927.0,2926.0,3.04925061]
["bitfinex-derivatives","ETHF0:USTF0",1769517375774,0.92266802,2927.0,2926.1,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517377078,0.9255791,2927.5,2926.1,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517377281,3.69613549,2927.4,2926.1,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517377477,0.9255791,2927.5,2926.1,0.95625061]
["bitfinex-derivatives","ETHF0:USTF0",1769517389582,0.9255791,2927.5,2926.3,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517393991,0.00291108,2927.5,2926.6,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517395793,0.6150214,2927.7,2926.6,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517399891,0.6150214,2927.7,2926.3,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517401499,0.50827403,2927.6,2926.3,2.7456727]
["bitfinex-derivatives","ETHF0:USTF0",1769517401698,0.50827403,2927.3,2926.3,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517402297,0.50827403,2927.3,2926.0,0.9107727]
["bitfinex-derivatives","ETHF0:USTF0",1769517405303,0.50827403,2927.3,2926.0,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517405304,0.80044279,2927.2,2926.0,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517405494,0.50827403,2927.3,2926.0,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517405495,1.31874485,2926.7,2926.0,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517406503,0.50554431,2926.6,2926.0,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517406699,0.50554431,2926.6,2925.8,0.7396727]
["bitfinex-derivatives","ETHF0:USTF0",1769517413409,0.50819735,2926.6,2925.8,0.74286233]
["bitfinex-derivatives","ETHF0:USTF0",1769517415413,0.00265304,2926.6,2925.8,0.74286233]
["bitfinex-derivatives","ETHF0:USTF0",1769517416802,0.58110536,2927.6,2926.1,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517417009,0.60433861,2928.2,2927.0,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517417212,0.60433861,2928.1,2927.0,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517417714,0.60433861,2927.8,2927.0,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517417911,0.60679368,2927.8,2927.0,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517418610,0.60679368,2927.8,2926.8,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517422514,0.60433861,2926.8,2925.3,10.4938633]
["bitfinex-derivatives","ETHF0:USTF0",1769517422714,0.60433861,2926.7,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769517422914,0.60433861,2927.0,2925.7,0.80044279]
["bitfinex-derivatives","ETHF0:USTF0",1769517423515,0.60433861,2927.3,2926.0,0.80044279]
["bitfinex-derivatives","ETHF0:USTF0",1769517424518,0.60433861,2927.3,2926.1,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517433118,1.4047814,2927.3,2926.1,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517433419,0.60433861,2927.2,2926.1,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517434319,0.60433861,2927.0,2926.1,0.59491164]
["bitfinex-derivatives","ETHF0:USTF0",1769517442628,1.36164838,2926.5,2925.8,0.00318963]
["bitfinex-derivatives","ETHF0:USTF0",1769517442827,0.56120559,2926.5,2925.8,0.00318963]
["bitfinex-derivatives","ETHF0:USTF0",1769517450641,0.56120559,2926.5,2925.8,0.54000478]
["bitfinex-derivatives","ETHF0:USTF0",1769517450849,0.54319118,2927.0,2925.8,0.54000478]
["bitfinex-derivatives","ETHF0:USTF0",1769517451240,0.54319118,2926.6,2925.1,6.94780482]
["bitfinex-derivatives","ETHF0:USTF0",1769517451445,0.80044279,2925.2,2923.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769517451636,2.006,2925.7,2923.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769517451843,2.006,2925.7,2924.0,0.80044279]
["bitfinex-derivatives","ETHF0:USTF0",1769517451844,4.60788091,2925.6,2924.0,0.80044279]
["bitfinex-derivatives","ETHF0:USTF0",1769517452146,0.80044279,2924.9,2923.4,0.97170279]
["bitfinex-derivatives","ETHF0:USTF0",1769517452348,0.80369879,2924.9,2923.4,0.97427613]
["bitfinex-derivatives","ETHF0:USTF0",1769517452545,0.80369879,2924.9,2923.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769517452745,0.80369879,2924.9,2923.4,0.97427613]
["bitfinex-derivatives","ETHF0:USTF0",1769517452746,0.80044279,2924.6,2923.4,0.17383334]
["bitfinex-derivatives","ETHF0:USTF0",1769517452946,0.80044279,2924.6,2923.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769517453242,0.80044279,2924.6,2923.6,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517453641,0.10108622,2924.9,2923.6,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517454443,0.003256,2924.9,2923.6,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517456740,0.003256,2924.9,2923.8,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517462253,0.003256,2924.9,2924.0,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517465155,0.003256,2924.9,2924.1,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517477469,1.01558748,2924.9,2924.1,0.53681515]
["bitfinex-derivatives","ETHF0:USTF0",1769517480567,1.01233148,2924.8,2923.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517481756,1.01233148,2924.8,2923.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769517482157,1.01233148,2924.8,2923.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769517482370,1.01233148,2924.6,2923.4,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1769517482560,1.01233148,2924.6,2923.7,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517482763,0.003256,2924.9,2923.7,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517483359,0.003256,2924.9,2923.6,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769517483360,1.01558748,2924.9,2923.9,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517485874,0.003256,2924.9,2923.9,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517488167,0.003256,2924.9,2923.9,3.01765039]
["bitfinex-derivatives","ETHF0:USTF0",1769517488369,0.003256,2924.9,2924.0,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517496481,1.01558748,2924.9,2924.0,1.01065039]
["bitfinex-derivatives","ETHF0:USTF0",1769517517788,1.01558748,2924.9,2923.7,1.65586708]
["bitfinex-derivatives","ETHF0:USTF0",1769517518290,1.62597442,2924.7,2923.7,1.65586708]
["bitfinex-derivatives","ETHF0:USTF0",1769517518489,0.003256,2924.9,2923.7,1.65586708]
["bitfinex-derivatives","ETHF0:USTF0",1769517518490,1.62597442,2924.5,2923.7,1.65586708]
["bitfinex-derivatives","ETHF0:USTF0",1769517521392,1.62597442,2924.5,2923.4,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1769517521393,1.62597442,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517524887,1.62597442,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517525793,2.42824032,2924.0,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517525995,1.62597442,2923.9,2923.4,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1769517526197,0.8022659,2924.0,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517526697,0.8022659,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517529999,0.8022659,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517531099,2.42824032,2924.6,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517531301,4.10416787,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517531502,0.8022659,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517534910,1.89516345,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517535109,0.8022659,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517537011,1.89516345,2924.1,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517537904,0.8022659,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517539717,2.69742935,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517540310,1.89516345,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517540513,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517543111,0.8022659,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517544015,2.69742935,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517544217,4.10702233,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517544418,2.69742935,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517545516,4.10843058,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517545715,2.69742935,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517545915,4.10843037,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517546116,2.69742935,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517546317,6.00359382,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517546525,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517550424,1.89516345,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517553725,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517553926,4.11348606,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517554127,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517554327,4.11348563,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517554525,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517554720,4.11418945,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517554916,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517555121,4.1132355,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517555325,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517555517,6.00841095,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517555727,1.89516345,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517556625,2.69742935,2924.5,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517556826,4.11327083,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517557022,4.11327083,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517557222,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517557429,4.11327525,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517557630,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517557931,4.11327482,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517558227,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517558431,4.11328186,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517558618,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517558821,4.11328186,2924.3,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517559029,1.89516345,2924.4,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517559234,1.89516345,2924.2,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517559532,1.89516345,2924.1,2923.4,1.65844042]
["bitfinex-derivatives","ETHF0:USTF0",1769517562527,1.89516345,2924.1,2923.4,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1769517563235,0.8022659,2923.6,2923.0,2.29455029]
["bitfinex-derivatives","ETHF0:USTF0",1769517563426,2.10500917,2924.0,2923.0,2.29455029]
["bitfinex-derivatives","ETHF0:USTF0",1769517564227,2.10500917,2924.0,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517566238,2.19326798,2923.8,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517567639,2.19326798,2924.1,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517571236,0.8022659,2923.9,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517571443,2.19326798,2923.8,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517581545,0.8022659,2923.9,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517581742,2.19326798,2924.0,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517583350,2.99553388,2924.2,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517583949,2.19326798,2924.1,2923.0,2.29868431]
["bitfinex-derivatives","ETHF0:USTF0",1769517590749,2.19326798,2924.1,2922.8,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769517590750,2.19326798,2923.5,2922.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769517591657,2.19326798,2923.5,2922.4,3.42811002]
["bitfinex-derivatives","ETHF0:USTF0",1769517592854,2.19326798,2923.5,2922.4,2.28270173]
["bitfinex-derivatives","ETHF0:USTF0",1769517593054,2.19326798,2923.5,2922.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769517593760,2.19326798,2923.5,2922.5,4.38759171]
["bitfinex-derivatives","ETHF0:USTF0",1769517594756,2.19326798,2923.5,2922.4,0.00411002]
["bitfinex-derivatives","ETHF0:USTF0",1769517594957,2.19326798,2923.5,2922.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769517599763,2.19326798,2923.5,2922.4,2.39667348]
["bitfinex-derivatives","ETHF0:USTF0",1769517599963,2.19326798,2923.5,2922.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769517601069,2.19326798,2923.5,2922.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769517602472,2.19326798,2923.5,2922.4,2.39667348]
["bitfinex-derivatives","ETHF0:USTF0",1769517602672,2.19326798,2923.5,2922.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769517603076,2.19326798,2923.5,2922.4,2.39667348]
["bitfinex-derivatives","ETHF0:USTF0",1769517603266,2.19326798,2923.5,2922.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769517604476,2.19326798,2923.5,2922.4,2.39667348]
["bitfinex-derivatives","ETHF0:USTF0",1769517604666,2.19326798,2923.5,2922.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769517605869,0.80212396,2923.8,2922.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517605870,4.09620825,2923.4,2922.2,0.69992157]
["bitfinex-derivatives","ETHF0:USTF0",1769517606076,0.04829818,2923.2,2922.3,2.66746392]
["bitfinex-derivatives","ETHF0:USTF0",1769517606272,0.04829818,2923.2,2922.4,4.67546392]
["bitfinex-derivatives","ETHF0:USTF0",1769517606577,0.04829818,2923.2,2922.5,2.66746392]
["bitfinex-derivatives","ETHF0:USTF0",1769517606769,0.04829818,2923.2,2922.5,2.6699027]
["bitfinex-derivatives","ETHF0:USTF0",1769517609171,0.04829818,2923.2,2922.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769517610074,0.04829818,2923.2,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517611279,0.80212396,2923.8,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517611475,4.09406549,2923.7,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517611675,4.09406549,2923.6,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517611876,4.09406549,2923.5,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517612179,0.80212396,2923.8,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517612380,4.09431752,2923.7,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517612677,4.09431752,2923.6,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517612875,4.09431752,2923.5,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517613076,0.56709908,2923.7,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517613276,0.56709908,2923.5,2922.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517613979,0.56709908,2923.5,2922.7,8.63841196]
["bitfinex-derivatives","ETHF0:USTF0",1769517614472,0.56709908,2923.5,2922.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769517617282,0.29104005,2923.3,2922.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769517617483,0.29104005,2923.3,2922.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517617677,0.29104005,2923.3,2923.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769517617876,0.29104005,2923.3,2922.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1769517622286,4.10149274,2923.2,2922.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1769517622485,0.29104005,2923.3,2922.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1769517623084,0.29104005,2923.3,2923.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769517623391,0.29104005,2923.3,2922.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1769517623686,0.29104005,2923.3,2923.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769517623881,0.29104005,2923.3,2923.0,0.11128469]
["bitfinex-derivatives","ETHF0:USTF0",1769517624191,0.29104005,2923.3,2922.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769517625389,0.29104005,2923.3,2922.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769517625684,0.29104005,2923.3,2922.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769517625884,0.29104005,2923.3,2922.6,1.73228469]
["bitfinex-derivatives","ETHF0:USTF0",1769517626087,0.29104005,2923.3,2922.6,4.41816917]
["bitfinex-derivatives","ETHF0:USTF0",1769517627287,0.29104005,2923.3,2922.6,1.73228469]
["bitfinex-derivatives","ETHF0:USTF0",1769517627988,0.29104005,2923.3,2922.5,2.06143878]
["bitfinex-derivatives","ETHF0:USTF0",1769517629793,0.29104005,2923.3,2922.5,0.00243878]
["bitfinex-derivatives","ETHF0:USTF0",1769517634390,4.08626088,2923.2,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517634687,0.29104005,2923.3,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517634888,4.08624234,2923.2,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517635090,17.16724255,2926.6,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517635091,7.29337458,2924.1,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517635389,4.08609817,2924.0,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517635687,4.08609817,2923.9,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517635889,4.08609817,2923.8,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517636090,4.08609817,2923.7,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517636290,4.08609817,2923.6,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517636490,4.08609817,2923.5,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517636690,4.08609817,2923.4,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517636889,7.29337458,2924.1,2922.5,2.71731427]
["bitfinex-derivatives","ETHF0:USTF0",1769517637093,4.08714221,2924.0,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517637300,4.08714221,2923.9,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517637494,4.08714221,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517637793,4.08714221,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517637994,4.08714221,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517638302,4.08714221,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517638497,4.08714221,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517638691,7.29337458,2924.1,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517638892,4.08645389,2924.0,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517639192,4.08645389,2923.9,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517639394,4.08645389,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517639597,4.08645389,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517639898,4.08645389,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517640098,4.08645389,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517640399,4.08645389,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517640597,4.08645389,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517640798,0.80212396,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517640994,4.08626002,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517641201,4.08626002,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517641402,4.08626002,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517641604,4.08626002,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517641910,4.08626002,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517642104,0.80212396,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517642301,4.086233,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517642502,4.086233,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517642703,4.086233,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517642899,4.086233,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517643101,4.086233,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517643400,0.80212396,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517643602,4.08618659,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517643902,4.08618659,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517644100,4.08618659,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517644402,4.08618659,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517644604,4.08618659,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517644905,0.80212396,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517645202,4.08514034,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517645416,4.08514034,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517645600,4.08514034,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517645803,4.08514034,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517646003,4.08514034,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517646301,0.80212396,2923.8,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517646505,4.08509555,2923.7,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517646801,4.08509555,2923.6,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517647001,4.08509555,2923.5,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517647201,4.08509555,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517647502,4.08509555,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517647702,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517647900,4.0850752,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517648200,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517648401,4.08505905,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517648603,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517648803,4.08505992,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517649002,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517649204,4.08505992,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517649409,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517649603,4.08504662,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517649904,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517650101,4.08504769,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517650305,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517650507,4.08503753,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517650700,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517650895,4.08503753,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517651200,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517651402,4.08502565,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517651603,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517651803,4.08502018,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517652008,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517652203,4.08502105,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517652403,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517652604,4.08501201,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517652903,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517653104,4.08501369,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517653405,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517653604,4.08501033,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517653805,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517654004,4.08501153,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517654210,0.80261411,2923.4,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517654511,4.08504061,2923.3,2922.6,2.7210949]
["bitfinex-derivatives","ETHF0:USTF0",1769517654700,0.80261411,2923.2,2922.5,0.00243878]
["bitfinex-derivatives","ETHF0:USTF0",1769517655306,0.80261411,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517656712,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517656917,4.0851694,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517657115,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517657116,4.0851694,2923.4,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517657410,4.0851694,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517657607,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517657808,4.08523436,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517658114,4.08523436,2923.4,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517658414,4.08523436,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517658612,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517658813,4.08532217,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517659005,4.08532217,2923.4,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517659304,4.08532217,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517659603,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517659804,4.08547273,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517660014,4.08547273,2923.4,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517660212,4.08547273,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517660511,2.81161411,2923.6,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517660714,4.08559037,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517660914,4.08559037,2923.4,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517661210,4.08559037,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517661412,3.79461379,2923.9,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517661913,0.98299968,2923.8,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517665213,0.83551648,2923.5,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517669019,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517672116,0.56844348,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517678829,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517679121,4.03471049,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517679323,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517679522,4.03464834,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517679726,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517680026,4.03464408,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517680326,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517682923,0.16496395,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517685733,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517689028,4.03433657,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517689328,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517689525,4.0342505,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517689832,0.80261411,2923.3,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517690028,4.03424963,2923.2,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517690226,0.80261411,2923.8,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517690227,4.83702886,2923.1,2922.5,2.91797652]
["bitfinex-derivatives","ETHF0:USTF0",1769517690423,0.80261411,2922.9,2922.1,1.57821285]
["bitfinex-derivatives","ETHF0:USTF0",1769517690623,4.03403827,2922.8,2922.1,1.57821285]
["bitfinex-derivatives","ETHF0:USTF0",1769517690822,0.80261411,2922.9,2922.1,1.57821285]
["bitfinex-derivatives","ETHF0:USTF0",1769517691028,4.03411663,2922.8,2922.1,1.57821285]
["bitfinex-derivatives","ETHF0:USTF0",1769517691228,0.80261411,2922.9,2922.1,1.57821285]
["bitfinex-derivatives","ETHF0:USTF0",1769517691425,0.8056165,2922.9,2922.1,1.58248848]
["bitfinex-derivatives","ETHF0:USTF0",1769517693233,0.80261411,2922.7,2922.1,0.00427563]
["bitfinex-derivatives","ETHF0:USTF0",1769517693433,0.80261411,2922.7,2921.9,1.57247829]
["bitfinex-derivatives","ETHF0:USTF0",1769517693638,0.80261411,2922.5,2921.9,1.57247829]
["bitfinex-derivatives","ETHF0:USTF0",1769517694030,0.80261411,2922.5,2921.2,1.57247829]
["bitfinex-derivatives","ETHF0:USTF0",1769517694230,0.80261411,2922.3,2921.2,1.57247829]
["bitfinex-derivatives","ETHF0:USTF0",1769517694434,0.80261411,2922.6,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517694630,2.1803,2922.7,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517694631,0.80261411,2922.4,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517697337,0.80261411,2922.2,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517697540,0.80261411,2922.0,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517698734,0.17132,2922.4,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517698931,4.02235209,2922.3,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517699126,0.17132,2922.4,2921.3,1.57373971]
["bitfinex-derivatives","ETHF0:USTF0",1769517699328,2.81161411,2922.7,2921.5,1.60593365]
["bitfinex-derivatives","ETHF0:USTF0",1769517699532,4.0205073,2922.6,2921.5,1.60593365]
["bitfinex-derivatives","ETHF0:USTF0",1769517699731,4.0205073,2922.5,2921.5,1.60593365]
["bitfinex-derivatives","ETHF0:USTF0",1769517700032,2.009,2922.7,2921.5,1.60593365]
["bitfinex-derivatives","ETHF0:USTF0",1769517700232,4.02036271,2922.6,2921.5,1.60593365]
["bitfinex-derivatives","ETHF0:USTF0",1769517700438,2.009,2922.7,2921.7,1.6069089]
["bitfinex-derivatives","ETHF0:USTF0",1769517705039,2.81161411,2922.7,2921.7,1.6069089]
["bitfinex-derivatives","ETHF0:USTF0",1769517705239,0.80261411,2922.5,2921.7,1.6069089]
["bitfinex-derivatives","ETHF0:USTF0",1769517706443,0.80261411,2922.3,2921.7,1.6069089]
["bitfinex-derivatives","ETHF0:USTF0",1769517707440,0.68996259,2922.2,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517708743,0.80261411,2922.3,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517708945,1.46925949,2922.3,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517709245,1.46925949,2922.3,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517709746,0.66664538,2922.3,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517710443,0.80609998,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517710646,2.64378998,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517710846,4.02467063,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517711049,2.64378998,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517711238,4.02464192,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517711440,2.64378998,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517711734,4.02496591,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517712034,2.64378998,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517712238,4.02496121,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517712446,2.009,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517712635,4.02539944,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517712839,2.009,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517713041,4.0253783,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517713240,2.58081552,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517713440,4.02599447,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517713642,2.58081552,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517713836,4.02599404,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517714044,0.57181552,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517716252,4.02872977,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517716550,0.57181552,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517716743,4.02873063,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517717041,0.57181552,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517717241,4.02872054,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517717440,0.57181552,2922.6,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517717642,4.51906209,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517717842,0.48900435,2922.5,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517719347,0.45057513,2922.3,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517725360,4.03855331,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517725555,0.31997342,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517731159,4.29007291,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517731461,0.25114919,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517734463,4.03980766,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517734761,0.25114919,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517734956,4.03779411,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517735262,0.25114919,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517735451,4.19999701,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517735656,0.16153069,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517736158,0.14370295,2922.3,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517736357,4.03869605,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517736556,4.03869605,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517736756,4.03869605,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517736956,0.14370295,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517737157,4.03830443,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517737359,4.03830443,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517737567,0.14370295,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517737863,4.03797189,2922.1,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517738063,4.03797189,2922.0,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517738260,0.17132,2922.4,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517738461,4.03764754,2922.3,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517738763,2.96748256,2922.2,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517738958,3.17436671,2922.7,2921.3,1.50177077]
["bitfinex-derivatives","ETHF0:USTF0",1769517745276,0.00300239,2922.9,2921.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769517745577,0.00300239,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517760792,0.8648442,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517769705,0.71374032,2922.5,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517777509,0.62620787,2922.7,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517781117,0.00300239,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517781319,4.00957478,2922.8,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517781518,0.00300239,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517781718,4.00953914,2922.8,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517781916,0.00300239,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517782217,4.00953897,2922.8,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517782409,0.55045294,2922.9,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517782613,4.55697576,2922.8,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517782816,0.54745055,2922.8,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517788622,0.48339403,2922.7,2921.7,0.96081247]
["bitfinex-derivatives","ETHF0:USTF0",1769517789526,0.8031016,2922.2,2921.2,2.01270642]
["bitfinex-derivatives","ETHF0:USTF0",1769517789822,0.8031016,2921.9,2921.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769517790018,0.8031016,2921.9,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517790818,0.8031016,2921.7,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517791422,0.8031016,2921.7,2921.3,0.74362824]
["bitfinex-derivatives","ETHF0:USTF0",1769517791622,0.8031016,2921.7,2921.2,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1769517792627,1.60506691,2921.7,2921.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769517793527,0.8031016,2921.5,2921.0,0.17424361]
["bitfinex-derivatives","ETHF0:USTF0",1769517793729,0.8031016,2921.5,2921.1,0.74362824]
["bitfinex-derivatives","ETHF0:USTF0",1769517793931,1.60506691,2921.7,2921.1,0.74362824]
["bitfinex-derivatives","ETHF0:USTF0",1769517795324,1.60506691,2921.5,2921.0,0.91787185]
["bitfinex-derivatives","ETHF0:USTF0",1769517796234,0.80196531,2921.6,2920.6,0.74362824]
["bitfinex-derivatives","ETHF0:USTF0",1769517796527,0.8031016,2921.3,2920.6,0.74362824]
["bitfinex-derivatives","ETHF0:USTF0",1769517797330,0.8031016,2921.3,2920.6,0.7475341]
["bitfinex-derivatives","ETHF0:USTF0",1769517798132,1.60506691,2921.3,2920.6,0.7475341]
["bitfinex-derivatives","ETHF0:USTF0",1769517798335,0.80196531,2921.2,2920.6,0.00390586]
["bitfinex-derivatives","ETHF0:USTF0",1769517799627,1.60506691,2921.1,2920.6,0.00390586]
["bitfinex-derivatives","ETHF0:USTF0",1769517799833,0.80196531,2921.0,2920.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769517800134,1.52560891,2920.9,2920.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769517800828,0.80196531,2920.8,2920.4,0.17390892]
["bitfinex-derivatives","ETHF0:USTF0",1769517801021,0.80582499,2920.8,2920.4,0.17390892]
["bitfinex-derivatives","ETHF0:USTF0",1769517803835,0.80582499,2920.8,2920.4,0.00247892]
["bitfinex-derivatives","ETHF0:USTF0",1769517804044,0.80582499,2920.8,2919.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769517804237,0.80582499,2920.8,2919.9,2.24446]
["bitfinex-derivatives","ETHF0:USTF0",1769517804939,0.80582499,2920.8,2919.9,2.24686987]
["bitfinex-derivatives","ETHF0:USTF0",1769517805145,0.80582499,2920.8,2919.9,0.17386987]
["bitfinex-derivatives","ETHF0:USTF0",1769517805435,0.71947225,2920.6,2919.9,0.17386987]
["bitfinex-derivatives","ETHF0:USTF0",1769517807939,1.52131375,2920.3,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517808239,0.8031016,2920.3,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517808437,0.8031016,2920.6,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769517808738,0.71774116,2920.7,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769517808940,0.71774116,2920.7,2919.6,0.1743863]
["bitfinex-derivatives","ETHF0:USTF0",1769517815142,0.8031016,2920.6,2919.6,0.1743863]
["bitfinex-derivatives","ETHF0:USTF0",1769517815347,0.70942554,2920.5,2919.6,0.1743863]
["bitfinex-derivatives","ETHF0:USTF0",1769517815544,0.70942554,2920.3,2919.6,0.1743863]
["bitfinex-derivatives","ETHF0:USTF0",1769517816037,0.70942554,2920.3,2919.6,0.0029063]
["bitfinex-derivatives","ETHF0:USTF0",1769517817439,0.70924386,2920.1,2919.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769517818652,0.70924386,2920.1,2919.1,0.17539798]
["bitfinex-derivatives","ETHF0:USTF0",1769517822055,0.70235356,2919.9,2919.1,0.17539798]
["bitfinex-derivatives","ETHF0:USTF0",1769517822354,0.70235356,2919.9,2919.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769517824360,0.70082633,2920.1,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517824561,0.00385968,2920.8,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517824562,0.70082633,2920.4,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517850675,0.70082633,2920.4,2919.1,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1769517851478,0.70082633,2920.4,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517864985,0.70082633,2920.4,2919.1,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1769517877087,0.70082633,2920.4,2919.1,0.17539798]
["bitfinex-derivatives","ETHF0:USTF0",1769517878497,0.70082633,2920.4,2919.1,0.00388798]
["bitfinex-derivatives","ETHF0:USTF0",1769517878800,0.70082633,2920.4,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517893209,0.70082633,2920.4,2919.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769517893702,0.70082633,2920.4,2919.6,0.97538919]
["bitfinex-derivatives","ETHF0:USTF0",1769517893902,0.70082633,2920.4,2919.8,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517899610,0.00385968,2920.8,2920.1,0.32718368]
["bitfinex-derivatives","ETHF0:USTF0",1769517899912,0.80390919,2921.6,2920.2,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517900418,0.80390919,2921.6,2920.2,1.12709206]
["bitfinex-derivatives","ETHF0:USTF0",1769517900710,0.80797051,2921.6,2920.2,1.12709206]
["bitfinex-derivatives","ETHF0:USTF0",1769517901216,0.80390919,2921.4,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769517901611,0.38485041,2921.3,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769517905418,0.38485041,2921.3,2920.4,0.69992157]
["bitfinex-derivatives","ETHF0:USTF0",1769517908116,0.38485041,2921.3,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769517908416,0.38485041,2921.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769517912416,0.38485041,2921.1,2919.7,0.28675493]
["bitfinex-derivatives","ETHF0:USTF0",1769517912619,0.38485041,2920.4,2919.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769517919318,0.38485041,2920.4,2919.5,0.87140157]
["bitfinex-derivatives","ETHF0:USTF0",1769517920719,0.38485041,2920.4,2919.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769517926634,0.336239,2920.2,2919.2,2.26014599]
["bitfinex-derivatives","ETHF0:USTF0",1769517928122,0.336239,2920.2,2919.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769517931235,0.336239,2920.2,2919.2,2.23216507]
["bitfinex-derivatives","ETHF0:USTF0",1769517932128,0.336239,2920.2,2919.3,0.22216507]
["bitfinex-derivatives","ETHF0:USTF0",1769517932332,0.336239,2920.2,2919.4,0.22084885]
["bitfinex-derivatives","ETHF0:USTF0",1769517932931,0.80390919,2921.1,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517933131,3.98930421,2921.0,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517933333,3.98930421,2920.9,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517933527,0.80390919,2921.1,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517933730,3.98938034,2921.0,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517934029,3.98938034,2920.9,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517934230,0.80390919,2921.1,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517934425,3.98948262,2921.0,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517934627,3.98948262,2920.9,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517934829,0.80390919,2921.1,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517935035,0.336239,2920.9,2919.8,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517935536,0.336239,2920.9,2919.7,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517936140,0.336239,2920.9,2919.6,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517938445,0.336239,2920.9,2919.9,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517938742,0.336239,2920.9,2920.2,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517946353,4.09004097,2922.0,2920.8,1.1560147]
["bitfinex-derivatives","ETHF0:USTF0",1769517946552,0.80390919,2922.3,2921.2,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517947246,0.80390919,2921.6,2920.2,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517947447,0.80723769,2921.6,2920.2,0.35454157]
["bitfinex-derivatives","ETHF0:USTF0",1769517947953,0.80723769,2921.6,2920.3,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517948356,0.336239,2921.5,2920.3,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517950852,0.336239,2921.5,2920.9,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517951046,0.0033285,2921.6,2920.2,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1769517951047,0.0033285,2921.6,2921.2,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517951248,0.336239,2921.8,2921.2,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517951649,0.336239,2921.8,2921.1,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517952257,0.3389341,2921.8,2921.1,0.80390919]
["bitfinex-derivatives","ETHF0:USTF0",1769517953560,0.3389341,2921.8,2921.1,1.1560147]
["bitfinex-derivatives","ETHF0:USTF0",1769517955657,0.3389341,2921.8,2921.1,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517955967,0.0026951,2921.8,2921.1,0.35210551]
["bitfinex-derivatives","ETHF0:USTF0",1769517956756,0.33428891,2921.8,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517959863,2.01,2922.4,2921.1,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517960661,2.01287894,2922.4,2921.1,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517961263,0.00287894,2922.4,2921.1,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517961664,0.12866394,2922.3,2921.1,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517962360,0.12866394,2922.3,2921.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769517963162,0.12866394,2922.3,2921.0,0.47739905]
["bitfinex-derivatives","ETHF0:USTF0",1769517963771,0.12866394,2922.3,2921.1,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517966469,0.12866394,2922.3,2921.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769517967471,0.12866394,2922.3,2920.8,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517968668,0.12866394,2922.3,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517968870,0.10736061,2922.1,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517970974,0.10169322,2922.0,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517991390,2.11169322,2922.0,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517992189,0.00124741,2922.2,2920.9,0.30599905]
["bitfinex-derivatives","ETHF0:USTF0",1769517992385,6.00847947,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517992687,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517992882,3.99843597,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517993091,2.01124741,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517993278,3.99837239,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517993481,2.01124741,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517993683,3.99837196,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517993878,2.01124741,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517994082,3.99837282,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517994279,2.01124741,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517994484,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517994684,3.99832459,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517994885,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517995290,3.99828749,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517995588,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517995789,3.99829077,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517995982,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517996181,3.99829096,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517996385,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517996679,3.99826818,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517996884,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517997187,3.99826904,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517997379,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517997590,3.99825105,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517997783,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517997979,3.99825191,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517998189,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517998488,3.99823757,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517998686,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517998889,3.99823714,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517999087,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517999284,3.99822747,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517999486,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769517999892,3.9982089,2922.1,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518000092,2.01,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518008101,0.00287894,2922.4,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518008397,3.99839465,2922.3,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518008597,3.99839465,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518008800,2.01,2922.3,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518008995,3.99833672,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518009195,2.01,2922.3,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518009395,3.99820903,2922.2,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518009600,2.01,2922.3,2921.0,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518009896,3.99820886,2922.2,2921.0,0.46976603]
["bitfinex-derivatives","ETHF0:USTF0",1769518010092,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518010301,3.99810921,2922.2,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518010501,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518010706,3.99810694,2922.2,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518010905,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518011201,3.99810694,2922.2,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518011401,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518011602,3.99801646,2922.2,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518011806,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518012104,3.99801834,2922.2,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518012295,2.01,2922.3,2921.1,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518012603,3.99798351,2922.2,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518012903,3.99807163,2922.1,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518013091,2.01,2922.3,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518013299,3.99802318,2922.2,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518013595,3.99802318,2922.1,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518013798,2.01,2922.3,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518014099,3.99802318,2922.2,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518014299,3.99802318,2922.1,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518014499,2.01,2922.3,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518014699,3.99797919,2922.2,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518014897,3.99797919,2922.1,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518015098,2.01,2922.3,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518015400,3.99793768,2922.2,2920.6,0.29836603]
["bitfinex-derivatives","ETHF0:USTF0",1769518015602,3.99793768,2922.1,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518015803,0.80331395,2922.2,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518015999,3.99793751,2922.1,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518016306,0.80331395,2922.0,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518020603,0.80331395,2922.2,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518020809,6.00795565,2922.1,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518021010,2.01,2922.1,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518028313,0.80331395,2921.9,2920.8,0.29085393]
["bitfinex-derivatives","ETHF0:USTF0",1769518028612,0.80331395,2921.9,2920.5,0.29440678]
["bitfinex-derivatives","ETHF0:USTF0",1769518029316,2.01,2922.1,2920.5,0.29440678]
["bitfinex-derivatives","ETHF0:USTF0",1769518029317,0.80331395,2921.5,2920.5,0.29440678]
["bitfinex-derivatives","ETHF0:USTF0",1769518029612,2.01,2921.4,2920.3,0.29442204]
["bitfinex-derivatives","ETHF0:USTF0",1769518031309,0.80331395,2921.3,2920.3,0.29442204]
["bitfinex-derivatives","ETHF0:USTF0",1769518031515,0.80331395,2921.3,2920.2,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1769518033325,0.80331395,2921.1,2920.2,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1769518033526,0.80331395,2920.7,2920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769518033728,0.80331395,2920.9,2920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769518034122,0.80331395,2921.1,2920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769518039728,0.80331395,2920.9,2920.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769518052846,0.80331395,2920.4,2919.5,0.29110498]
["bitfinex-derivatives","ETHF0:USTF0",1769518053049,2.01,2920.5,2919.5,0.29110498]
["bitfinex-derivatives","ETHF0:USTF0",1769518053845,2.01,2920.5,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518054144,0.80331395,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518054346,2.01,2920.5,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518060244,2.01,2920.4,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518065061,0.80331395,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518065260,2.01,2920.5,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518070567,0.80331395,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518070858,2.01,2920.5,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518073257,0.80331395,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518073465,6.0073263,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518073663,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518081380,4.00075474,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518081581,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518081780,4.00076514,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518081980,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518082175,4.00076459,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518082476,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518082678,4.00164832,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518082866,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518083071,0.1714,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518083072,6.01164813,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518083281,2.01,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518088277,0.1714,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518088487,6.01154164,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518088680,4.00154164,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518088981,4.00154164,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518089176,4.00154164,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518089377,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518089684,4.00149307,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518089876,4.00149307,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518090077,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518090277,4.00143898,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518090576,4.00143898,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518090884,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518091087,4.00135568,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518091384,4.00135568,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518091585,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518091786,4.00128736,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518091983,4.00128736,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518092180,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518092381,4.00123597,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518092573,4.00123597,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518092778,2.01,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518093087,4.00123523,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518093385,0.1714,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518093386,6.01223523,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518093585,2.011,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518094384,7.52167183,2921.2,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518094385,4.09367183,2921.2,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518094585,2.01,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518094785,4.00108141,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518095085,2.01,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518095086,4.00108141,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518095287,4.00108141,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518095585,4.00108141,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518095787,2.01,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518097189,4.09367183,2921.2,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518097378,2.01,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518097579,3.99090498,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518097787,3.99090498,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518097985,3.99090498,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518098282,6.00090498,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518098478,2.01,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518107392,4.09367183,2921.2,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518107585,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518107790,3.99086536,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518108084,3.99086536,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518108298,3.99086536,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518108496,3.99086536,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518108794,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518108994,3.99077843,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518109194,3.99077843,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518109394,3.99077843,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518109595,3.99077843,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518109896,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518110096,3.99112333,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518110293,3.99112333,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518110495,3.99112333,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518110697,3.99112333,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518110891,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518111091,3.99113132,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518111402,3.99113132,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518111697,3.99113132,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518111896,3.99113132,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518112087,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518112291,3.9911504,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518112491,3.9911504,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518112687,3.9911504,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518112894,3.9911504,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518113089,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518113295,3.99117452,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518113498,3.99117452,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518113694,3.99117452,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518113999,3.99117452,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518114204,2.011,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518114402,3.99121382,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518114595,3.99121382,2920.9,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518114796,3.99121382,2920.8,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518115095,3.99121382,2920.7,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518115294,2.011,2920.6,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518117105,4.09367183,2921.2,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518117301,10.09631012,2921.1,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518117500,3.99163829,2921.0,2919.5,0.29448131]
["bitfinex-derivatives","ETHF0:USTF0",1769518118703,3.99163829,2921.0,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769518118901,2.01,2920.9,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518120403,4.11301926,2921.6,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518120600,5.97742977,2921.5,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518120805,3.96742977,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518121106,5.97742977,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518121403,5.97742977,2921.2,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518121604,2.01,2921.2,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518121906,2.01,2921.1,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518122107,2.01,2921.0,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518123708,2.01,2921.1,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518128908,0.80399527,2921.7,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518129105,5.96541356,2921.6,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518129309,3.95541356,2921.5,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518129516,5.96541356,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518129715,3.95541356,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518129917,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518130110,3.9552256,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518130310,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518130612,3.95507517,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518130813,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518131013,3.95507517,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518131213,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518131516,3.95496508,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518131711,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518131913,3.95496508,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518132210,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518132411,3.95489455,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518132612,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518132813,3.95489452,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518133114,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518133311,3.95489363,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518133511,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518133712,3.95486564,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518133911,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518134113,3.95486619,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518134316,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518134513,3.95488488,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518134713,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518134920,3.95488525,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518135118,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518135321,3.95491156,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518135618,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518135815,3.95494173,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518136015,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518136219,3.9548585,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518136419,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518136720,3.95492168,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518137021,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518137322,3.95492114,2921.3,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518137517,2.01,2921.4,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518137817,0.80382924,2921.2,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518142128,0.80382924,2920.8,2920.0,0.29250915]
["bitfinex-derivatives","ETHF0:USTF0",1769518142319,0.80382924,2920.6,2919.8,0.29214769]
["bitfinex-derivatives","ETHF0:USTF0",1769518144228,0.80382924,2920.4,2919.5,0.29570413]
["bitfinex-derivatives","ETHF0:USTF0",1769518144525,0.80382924,2920.1,2919.5,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769518144712,0.8077218,2920.1,2919.5,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769518145328,0.00389256,2920.1,2919.5,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769518158739,0.00389256,2920.1,2918.4,0.97537924]
["bitfinex-derivatives","ETHF0:USTF0",1769518158740,0.80382924,2919.7,2918.4,0.97537924]
["bitfinex-derivatives","ETHF0:USTF0",1769518159642,0.80382924,2919.7,2918.4,0.97880301]
["bitfinex-derivatives","ETHF0:USTF0",1769518160737,0.80382924,2919.7,2918.5,0.27830022]
["bitfinex-derivatives","ETHF0:USTF0",1769518163343,0.80382924,2919.7,2918.6,0.27821873]
["bitfinex-derivatives","ETHF0:USTF0",1769518172339,0.80382924,2919.5,2918.6,0.27821873]
["bitfinex-derivatives","ETHF0:USTF0",1769518172947,0.80382924,2919.5,2918.4,0.28177827]
["bitfinex-derivatives","ETHF0:USTF0",1769518175353,2.011,2919.5,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518175553,0.80382924,2919.8,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518175754,2.011,2919.7,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518177665,0.80382924,2919.8,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518177962,2.011,2919.7,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518179064,0.80382924,2919.6,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518181567,0.80382924,2919.3,2918.5,0.27875725]
["bitfinex-derivatives","ETHF0:USTF0",1769518182667,0.83246961,2918.6,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769518182860,0.02864037,2919.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769518183054,2.03964037,2919.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769518183261,0.02864037,2919.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769518183460,2.011,2919.2,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769518183661,2.011,2919.2,2918.0,0.62180778]
["bitfinex-derivatives","ETHF0:USTF0",1769518183862,2.03991602,2919.2,2918.0,0.62180778]
["bitfinex-derivatives","ETHF0:USTF0",1769518184372,0.02886037,2919.1,2918.0,0.62180778]
["bitfinex-derivatives","ETHF0:USTF0",1769518184769,0.02886037,2919.1,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518184966,0.80382924,2919.4,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518185470,0.8330623,2919.4,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518187065,0.02917861,2919.3,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518187875,2.011,2919.5,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518187876,0.02903187,2919.0,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518194480,0.03143281,2919.2,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518198083,0.80382924,2919.1,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518198278,0.83519982,2919.1,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518199082,0.03137058,2919.1,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518199680,2.04329402,2919.3,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518200177,0.03129402,2919.3,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518202384,2.012,2919.4,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518203084,2.04055407,2919.4,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518206581,0.02948994,2919.3,2918.1,0.1397406]
["bitfinex-derivatives","ETHF0:USTF0",1769518210086,2.04138807,2919.6,2918.2,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518210283,0.02938807,2919.6,2918.2,0.31151753]
["bitfinex-derivatives","ETHF0:USTF0",1769518210480,0.02934711,2919.9,2918.3,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518210683,0.02934711,2919.9,2918.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518212382,0.03322506,2920.1,2918.5,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518212689,0.03322506,2920.1,2918.6,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518213283,0.00389256,2920.1,2918.6,0.31149753]
["bitfinex-derivatives","ETHF0:USTF0",1769518213494,0.00389256,2920.1,2918.7,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518214886,0.00389256,2920.1,2918.7,0.31148753]
["bitfinex-derivatives","ETHF0:USTF0",1769518215081,0.02923599,2920.7,2919.3,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518215387,2.0411053,2921.1,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518215590,3.9712284,2921.0,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518215786,2.0411053,2921.1,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518216090,0.0301053,2921.0,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518218993,0.03017721,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518228097,2.04886637,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518229397,0.04085371,2920.6,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518246406,0.84761959,2920.9,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518246702,5.989366,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518246906,3.978366,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518247110,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518247302,3.97835158,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518247604,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518247808,3.97883086,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518248007,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518248307,3.97883047,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518248506,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518248709,3.97981825,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518249010,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518249308,3.97981806,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518249511,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518249703,3.97982702,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518249905,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518250204,3.97982666,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518250406,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518250606,3.97982702,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518250807,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518251106,3.97982702,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518251306,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518251507,3.979827,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518251709,0.04274507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518251913,5.990827,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518252210,2.011,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518252411,0.04274507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518252613,3.97982639,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518252819,2.05374507,2920.8,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518253008,3.97980015,2920.7,2919.4,0.13995753]
["bitfinex-derivatives","ETHF0:USTF0",1769518253208,0.04116933,2921.0,2919.5,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518253432,5.99041348,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518253711,2.011,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518254607,0.04116933,2921.0,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518254808,3.97818822,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518255108,2.05216933,2921.0,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518255308,3.97818792,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518255521,2.05216933,2921.0,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518255715,0.04085094,2920.8,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518261119,2.011,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518261314,2.05360004,2920.9,2919.6,0.14345155]
["bitfinex-derivatives","ETHF0:USTF0",1769518261622,2.05360004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518262520,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518265126,3.97626243,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518265324,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518265532,3.97623663,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518265719,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518265920,3.97629947,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518266118,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518266327,3.97638105,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518266527,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518266734,3.97635005,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518266934,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518267139,3.97635005,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518267323,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518267523,3.97638987,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518267731,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518267923,3.97638987,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518268123,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518268431,3.97643455,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518268622,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518268920,3.97643806,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518269121,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518269323,3.97649103,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518269530,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518269730,3.97649103,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518269926,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518270231,3.97649085,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518270428,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518270629,3.97653911,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518270823,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518271025,3.97618025,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518271223,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518271423,3.97611142,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518271625,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518271828,3.97559897,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518272124,0.04260004,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518272324,3.97531324,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518272527,2.85581289,2921.0,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518272831,3.97531713,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518273137,3.97531713,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518273435,0.04084958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518273626,3.97540926,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518273822,0.04084958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518274123,3.97540604,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518274322,0.04084958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518274519,3.97548384,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518274724,0.04084958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518274935,3.97546819,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518275135,0.04084958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518275336,3.97500883,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518275531,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518275828,3.97495578,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518276135,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518276333,3.9750197,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518276528,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518276727,3.97502129,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518276927,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518277128,3.97501177,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518277327,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518277528,3.97510327,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518277731,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518277934,3.97510384,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518278135,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518278323,3.97519937,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518278526,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518278729,3.97520132,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518278930,2.05184958,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518279228,3.97520178,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518279425,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518292965,3.97638023,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518293158,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518293462,3.97682633,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518293760,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518293962,3.97691397,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518294262,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518294561,3.97722241,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518294761,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518294962,3.97721839,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518295158,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518295359,3.9776724,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518295567,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518295758,3.9776724,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518296055,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518296253,3.97764024,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518296462,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518296652,3.97763693,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518296857,0.04085135,2920.8,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518297157,3.97768392,2920.7,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518297356,0.83965912,2921.0,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518297557,3.97769501,2920.9,2919.7,0.14728272]
["bitfinex-derivatives","ETHF0:USTF0",1769518297756,3.97769501,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518297962,3.97769501,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518298166,2.0471018,2921.1,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518298357,4.01046481,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518298662,3.97771163,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518298862,3.97771163,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518299063,3.97771163,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518299363,0.03275318,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518299559,3.97375865,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518299864,3.97375865,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518300067,3.97375865,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518300364,0.03275318,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518300564,3.97377241,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518300768,3.97377241,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518300958,3.97377241,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518301160,0.03275318,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518301360,3.9737702,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518301561,3.9737702,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518301765,3.9737702,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518301967,0.03275318,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518302167,3.97376895,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518302366,3.97376895,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518302567,3.97376895,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518302768,0.03275318,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518302969,3.97380677,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518303167,3.97380677,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518303370,3.97380677,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518303568,0.03325187,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518303769,3.96901076,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518303967,3.96901076,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518304166,0.03325187,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518304468,3.9690346,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518304669,3.9690346,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518304875,0.03325187,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518305175,4.00227628,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518305366,3.96903773,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518305568,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518305767,3.96741505,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518306074,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518306263,3.9674509,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518306466,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518306765,3.96745153,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518306965,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518307161,3.96745158,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518307365,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518307672,3.96745645,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518307873,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518308074,3.96741888,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518308274,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518308471,3.96745877,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518308674,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518308875,3.96746091,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518309073,0.03323855,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518309277,4.00279747,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518309574,0.03524961,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518315776,0.00333437,2921.1,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518315977,3.96796057,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518316178,3.96796057,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518316377,3.96796057,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518316574,3.96796057,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518316774,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518316970,3.96492742,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518317166,3.96492742,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518317377,3.96492742,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518317578,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518317879,3.96493646,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518318077,3.96493646,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518318279,3.96493646,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518318578,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518318780,3.9647436,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518319075,3.9647436,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518319275,3.9647436,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518319475,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518319672,3.96475774,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518319876,3.96475774,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518320172,3.96475774,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518320372,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518320580,3.96477002,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518320876,3.96477002,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518321076,3.96477002,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518321270,0.03510337,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518321579,3.99987179,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518321776,3.96478862,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518330185,3.99627563,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518330384,3.96478862,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518330578,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518330776,3.96120427,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518331078,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518331285,3.96119569,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518331482,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518331682,3.96120459,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518331886,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518332184,3.96120497,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518332483,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518332685,3.96119325,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518332881,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518333181,3.96118628,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518333383,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518333585,3.96130272,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518333780,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518333979,3.96130028,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518334184,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518334387,3.96133428,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518334684,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518334886,3.96132602,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518335081,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518335281,3.96137467,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518335481,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518335779,3.96200361,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518335979,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518336280,3.96200802,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518336479,0.03148701,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518336681,3.9620795,2920.7,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518336876,2.04152383,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518337082,3.94003576,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518337387,3.94003576,2920.8,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518337588,0.03406522,2921.1,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518337788,3.94042766,2921.0,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518337988,3.94042766,2920.9,2919.9,0.14279204]
["bitfinex-derivatives","ETHF0:USTF0",1769518338184,0.03406522,2921.1,2920.0,0.13637718]
["bitfinex-derivatives","ETHF0:USTF0",1769518338185,0.00333437,2921.1,2920.0,0.13637718]
["bitfinex-derivatives","ETHF0:USTF0",1769518338689,0.00333437,2921.1,2920.0,0.30783718]
["bitfinex-derivatives","ETHF0:USTF0",1769518338888,0.00333437,2921.1,2920.1,0.13637718]
["bitfinex-derivatives","ETHF0:USTF0",1769518339086,0.00333437,2921.1,2920.1,0.14040705]
["bitfinex-derivatives","ETHF0:USTF0",1769518350002,0.02537259,2921.7,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518350200,3.83032009,2921.6,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518350396,0.02537259,2921.7,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518350593,3.82977248,2921.6,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518350789,0.02537259,2921.7,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518350989,0.02904077,2921.7,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518351190,0.00366818,2921.7,2920.5,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518351801,0.00366818,2921.7,2920.7,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518353105,0.00366818,2921.7,2920.7,0.31767095]
["bitfinex-derivatives","ETHF0:USTF0",1769518353303,0.00366818,2921.7,2920.8,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518353496,0.02592142,2922.1,2920.8,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518353696,0.02592142,2922.1,2920.9,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518354501,0.02919798,2922.1,2920.9,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518359902,0.02951184,2921.9,2920.4,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518361508,0.02950517,2921.8,2920.4,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518362308,0.02855658,2921.4,2920.1,0.00402987]
["bitfinex-derivatives","ETHF0:USTF0",1769518363502,0.02630485,2921.2,2920.1,0.00402987]
["bitfinex-derivatives","ETHF0:USTF0",1769518364103,0.02630485,2921.2,2920.1,0.15028082]
["bitfinex-derivatives","ETHF0:USTF0",1769518364708,0.02630485,2921.2,2920.1,0.00402987]
["bitfinex-derivatives","ETHF0:USTF0",1769518366109,0.02626748,2921.0,2920.1,0.00402987]
["bitfinex-derivatives","ETHF0:USTF0",1769518369213,0.02626748,2921.0,2920.1,0.15028082]
["bitfinex-derivatives","ETHF0:USTF0",1769518370510,0.02626748,2921.0,2920.1,0.00402987]
["bitfinex-derivatives","ETHF0:USTF0",1769518371704,0.02626748,2921.0,2919.4,0.14625095]
["bitfinex-derivatives","ETHF0:USTF0",1769518372710,0.02626748,2921.0,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518376915,0.02714893,2920.9,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518379614,0.02672041,2920.8,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518381819,0.02736503,2920.4,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518385629,0.80426108,2920.5,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518387527,0.82986418,2920.5,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518387924,0.0256031,2920.4,2919.4,0.15037355]
["bitfinex-derivatives","ETHF0:USTF0",1769518389130,0.19700838,2920.9,2919.5,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518389331,0.02559838,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518389532,0.02559372,2921.1,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518390335,3.61297223,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518390537,0.02559372,2921.1,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518390834,4.41723168,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518391031,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518394440,3.61695682,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518394642,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518394935,3.61695387,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518395135,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518395937,3.61726378,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518396138,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518396339,3.61726396,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518396540,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518396842,3.61733573,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518397137,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518397341,3.61736151,2920.9,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518397639,0.80426108,2921.0,2919.8,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518398036,2.011,2921.3,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769518398037,2.83829948,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518398338,3.61731182,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518398537,3.61731182,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518398737,2.83829948,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518398936,3.64043358,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518399137,3.61730731,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518399443,0.02312627,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518399639,3.61146414,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518399841,0.02312627,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518400041,3.61142498,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518400237,0.02312627,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518400438,3.61124519,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518400639,2.81526108,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518400840,3.61128659,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518401139,3.61128659,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518401441,0.82739593,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518401648,3.6111179,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518401841,3.6111179,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518402044,0.82739593,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518402244,3.61111344,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518402445,3.61111344,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518402644,0.82739593,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518402844,3.61087232,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518403047,3.61087232,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518403347,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518403545,3.60970916,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518403848,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518404049,3.60970916,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518404250,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518404449,3.6095125,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518404651,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518404850,3.60951214,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518405043,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518405243,3.60951214,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518405439,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518405643,3.60933743,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518405840,0.02305514,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518413151,0.80426108,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518413352,3.60903747,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518413552,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518413852,3.60903855,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518414053,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518414253,3.60903795,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518414450,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518414649,3.60936461,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518414853,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518415055,3.60929989,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518415255,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518415457,3.60967971,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518415760,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518415948,3.6096823,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518416150,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518416345,3.61012331,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518416558,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518416758,3.6101239,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518416958,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518417157,3.61012354,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518417358,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518417559,3.61074439,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518417757,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518417956,3.61074361,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518418262,3.61155983,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518418558,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518418758,3.61156019,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518418958,3.61156019,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518419159,0.82420294,2921.3,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518419359,3.61270128,2921.2,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518419653,3.61270128,2921.1,2920.0,0.14757352]
["bitfinex-derivatives","ETHF0:USTF0",1769518419856,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518420051,3.61260398,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518420260,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518420561,3.60176825,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518420754,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518420959,3.60176861,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518421253,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518421449,3.60130629,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518421651,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518421849,3.60130629,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518422152,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518422352,3.60089799,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518422554,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518422757,3.60096533,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518422955,0.02020957,2921.5,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518423155,3.60096533,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518423451,0.02025767,2921.4,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518426368,0.01730188,2921.3,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518429167,0.80426108,2921.2,2920.5,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518429357,0.01754809,2921.1,2920.1,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518431663,0.80426108,2920.7,2920.1,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518431867,0.80426108,2920.5,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518432166,0.82259867,2920.7,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518432366,0.0175028,2920.6,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518436773,0.80426108,2920.4,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518436966,0.82176388,2920.6,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518437165,0.8212745,2920.8,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518442376,0.80426108,2920.8,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518442579,0.82422091,2921.0,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518443683,0.01995983,2921.0,2919.9,0.1445834]
["bitfinex-derivatives","ETHF0:USTF0",1769518449386,0.01995983,2921.0,2919.5,6.33581035]
["bitfinex-derivatives","ETHF0:USTF0",1769518450690,0.01995983,2921.0,2919.6,6.16432035]
["bitfinex-derivatives","ETHF0:USTF0",1769518451285,0.01995983,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518462593,2.33318376,2921.2,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518462793,3.60910428,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518462996,3.60910428,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518463199,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518463402,3.60914423,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518463697,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518463899,3.6091674,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518464098,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518464301,3.60916686,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518464501,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518464704,3.60927488,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518465003,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518465304,3.60926897,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518465499,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518465698,3.60938681,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518465897,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518466097,3.60938717,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518466302,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518466504,3.60942083,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518466701,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518466902,3.60942083,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518467099,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518467305,3.60942083,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518467605,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518467904,3.60952986,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518468107,0.15079376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518468310,3.60953004,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518468510,2.16179376,2921.1,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518468711,3.74896828,2921.0,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518468903,0.13940471,2920.9,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518489323,0.80396272,2920.8,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518489524,0.13940471,2920.7,2919.7,0.1387735]
["bitfinex-derivatives","ETHF0:USTF0",1769518499731,0.13940471,2920.7,2919.4,0.0041226]
["bitfinex-derivatives","ETHF0:USTF0",1769518499732,0.13597025,2920.3,2919.4,0.0041226]
["bitfinex-derivatives","ETHF0:USTF0",1769518500629,0.13597025,2920.3,2918.8,7.5339885]
["bitfinex-derivatives","ETHF0:USTF0",1769518501425,0.13597025,2920.3,2918.8,7.53740073]
["bitfinex-derivatives","ETHF0:USTF0",1769518501730,0.13597025,2920.3,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518505532,0.80454848,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518505739,0.80874423,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518506838,0.94471448,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518507040,0.80874423,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518507839,0.94471448,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518510140,0.80454848,2919.7,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518510442,0.94051873,2919.7,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518517545,0.94051873,2919.9,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518521748,0.00419575,2920.0,2918.9,0.14910265]
["bitfinex-derivatives","ETHF0:USTF0",1769518523853,0.00419575,2920.0,2919.0,0.1392692]
["bitfinex-derivatives","ETHF0:USTF0",1769518525645,0.94610715,2920.0,2919.0,0.1392692]
["bitfinex-derivatives","ETHF0:USTF0",1769518526155,0.13736292,2919.9,2919.0,0.1392692]
["bitfinex-derivatives","ETHF0:USTF0",1769518529759,0.13736292,2919.9,2919.1,0.1375022]
["bitfinex-derivatives","ETHF0:USTF0",1769518534769,0.13736292,2919.7,2918.9,7.6714907]
["bitfinex-derivatives","ETHF0:USTF0",1769518534975,0.13736292,2919.7,2918.9,0.1375022]
["bitfinex-derivatives","ETHF0:USTF0",1769518544576,0.80454848,2919.2,2918.6,7.5339885]
["bitfinex-derivatives","ETHF0:USTF0",1769518544777,0.80454848,2919.2,2918.3,7.5339885]
["bitfinex-derivatives","ETHF0:USTF0",1769518545073,0.13736292,2919.1,2918.2,7.5339885]
["bitfinex-derivatives","ETHF0:USTF0",1769518545469,0.13736292,2919.1,2918.1,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769518545671,0.13736292,2919.1,2918.1,2.18549103]
["bitfinex-derivatives","ETHF0:USTF0",1769518546672,0.13736292,2919.1,2918.2,0.1375022]
["bitfinex-derivatives","ETHF0:USTF0",1769518551983,0.13736292,2918.9,2918.2,0.1375022]
["bitfinex-derivatives","ETHF0:USTF0",1769518553283,0.13736292,2918.9,2918.1,0.00292103]
["bitfinex-derivatives","ETHF0:USTF0",1769518554782,0.13736292,2918.9,2918.1,0.15077117]
["bitfinex-derivatives","ETHF0:USTF0",1769518555087,0.14876045,2919.2,2918.1,0.15077117]
["bitfinex-derivatives","ETHF0:USTF0",1769518561186,0.14876045,2918.8,2918.1,0.00292103]
["bitfinex-derivatives","ETHF0:USTF0",1769518561390,0.14876045,2918.6,2918.1,0.00292103]
["bitfinex-derivatives","ETHF0:USTF0",1769518561594,0.14876045,2918.6,2918.1,0.0015589]
["bitfinex-derivatives","ETHF0:USTF0",1769518562692,0.14876045,2918.6,2918.0,0.41012173]
["bitfinex-derivatives","ETHF0:USTF0",1769518562994,0.14876045,2918.6,2918.0,0.55430369]
["bitfinex-derivatives","ETHF0:USTF0",1769518563191,0.14876045,2918.9,2918.0,0.55430369]
["bitfinex-derivatives","ETHF0:USTF0",1769518563392,0.14876045,2918.9,2918.1,0.14785014]
["bitfinex-derivatives","ETHF0:USTF0",1769518563792,0.14876045,2918.9,2918.1,0.15055279]
["bitfinex-derivatives","ETHF0:USTF0",1769518565894,0.14876045,2919.1,2918.1,0.15055279]
["bitfinex-derivatives","ETHF0:USTF0",1769518569604,0.14876045,2919.1,2918.1,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1769518570802,0.14876045,2919.1,2918.1,0.15055279]
["bitfinex-derivatives","ETHF0:USTF0",1769518575311,0.14876045,2919.1,2918.1,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1769518578110,0.14876045,2919.1,2918.1,0.15055279]
["bitfinex-derivatives","ETHF0:USTF0",1769518585114,0.14876045,2919.1,2918.1,0.00270265]
["bitfinex-derivatives","ETHF0:USTF0",1769518591426,0.14527579,2918.9,2917.7,7.5339885]
["bitfinex-derivatives","ETHF0:USTF0",1769518591725,0.03944889,2919.1,2917.8,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518592315,0.03944889,2919.1,2917.8,0.14119533]
["bitfinex-derivatives","ETHF0:USTF0",1769518598331,0.04065735,2919.3,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518625655,0.80503254,2919.1,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518628158,0.85052383,2919.1,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518629257,0.0455177,2919.0,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518638771,0.85245903,2918.8,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518639063,0.80503254,2918.8,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518639265,0.80503254,2919.1,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518639665,0.8524588,2919.1,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518642270,0.04746704,2919.0,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518642573,0.8548831,2918.8,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518642869,0.04985056,2918.7,2918.0,0.13770247]
["bitfinex-derivatives","ETHF0:USTF0",1769518647475,0.0655724,2918.5,2917.8,0.13984682]
["bitfinex-derivatives","ETHF0:USTF0",1769518648178,0.87060494,2918.2,2917.2,7.67034246]
["bitfinex-derivatives","ETHF0:USTF0",1769518648470,0.0655724,2918.2,2917.3,0.13635396]
["bitfinex-derivatives","ETHF0:USTF0",1769518649074,0.0655724,2918.2,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518652080,0.87592651,2918.7,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518652379,0.07089397,2918.6,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518653075,0.80503254,2918.5,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518653281,0.0721896,2918.4,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518654587,0.07294134,2918.2,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518671896,0.07596346,2918.0,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518673094,0.80503254,2918.1,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518675202,0.88143512,2918.1,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518681106,0.0779613,2918.0,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518681404,0.88299384,2917.9,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518681608,0.88621851,2917.9,2917.3,0.13884636]
["bitfinex-derivatives","ETHF0:USTF0",1769518681803,0.08118613,2917.8,2917.3,0.0024924]
["bitfinex-derivatives","ETHF0:USTF0",1769518688607,0.08118613,2917.8,2917.1,0.14001349]
["bitfinex-derivatives","ETHF0:USTF0",1769518688815,0.08118613,2917.8,2916.7,0.14001349]
["bitfinex-derivatives","ETHF0:USTF0",1769518689811,0.08118613,2917.8,2916.7,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1769518691315,0.08320138,2917.6,2916.8,0.14001349]
["bitfinex-derivatives","ETHF0:USTF0",1769518692012,2.09647348,2917.8,2916.8,0.14001349]
["bitfinex-derivatives","ETHF0:USTF0",1769518692917,0.08447334,2917.7,2916.8,0.14001349]
["bitfinex-derivatives","ETHF0:USTF0",1769518695015,0.08447334,2917.7,2916.7,0.00241664]
["bitfinex-derivatives","ETHF0:USTF0",1769518695508,0.08447334,2917.7,2916.7,0.14243013]
["bitfinex-derivatives","ETHF0:USTF0",1769518715841,0.00322467,2917.9,2916.7,0.14243013]
["bitfinex-derivatives","ETHF0:USTF0",1769518716431,0.00322467,2917.9,2916.9,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518716631,0.08357535,2918.2,2917.0,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518717841,0.08714225,2918.2,2917.0,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518729157,0.0035669,2918.2,2917.0,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518729352,0.0035669,2918.2,2917.1,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518730058,0.0035669,2918.2,2917.2,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518732153,0.0035669,2918.2,2917.2,0.31710723]
["bitfinex-derivatives","ETHF0:USTF0",1769518732454,0.0035669,2918.2,2917.3,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518733452,0.0035669,2918.2,2917.3,0.31710723]
["bitfinex-derivatives","ETHF0:USTF0",1769518733650,0.0035669,2918.2,2917.4,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518734958,0.07657051,2918.7,2917.4,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518735964,0.07986802,2918.7,2917.4,0.14548723]
["bitfinex-derivatives","ETHF0:USTF0",1769518736460,0.07986802,2918.7,2917.5,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518736755,0.00329751,2918.7,2917.6,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518736958,0.00329751,2918.7,2917.7,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518739263,0.08028142,2918.7,2917.7,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518740766,0.00329751,2918.7,2917.7,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518741262,0.08031189,2918.7,2918.6,20.00060441]
["bitfinex-derivatives","ETHF0:USTF0",1769518741463,0.08031189,2918.7,2918.6,11.3328891]
["bitfinex-derivatives","ETHF0:USTF0",1769518742366,0.08031189,2918.7,2918.6,2.66517379]
["bitfinex-derivatives","ETHF0:USTF0",1769518743253,0.08031189,2918.7,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518763278,0.00329751,2918.7,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518763483,0.25593383,2919.3,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518763684,3.61602241,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518763890,0.25593383,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518764395,0.25840369,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518766293,3.61696825,2919.1,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518766492,0.25840369,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518766793,3.61696809,2919.1,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518766994,0.25840369,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518767295,3.61695832,2919.1,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518767495,0.25840369,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518767790,3.61675983,2919.1,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518767992,0.25840369,2919.2,2918.1,0.14635369]
["bitfinex-derivatives","ETHF0:USTF0",1769518768595,0.25840369,2919.2,2918.1,0.95145515]
["bitfinex-derivatives","ETHF0:USTF0",1769518768796,0.25840369,2919.2,2918.2,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518774096,0.25840369,2919.2,2918.5,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518774097,0.00246986,2919.2,2918.5,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518777793,0.23335248,2919.6,2918.8,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518778300,2.24535248,2919.8,2918.8,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518778895,2.24926579,2919.8,2918.8,0.24540554]
["bitfinex-derivatives","ETHF0:USTF0",1769518780392,0.00391331,2919.8,2918.8,0.24540554]
["bitfinex-derivatives","ETHF0:USTF0",1769518781599,0.00391331,2919.8,2919.0,0.24187417]
["bitfinex-derivatives","ETHF0:USTF0",1769518800308,0.00391331,2919.8,2919.2,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518800613,0.21659262,2920.2,2919.2,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518801408,0.00349376,2920.2,2919.5,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518801806,0.21659262,2920.4,2919.5,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518802310,0.21659262,2920.7,2919.8,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518802713,0.22063224,2920.7,2919.8,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518803214,0.00403962,2920.7,2919.8,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518805114,0.00403962,2920.7,2920.0,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518814915,0.2034025,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518815214,0.2034025,2920.4,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518815812,0.20977591,2920.2,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518817113,0.20817082,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518817320,3.83750344,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518817512,0.20817082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518825935,2.011,2920.4,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518826335,0.20817082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518826537,2.21917082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518827526,0.20817082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518827733,2.21917082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518828030,0.20817082,2920.5,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518828236,2.011,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518828735,2.18759548,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518831233,2.011,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518831533,2.1812993,2920.7,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518832135,0.16625968,2920.6,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518832732,0.00403962,2920.7,2919.3,0.21793791]
["bitfinex-derivatives","ETHF0:USTF0",1769518834535,0.00403962,2920.7,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769518834726,0.00403962,2920.7,2919.5,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518839744,0.00403962,2920.7,2919.5,0.37318982]
["bitfinex-derivatives","ETHF0:USTF0",1769518839936,0.00403962,2920.7,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518842946,0.14660032,2921.4,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518843143,0.15063994,2921.2,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518843347,3.63525147,2921.1,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518843547,0.15063994,2921.2,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518843749,3.635222,2921.1,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518843942,0.15063994,2921.2,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518844138,3.63954355,2921.1,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518844345,0.00432047,2921.1,2919.6,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518845051,0.00432047,2921.1,2919.8,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518847354,0.1495361,2921.1,2919.8,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518850956,0.13987251,2920.4,2919.3,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518851157,0.13987251,2920.3,2919.3,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518852357,0.13987251,2920.3,2918.9,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518859260,0.13107449,2920.2,2918.9,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518859460,0.12794579,2920.0,2918.9,0.20169982]
["bitfinex-derivatives","ETHF0:USTF0",1769518862262,0.29940579,2920.0,2918.8,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1769518862462,0.12541924,2919.9,2918.8,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1769518864161,0.12272005,2919.8,2918.8,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1769518864363,0.12272005,2919.6,2918.8,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1769518864856,0.12272005,2919.6,2918.7,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518865564,0.12272005,2919.6,2918.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769518865565,0.12272005,2919.6,2918.1,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518865773,0.12272005,2919.6,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518866755,0.12253858,2919.5,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518867867,0.12192127,2919.4,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518868064,0.12192127,2919.3,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518871569,0.1715,2919.4,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518871570,0.11546866,2919.1,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518873072,0.11419077,2918.8,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518873279,2.1280812,2918.8,2918.1,0.18348009]
["bitfinex-derivatives","ETHF0:USTF0",1769518873780,2.1280812,2918.8,2918.1,0.18124409]
["bitfinex-derivatives","ETHF0:USTF0",1769518874176,0.80502588,2918.6,2918.1,0.0012415]
["bitfinex-derivatives","ETHF0:USTF0",1769518874480,0.11288064,2918.5,2917.9,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518875275,0.11288064,2918.5,2917.9,0.18317545]
["bitfinex-derivatives","ETHF0:USTF0",1769518875476,0.11288064,2918.5,2917.7,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518876385,0.91947607,2918.3,2917.7,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518876575,0.91947607,2918.3,2917.7,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1769518876776,0.91947607,2918.3,2917.0,0.80502588]
["bitfinex-derivatives","ETHF0:USTF0",1769518876777,0.91947607,2918.3,2917.5,0.18000259]
["bitfinex-derivatives","ETHF0:USTF0",1769518877771,0.91947607,2918.3,2917.5,0.18248263]
["bitfinex-derivatives","ETHF0:USTF0",1769518880481,0.10893311,2918.2,2917.5,0.18248263]
["bitfinex-derivatives","ETHF0:USTF0",1769518886886,0.10192937,2917.9,2917.2,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518887887,0.10192937,2917.9,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518888087,2.81702588,2918.0,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518889489,2.012,2918.2,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518890780,0.89706236,2918.4,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518891084,2.012,2918.2,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518894089,2.10890403,2918.2,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518895794,0.09690403,2918.2,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518895990,2.012,2918.1,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518899891,0.08209227,2918.0,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518902795,2.012,2918.1,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518909202,2.09008283,2918.1,2917.2,0.17344677]
["bitfinex-derivatives","ETHF0:USTF0",1769518912299,0.07260019,2918.5,2917.3,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518912506,0.00289043,2918.8,2917.6,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518912696,2.01489043,2918.8,2917.6,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518913402,2.01489043,2918.8,2917.9,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518913403,0.00289043,2918.8,2917.9,0.17079753]
["bitfinex-derivatives","ETHF0:USTF0",1769518916004,0.06450022,2919.2,2918.2,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518917002,0.00395994,2919.2,2918.2,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518921313,0.06220395,2919.2,2918.2,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518921518,0.056546,2918.9,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518921813,0.86157188,2918.8,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518922916,0.056546,2918.8,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518923115,0.05546415,2919.0,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518940931,0.05557905,2919.2,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518943927,0.00395994,2919.2,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518948140,0.0502325,2919.2,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518979463,0.03657592,2919.0,2918.0,0.14716501]
["bitfinex-derivatives","ETHF0:USTF0",1769518979667,0.1387074,2918.6,2917.4,8.8214798]
["bitfinex-derivatives","ETHF0:USTF0",1769518979966,0.1387074,2918.4,2917.2,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1769518981761,0.1387074,2918.4,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518982969,2.012,2918.5,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518983266,0.1387074,2918.6,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518983568,2.012,2918.5,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518984770,2.1507074,2918.5,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518985275,0.1387074,2918.4,2917.3,0.14924269]
["bitfinex-derivatives","ETHF0:USTF0",1769518990974,0.1387074,2918.2,2917.2,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1769518993168,0.1387074,2918.2,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518993669,0.1387074,2918.0,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518993875,0.17156,2918.3,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518993876,2.012,2918.1,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518994073,0.1387074,2918.2,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518994270,2.1507074,2918.1,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769518994670,0.1387074,2918.0,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519000489,2.012,2918.1,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519000979,0.94424876,2918.2,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519001173,0.94424876,2918.5,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519001378,2.012,2918.4,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519001883,2.1966954,2918.4,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519003886,0.1846954,2918.3,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519006284,0.1778112,2918.1,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519012398,0.1778112,2918.3,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519013400,2.1898112,2918.3,2917.2,0.15189193]
["bitfinex-derivatives","ETHF0:USTF0",1769519014101,2.1898112,2918.5,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519015604,2.012,2918.5,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519015805,0.98335256,2918.7,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519016101,5.7641687,2918.6,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519016302,3.75256463,2918.5,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519016611,2.012,2918.6,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519017902,0.80554136,2918.7,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519020809,0.98335256,2918.7,2917.4,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519021208,0.1778112,2918.7,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519029120,2.99535256,2918.9,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519029415,0.1778112,2918.8,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519045938,0.15507898,2918.5,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519048639,0.15507898,2918.8,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519053642,3.91352747,2918.7,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519053841,0.15507898,2918.7,2917.6,0.18352462]
["bitfinex-derivatives","ETHF0:USTF0",1769519055047,0.00395994,2919.2,2918.3,0.16808457]
["bitfinex-derivatives","ETHF0:USTF0",1769519055440,0.15903892,2919.2,2918.3,0.16808457]
["bitfinex-derivatives","ETHF0:USTF0",1769519055642,0.00395994,2919.2,2918.3,0.16808457]
["bitfinex-derivatives","ETHF0:USTF0",1769519072349,0.14925821,2919.7,2918.3,0.16808457]
["bitfinex-derivatives","ETHF0:USTF0",1769519072762,0.14925821,2919.7,2918.5,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519073246,0.15222712,2919.7,2918.5,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519074551,0.00296891,2919.7,2918.5,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519076359,0.00296891,2919.7,2918.5,0.31518939]
["bitfinex-derivatives","ETHF0:USTF0",1769519076561,0.00296891,2919.7,2918.6,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519078263,0.00296891,2919.7,2918.7,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519089373,0.00296891,2919.7,2918.7,0.31516939]
["bitfinex-derivatives","ETHF0:USTF0",1769519090169,0.00296891,2919.7,2918.8,0.14363939]
["bitfinex-derivatives","ETHF0:USTF0",1769519109280,0.14550563,2920.3,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519109471,3.75706075,2920.2,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519109779,0.14550563,2920.3,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519110079,3.75717553,2920.2,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519110281,0.00393714,2920.2,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519112176,0.14944277,2920.2,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519115589,0.95391524,2920.2,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519115779,0.14550563,2920.1,2919.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519116281,0.80447247,2919.5,2918.8,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519116482,0.14550563,2919.1,2918.1,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519116987,0.14550563,2919.1,2917.9,13.1541819]
["bitfinex-derivatives","ETHF0:USTF0",1769519118380,0.14550563,2919.1,2918.0,0.14070681]
["bitfinex-derivatives","ETHF0:USTF0",1769519123086,0.14550563,2919.1,2918.1,0.14668375]
["bitfinex-derivatives","ETHF0:USTF0",1769519123292,0.15007885,2919.0,2918.1,0.14668375]
["bitfinex-derivatives","ETHF0:USTF0",1769519124590,0.14286523,2918.8,2917.9,3.56837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519124892,0.14286523,2918.5,2917.7,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519129790,0.14286523,2918.5,2917.2,0.00264924]
["bitfinex-derivatives","ETHF0:USTF0",1769519129791,0.14286523,2918.5,2917.3,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519130389,0.14286523,2918.3,2917.3,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519133786,0.14286523,2918.6,2917.6,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519142501,0.14286523,2918.9,2917.6,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519146304,0.14286523,2918.7,2917.6,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519150806,0.14286523,2918.9,2917.9,0.13837234]
["bitfinex-derivatives","ETHF0:USTF0",1769519165612,0.14286523,2918.9,2918.0,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519166315,0.13948962,2919.2,2918.0,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519166515,0.13948962,2919.2,2918.2,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519170123,0.80447247,2919.1,2918.2,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519170325,0.80447247,2919.1,2918.0,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519170326,0.13948962,2919.0,2918.0,0.14606402]
["bitfinex-derivatives","ETHF0:USTF0",1769519190640,0.14390158,2918.7,2917.6,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519190841,0.14390158,2918.7,2917.4,0.14528697]
["bitfinex-derivatives","ETHF0:USTF0",1769519212967,0.14697831,2918.7,2917.4,0.14960257]
["bitfinex-derivatives","ETHF0:USTF0",1769519214168,0.80504432,2918.5,2917.4,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769519214367,0.14284838,2918.3,2916.9,0.14058204]
["bitfinex-derivatives","ETHF0:USTF0",1769519214667,0.14284838,2918.2,2916.9,0.14058204]
["bitfinex-derivatives","ETHF0:USTF0",1769519214971,0.14284838,2918.0,2916.7,0.14058204]
["bitfinex-derivatives","ETHF0:USTF0",1769519215470,0.14284838,2918.0,2916.7,0.14367187]
["bitfinex-derivatives","ETHF0:USTF0",1769519217368,2.15484838,2918.0,2916.7,0.14367187]
["bitfinex-derivatives","ETHF0:USTF0",1769519217568,0.14284838,2917.9,2916.7,0.14367187]
["bitfinex-derivatives","ETHF0:USTF0",1769519230476,0.14284838,2917.9,2916.7,0.00308983]
["bitfinex-derivatives","ETHF0:USTF0",1769519231476,0.14284838,2917.9,2916.7,0.14367187]
["bitfinex-derivatives","ETHF0:USTF0",1769519237579,0.14284838,2917.6,2916.7,0.14367187]
["bitfinex-derivatives","ETHF0:USTF0",1769519238081,0.14284838,2917.3,2916.7,0.00308983]
["bitfinex-derivatives","ETHF0:USTF0",1769519239975,0.14284838,2916.7,2915.8,0.14058204]
["bitfinex-derivatives","ETHF0:USTF0",1769519240867,13.90523404,2920.4,2915.8,0.14393485]
["bitfinex-derivatives","ETHF0:USTF0",1769519240868,0.14284838,2916.9,2915.8,0.14393485]
["bitfinex-derivatives","ETHF0:USTF0",1769519241078,0.14284838,2917.1,2916.0,0.14058204]
["bitfinex-derivatives","ETHF0:USTF0",1769519241888,0.94402034,2917.5,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519242069,0.13821844,2917.5,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519244885,2.013,2917.8,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519244886,0.13688062,2917.2,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519246680,0.8058019,2917.0,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519246886,0.94268252,2917.0,2916.3,0.14692237]
["bitfinex-derivatives","ETHF0:USTF0",1769519247379,0.13688062,2916.9,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519251178,0.8058019,2916.7,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519251386,0.94268252,2916.7,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519251584,0.13688062,2917.0,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519251987,0.94268252,2917.2,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519252287,0.13688062,2917.1,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519253286,0.94268252,2917.2,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519253485,0.13688062,2917.1,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519255087,0.94268252,2916.9,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519255590,0.13688062,2916.8,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519257885,0.8058019,2916.9,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519260080,0.94268252,2916.9,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519260395,0.13688062,2916.8,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519272203,0.94268252,2917.0,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519272703,0.13688062,2916.9,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519279209,0.14626305,2917.1,2915.9,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769519280305,0.14626305,2917.1,2916.0,0.13870673]
["bitfinex-derivatives","ETHF0:USTF0",1769519280505,0.95206495,2917.3,2916.0,0.13870673]
["bitfinex-derivatives","ETHF0:USTF0",1769519280706,0.95206495,2917.3,2916.1,0.13870673]
["bitfinex-derivatives","ETHF0:USTF0",1769519283610,0.14626305,2917.2,2916.1,0.13870673]
["bitfinex-derivatives","ETHF0:USTF0",1769519285128,0.14626305,2916.9,2916.1,0.13870673]
["bitfinex-derivatives","ETHF0:USTF0",1769519309449,0.14626305,2916.9,2915.8,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1769519310240,0.14626305,2916.9,2915.8,0.14817772]
["bitfinex-derivatives","ETHF0:USTF0",1769519315155,0.14662994,2917.1,2915.8,0.14817772]
["bitfinex-derivatives","ETHF0:USTF0",1769519331557,0.14662994,2916.9,2915.8,0.14817772]
["bitfinex-derivatives","ETHF0:USTF0",1769519332259,0.14662994,2916.9,2915.8,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1769519342583,0.73277108,2916.8,2915.8,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1769519342885,0.1374873,2916.7,2915.8,0.00335281]
["bitfinex-derivatives","ETHF0:USTF0",1769519343881,0.1374873,2916.7,2915.3,0.14529412]
["bitfinex-derivatives","ETHF0:USTF0",1769519343882,0.1374873,2916.6,2915.3,0.14529412]
["bitfinex-derivatives","ETHF0:USTF0",1769519344089,0.1374873,2916.3,2915.3,0.14529412]
["bitfinex-derivatives","ETHF0:USTF0",1769519345087,0.14146892,2916.3,2915.3,0.14906981]
["bitfinex-derivatives","ETHF0:USTF0",1769519345691,0.1374873,2915.7,2914.6,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519345887,0.1374873,2915.7,2914.6,7.68589602]
["bitfinex-derivatives","ETHF0:USTF0",1769519346191,0.1374873,2915.7,2914.6,0.14529412]
["bitfinex-derivatives","ETHF0:USTF0",1769519346586,0.1374873,2915.7,2914.6,0.14890173]
["bitfinex-derivatives","ETHF0:USTF0",1769519350884,0.1374873,2915.9,2914.6,0.14890173]
["bitfinex-derivatives","ETHF0:USTF0",1769519361596,0.87323313,2915.5,2914.6,0.14890173]
["bitfinex-derivatives","ETHF0:USTF0",1769519362392,0.13964267,2915.4,2914.6,0.14890173]
["bitfinex-derivatives","ETHF0:USTF0",1769519368399,0.87255936,2915.0,2914.1,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519368601,0.1389689,2914.9,2914.1,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519369499,0.1389689,2914.9,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519370200,0.1389689,2915.2,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519370401,0.73359046,2915.3,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519370795,0.1389689,2915.5,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519372899,0.1389689,2915.2,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519376305,0.1389689,2915.0,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519378403,0.1389689,2914.8,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519378610,0.1389689,2914.8,2914.1,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1769519379108,0.1389689,2914.8,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519384922,0.1389689,2915.2,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519387511,0.1389689,2915.0,2914.1,0.15048298]
["bitfinex-derivatives","ETHF0:USTF0",1769519387712,0.1389689,2914.4,2913.6,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519388918,0.1389689,2914.4,2913.6,0.14968002]
["bitfinex-derivatives","ETHF0:USTF0",1769519389416,0.1389689,2914.7,2913.6,0.14968002]
["bitfinex-derivatives","ETHF0:USTF0",1769519390523,0.1389689,2914.7,2913.6,0.88327048]
["bitfinex-derivatives","ETHF0:USTF0",1769519390717,0.1389689,2914.7,2913.7,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519391020,0.1389689,2915.0,2913.7,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519400535,0.14185843,2914.7,2913.7,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519407151,0.14185843,2914.4,2913.7,0.14691179]
["bitfinex-derivatives","ETHF0:USTF0",1769519407350,2.015,2915.3,2913.3,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519407351,0.14185843,2913.9,2913.3,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519407550,0.14185843,2913.9,2913.1,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519408448,0.1460175,2913.9,2913.1,0.14591675]
["bitfinex-derivatives","ETHF0:USTF0",1769519408856,0.1460175,2913.9,2913.1,0.00420136]
["bitfinex-derivatives","ETHF0:USTF0",1769519409059,0.1460175,2913.9,2913.2,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519410455,0.1460175,2913.9,2912.7,7.5406019]
["bitfinex-derivatives","ETHF0:USTF0",1769519410852,0.1460175,2913.9,2912.8,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519411053,0.14185843,2913.6,2912.8,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519411249,0.00415907,2913.9,2913.1,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519411458,0.00415907,2913.9,2913.1,0.1457595]
["bitfinex-derivatives","ETHF0:USTF0",1769519411854,0.1460175,2913.9,2913.1,0.1457595]
["bitfinex-derivatives","ETHF0:USTF0",1769519412258,0.00415907,2913.9,2913.1,0.1457595]
["bitfinex-derivatives","ETHF0:USTF0",1769519412458,0.00415907,2913.9,2913.4,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519412655,0.14185843,2914.5,2913.4,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519412856,0.14185843,2914.8,2913.4,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519413048,0.14185843,2914.8,2913.7,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519413552,0.14185843,2915.1,2914.0,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519413751,0.14497886,2915.1,2914.0,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519419370,0.14497886,2915.1,2913.7,1.04713585]
["bitfinex-derivatives","ETHF0:USTF0",1769519419868,0.14497886,2915.1,2913.8,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519420165,0.14185843,2914.6,2913.8,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519421662,0.14185843,2914.6,2913.5,0.14171539]
["bitfinex-derivatives","ETHF0:USTF0",1769519423270,0.14185843,2914.6,2913.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769519423470,0.14185843,2914.6,2913.3,2.15153516]
["bitfinex-derivatives","ETHF0:USTF0",1769519425269,0.14185843,2914.6,2913.3,0.13653516]
["bitfinex-derivatives","ETHF0:USTF0",1769519426166,0.14185843,2914.6,2913.1,0.3244828]
["bitfinex-derivatives","ETHF0:USTF0",1769519428878,0.14185843,2914.6,2913.2,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519429066,0.14185843,2914.6,2913.4,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519431474,0.14185843,2914.6,2913.5,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519434978,0.14185843,2914.6,2913.5,0.32041869]
["bitfinex-derivatives","ETHF0:USTF0",1769519435277,0.14115888,2914.8,2913.6,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519436168,0.14115888,2914.8,2913.6,0.32040869]
["bitfinex-derivatives","ETHF0:USTF0",1769519436368,0.14115888,2914.8,2913.7,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519439475,0.14427931,2915.1,2913.9,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519443273,0.14427931,2915.1,2914.0,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519443579,0.14427931,2915.1,2914.1,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519444076,0.00312043,2915.1,2914.1,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519456586,0.14320295,2915.1,2914.1,0.14857869]
["bitfinex-derivatives","ETHF0:USTF0",1769519458085,0.14320295,2915.1,2913.9,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519458292,0.14320295,2915.1,2913.6,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519458986,2.15720295,2915.1,2913.6,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519459192,0.14008252,2915.0,2913.6,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519459783,0.14008252,2915.0,2913.4,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519459981,0.14008252,2914.8,2913.4,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519461589,0.14008252,2914.7,2913.4,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519469205,0.14008252,2914.7,2913.2,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519469511,0.14008252,2914.6,2913.2,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519470110,0.14008252,2914.6,2913.2,0.31894926]
["bitfinex-derivatives","ETHF0:USTF0",1769519470312,0.14008252,2914.6,2913.4,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519470610,0.14008252,2914.6,2913.5,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519472109,0.14008252,2915.0,2913.5,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519473707,0.14008252,2915.0,2913.6,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519473905,0.14008252,2915.0,2913.7,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519478916,0.14008252,2915.0,2913.8,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519479417,0.00312043,2915.1,2913.9,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519479717,0.00312043,2915.1,2914.0,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519480121,0.14008252,2915.4,2914.1,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519481213,0.14387754,2915.4,2914.1,0.14708926]
["bitfinex-derivatives","ETHF0:USTF0",1769519483720,0.14387754,2915.4,2914.2,0.13758464]
["bitfinex-derivatives","ETHF0:USTF0",1769519484615,0.14387754,2915.4,2914.3,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519485626,0.14387754,2915.4,2914.6,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519487016,0.00379502,2915.4,2914.6,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519487215,0.00379502,2915.4,2914.8,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519487416,0.13688549,2915.7,2914.8,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519488325,0.13998526,2915.7,2914.8,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519492219,0.13998526,2915.7,2914.9,0.73343344]
["bitfinex-derivatives","ETHF0:USTF0",1769519492426,2.74743344,2916.5,2915.1,0.87359011]
["bitfinex-derivatives","ETHF0:USTF0",1769519492619,0.73343344,2916.3,2915.1,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519493524,0.73622284,2916.3,2915.1,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519494426,0.13688549,2916.2,2915.1,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519502331,0.13688549,2916.0,2914.9,0.14015667]
["bitfinex-derivatives","ETHF0:USTF0",1769519521845,0.14782784,2916.2,2915.5,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519522043,0.0027894,2916.3,2915.5,0.15376636]
["bitfinex-derivatives","ETHF0:USTF0",1769519523848,4.07322238,2917.3,2915.8,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519524149,0.08988241,2917.0,2915.8,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519524448,0.08988241,2916.7,2915.5,0.15376636]
["bitfinex-derivatives","ETHF0:USTF0",1769519524849,0.09371896,2916.7,2915.5,0.15376636]
["bitfinex-derivatives","ETHF0:USTF0",1769519525540,0.09914746,2916.1,2915.0,7.53182164]
["bitfinex-derivatives","ETHF0:USTF0",1769519525743,0.09472484,2915.7,2914.9,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519526749,0.09472484,2915.7,2914.9,0.15187589]
["bitfinex-derivatives","ETHF0:USTF0",1769519528248,0.09699945,2916.3,2914.9,0.15187589]
["bitfinex-derivatives","ETHF0:USTF0",1769519532454,2.74743344,2916.4,2914.9,0.15187589]
["bitfinex-derivatives","ETHF0:USTF0",1769519532455,0.09797699,2916.0,2914.9,0.15187589]
["bitfinex-derivatives","ETHF0:USTF0",1769519539462,0.09797699,2916.0,2915.1,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519539956,0.08944717,2916.3,2915.1,0.14934374]
["bitfinex-derivatives","ETHF0:USTF0",1769519558974,0.08605887,2915.8,2914.6,7.53182164]
["bitfinex-derivatives","ETHF0:USTF0",1769519559178,0.08605887,2915.6,2914.3,0.14968066]
["bitfinex-derivatives","ETHF0:USTF0",1769519560074,0.08605887,2915.6,2914.3,0.15282125]
["bitfinex-derivatives","ETHF0:USTF0",1769519560472,0.25777887,2915.6,2914.3,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1769519560680,0.08559033,2915.4,2914.3,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1769519563075,0.08559033,2915.4,2913.9,0.14968066]
["bitfinex-derivatives","ETHF0:USTF0",1769519563982,0.08559033,2915.4,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519564980,0.08276329,2915.3,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519566370,0.08276329,2915.2,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519572082,0.0827266,2915.0,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519572882,2.0967266,2915.0,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519574894,0.08107331,2914.9,2913.9,0.15281958]
["bitfinex-derivatives","ETHF0:USTF0",1769519577594,0.08107331,2914.9,2913.9,0.15181958]
["bitfinex-derivatives","ETHF0:USTF0",1769519580284,0.08107331,2914.9,2913.9,0.00313892]
["bitfinex-derivatives","ETHF0:USTF0",1769519580482,0.08226804,2914.8,2913.6,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519580885,0.08186445,2914.7,2913.6,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519581081,0.08186445,2914.4,2913.1,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519581486,0.08488036,2914.4,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519588684,2.015,2914.3,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519588992,2.09309737,2914.3,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519590594,0.07809737,2914.3,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519594391,0.00301591,2914.4,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519595483,0.08096254,2914.4,2913.1,0.14509012]
["bitfinex-derivatives","ETHF0:USTF0",1769519596592,0.00301591,2914.4,2913.2,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519596792,2.09382192,2915.0,2913.4,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519597090,7.50922238,2915.3,2913.6,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519597091,0.08183783,2915.2,2913.6,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519597595,0.08183783,2915.2,2913.7,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519597994,0.08488953,2915.2,2913.7,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519598592,0.0030517,2915.2,2913.8,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519599997,0.0030517,2915.2,2913.9,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519600899,0.0030517,2915.2,2914.0,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519601502,0.07912471,2915.8,2914.1,0.14249209]
["bitfinex-derivatives","ETHF0:USTF0",1769519602691,0.08317723,2915.8,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519607608,0.73367641,2915.5,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519613399,0.81848921,2915.5,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519615012,0.0848236,2915.4,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519627017,0.08525021,2915.1,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519627516,0.08525021,2915.4,2914.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1769519628424,0.08525021,2915.4,2914.3,0.73367641]
["bitfinex-derivatives","ETHF0:USTF0",1769519628617,0.08525021,2915.4,2914.4,0.14531951]
["bitfinex-derivatives","ETHF0:USTF0",1769519641434,0.00405252,2915.8,2914.4,0.14531951]
["bitfinex-derivatives","ETHF0:USTF0",1769519641744,3.84266264,2915.7,2914.4,0.14531951]
["bitfinex-derivatives","ETHF0:USTF0",1769519641939,0.09154241,2915.7,2914.4,0.14531951]
["bitfinex-derivatives","ETHF0:USTF0",1769519642442,0.09154241,2915.7,2914.7,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519642736,0.00405252,2915.8,2914.7,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519642940,0.00405252,2915.8,2915.0,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519646739,0.09143836,2916.1,2915.0,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519647638,0.08833393,2916.3,2915.0,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519647941,0.09111449,2916.3,2915.0,0.14040577]
["bitfinex-derivatives","ETHF0:USTF0",1769519672443,0.08893371,2915.8,2914.6,7.67093027]
["bitfinex-derivatives","ETHF0:USTF0",1769519672556,0.08893371,2915.8,2914.6,0.13910863]
["bitfinex-derivatives","ETHF0:USTF0",1769519673357,0.08893371,2915.8,2914.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769519673662,0.08893371,2915.8,2914.5,0.13910863]
["bitfinex-derivatives","ETHF0:USTF0",1769519690178,0.08833645,2915.7,2914.5,0.13910863]
["bitfinex-derivatives","ETHF0:USTF0",1769519691178,0.08846476,2915.6,2914.5,0.13910863]
["bitfinex-derivatives","ETHF0:USTF0",1769519696981,4.07600294,2916.3,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519696982,0.09033087,2916.1,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519703380,0.08739435,2915.9,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519711603,0.17168,2916.2,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519711898,3.7510108,2916.1,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519712099,0.17168,2916.2,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519712705,0.25385951,2916.2,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519713200,0.08217951,2916.1,2914.6,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519715504,0.08551614,2916.3,2914.7,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519715705,0.08551614,2916.3,2914.9,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519725499,0.08432724,2916.1,2914.9,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519731720,0.08309721,2915.6,2914.9,0.14693999]
["bitfinex-derivatives","ETHF0:USTF0",1769519737824,0.81434568,2915.4,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519738028,0.08079518,2915.3,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519746732,0.7335505,2915.7,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519748329,0.7335505,2915.1,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519749136,0.07335331,2915.2,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519753829,0.80687077,2915.4,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519756131,0.07273972,2915.6,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519756735,0.7335505,2915.8,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519756939,0.80490013,2915.8,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519757647,0.07134963,2915.7,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519758545,0.7335505,2915.8,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519760244,0.79984026,2915.8,2914.5,0.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1769519762041,0.79984026,2915.8,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519762847,0.06628976,2915.8,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519766949,0.06691255,2915.7,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519767446,0.06691255,2915.4,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519771253,0.06705699,2915.7,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519777562,0.7335505,2915.5,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519777763,0.06615902,2915.4,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519785973,0.7335505,2915.5,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519786174,0.06077954,2915.6,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519789879,0.79459152,2915.5,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519790079,0.06104102,2915.4,2914.6,0.13644131]
["bitfinex-derivatives","ETHF0:USTF0",1769519794987,0.06104102,2915.4,2914.0,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519798085,2.014,2915.3,2914.0,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519798990,2.07358969,2915.3,2914.0,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519799786,0.05957825,2915.2,2914.0,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519802492,0.05957825,2915.2,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769519802493,0.06164216,2915.1,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519802794,0.06164216,2914.9,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519804386,2.014,2914.8,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519805388,2.07600425,2914.8,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519805886,0.06200425,2914.8,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519806884,2.014,2914.9,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519807686,2.07447297,2914.9,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519810091,0.05844145,2914.8,2913.8,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519812676,0.05794893,2914.7,2913.4,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519821199,0.06567853,2914.5,2913.4,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519822403,0.06331604,2914.4,2913.4,0.13640898]
["bitfinex-derivatives","ETHF0:USTF0",1769519823502,0.06331604,2914.4,2913.2,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519826603,2.07831604,2914.4,2913.2,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519826793,0.0618847,2914.3,2913.2,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519829311,0.06107031,2914.1,2913.1,0.00259803]
["bitfinex-derivatives","ETHF0:USTF0",1769519829512,0.06523208,2914.1,2913.1,0.00259803]
["bitfinex-derivatives","ETHF0:USTF0",1769519830308,0.17182,2914.0,2913.1,0.00259803]
["bitfinex-derivatives","ETHF0:USTF0",1769519830611,0.06127072,2913.8,2912.3,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519831202,0.06127072,2913.7,2912.3,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519831408,0.06127072,2913.2,2912.0,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519831606,2.015,2913.2,2912.0,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519832106,0.06123817,2913.1,2912.0,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519832605,0.06123817,2913.1,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519833711,2.07754752,2913.0,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519833912,0.06254752,2912.9,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519835716,0.17185,2913.3,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519835717,0.06414751,2913.3,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519836516,0.06414751,2913.6,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519836718,0.06414751,2913.5,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519841019,0.06255891,2913.3,2912.0,0.14460723]
["bitfinex-derivatives","ETHF0:USTF0",1769519841421,0.23446891,2912.3,2910.8,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519841619,0.17191,2912.3,2910.8,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519841816,0.06255891,2912.4,2910.8,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519842022,2.016,2912.5,2910.8,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519842273,2.07943613,2912.5,2910.8,0.14183147]
["bitfinex-derivatives","ETHF0:USTF0",1769519842426,2.07943613,2912.5,2910.8,0.14495101]
["bitfinex-derivatives","ETHF0:USTF0",1769519844129,2.016,2912.5,2910.8,0.14495101]
["bitfinex-derivatives","ETHF0:USTF0",1769519844328,2.016,2912.5,2911.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519844534,0.0625746,2912.7,2911.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519845328,3.437,2912.8,2911.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519845516,3.49952696,2912.8,2911.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519845717,0.06335166,2912.7,2911.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519853133,2.016,2913.0,2911.5,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519853328,2.016,2913.0,2911.6,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519853528,0.05893966,2913.8,2911.9,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519853830,0.05893966,2913.5,2911.9,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519867637,0.07113067,2912.7,2911.9,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519872350,0.07122871,2913.0,2911.9,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519872750,0.73486234,2913.1,2911.9,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519873052,2.18786,2913.2,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519873253,2.25908871,2913.2,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519873453,0.07122871,2913.1,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519873953,0.07039669,2913.0,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519880762,2.25571725,2913.2,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519882167,2.18786,2913.2,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519884766,2.25467813,2913.2,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519885061,0.06681813,2913.1,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519889461,0.80168047,2913.1,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519889666,0.06928445,2913.0,2912.1,0.13602803]
["bitfinex-derivatives","ETHF0:USTF0",1769519892377,0.07022444,2912.7,2911.7,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519892664,0.80508678,2912.2,2911.4,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519893262,0.80508678,2912.5,2911.4,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519893563,0.80508678,2912.8,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519895272,0.07560008,2912.7,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519896070,0.73486234,2912.5,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519896372,0.07463598,2912.7,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519902778,0.73486234,2912.6,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519903077,0.80855994,2912.6,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519903476,0.0736976,2912.5,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519905879,0.0753786,2912.2,2911.5,0.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1769519910184,0.07931393,2912.2,2911.5,0.14404184]
["bitfinex-derivatives","ETHF0:USTF0",1769519912742,0.07931393,2912.2,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519915383,0.00393533,2912.2,2911.5,0.15278798]
["bitfinex-derivatives","ETHF0:USTF0",1769519917389,2.09893348,2912.8,2911.5,0.15278798]
["bitfinex-derivatives","ETHF0:USTF0",1769519917586,3.777387,2912.7,2911.5,0.15278798]
["bitfinex-derivatives","ETHF0:USTF0",1769519917783,2.016,2912.8,2911.5,0.15278798]
["bitfinex-derivatives","ETHF0:USTF0",1769519917986,0.08652968,2913.3,2911.6,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519918191,3.86456104,2913.2,2911.6,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519918491,0.08947174,2913.2,2911.6,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519919489,0.08947174,2913.2,2911.7,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519921890,0.00294206,2913.2,2911.7,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519923095,0.00294206,2913.2,2911.8,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519924194,0.09365238,2913.2,2911.8,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519925089,0.00294206,2913.2,2911.9,0.32125088]
["bitfinex-derivatives","ETHF0:USTF0",1769519925300,0.00294206,2913.2,2912.0,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519927491,0.09223213,2913.0,2912.0,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519927698,0.14528613,2912.6,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519929699,0.14528613,2912.6,2911.6,0.14932088]
["bitfinex-derivatives","ETHF0:USTF0",1769519931695,0.14528613,2912.6,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519934789,0.14420639,2912.5,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519935296,0.31610639,2912.5,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519935601,0.14420639,2912.4,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519938099,0.31611639,2912.4,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519938302,0.14420639,2912.3,2911.5,0.0034671]
["bitfinex-derivatives","ETHF0:USTF0",1769519940005,0.14420639,2912.3,2911.2,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519940900,0.14420639,2912.3,2911.2,0.14532023]
["bitfinex-derivatives","ETHF0:USTF0",1769519947008,0.14420639,2912.2,2911.2,0.14532023]
["bitfinex-derivatives","ETHF0:USTF0",1769519955610,0.31612639,2912.2,2911.2,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1769519955811,0.14420639,2912.1,2911.2,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1769519956210,0.87930009,2911.9,2910.8,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519956403,0.14420639,2911.8,2910.8,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519956604,0.14420639,2911.8,2910.1,7.55504964]
["bitfinex-derivatives","ETHF0:USTF0",1769519956605,0.14420639,2911.7,2910.6,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519956910,0.14420639,2911.4,2910.4,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519957099,0.7350937,2910.7,2909.8,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519957307,0.14420639,2910.6,2909.3,7.55504964]
["bitfinex-derivatives","ETHF0:USTF0",1769519957709,0.14420639,2910.6,2909.1,7.55504964]
["bitfinex-derivatives","ETHF0:USTF0",1769519958205,0.14692972,2910.6,2909.1,7.55748933]
["bitfinex-derivatives","ETHF0:USTF0",1769519958512,0.14692972,2910.6,2909.1,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1769519959411,0.27574277,2911.3,2909.1,0.00243969]
["bitfinex-derivatives","ETHF0:USTF0",1769519959412,0.14420639,2911.6,2909.9,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519959809,0.14420639,2912.0,2910.3,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519960408,0.14769994,2912.0,2910.3,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519965617,0.14534616,2911.8,2910.3,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519967407,2.16234616,2911.7,2910.3,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519968211,0.14534616,2911.6,2910.3,0.14224858]
["bitfinex-derivatives","ETHF0:USTF0",1769519972922,0.14534616,2911.8,2910.4,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519977628,0.14534616,2911.4,2910.4,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519977929,0.73564243,2911.5,2910.4,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519978327,0.14534616,2911.6,2910.4,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519978627,0.14534616,2911.6,2910.5,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519979125,0.88098859,2911.8,2910.5,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519980720,0.14534616,2911.7,2910.5,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519993546,0.14534616,2911.5,2910.5,0.15029622]
["bitfinex-derivatives","ETHF0:USTF0",1769519993851,0.88098859,2911.0,2910.0,0.32234622]
["bitfinex-derivatives","ETHF0:USTF0",1769519994046,0.14534616,2910.9,2910.0,0.32234622]
["bitfinex-derivatives","ETHF0:USTF0",1769519994546,0.14534616,2910.9,2910.1,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769519998354,0.14534616,2910.9,2910.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769519998850,0.14534616,2910.9,2910.0,0.32210523]
["bitfinex-derivatives","ETHF0:USTF0",1769519999052,0.14534616,2910.9,2910.1,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520000252,0.14468,2911.2,2910.2,0.32208523]
["bitfinex-derivatives","ETHF0:USTF0",1769520000459,0.14468,2911.6,2910.3,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520010157,0.14468,2911.6,2910.5,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520010360,0.14468,2911.6,2910.6,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520010558,0.14468,2911.8,2910.6,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520012065,0.14468,2911.8,2910.7,0.73564243]
["bitfinex-derivatives","ETHF0:USTF0",1769520012265,0.00349355,2912.0,2911.1,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520012637,0.14817355,2912.0,2911.1,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520012756,0.73564243,2911.3,2910.5,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520014263,0.73564243,2911.6,2910.5,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520014566,0.73564243,2911.9,2910.5,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520014767,0.14468,2911.8,2910.5,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520018469,0.14468,2911.8,2910.7,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520020464,0.88032243,2911.3,2910.5,2.16705523]
["bitfinex-derivatives","ETHF0:USTF0",1769520020668,0.88032243,2911.3,2910.6,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520020669,0.14468,2911.3,2910.6,0.15005523]
["bitfinex-derivatives","ETHF0:USTF0",1769520021272,0.14468,2911.1,2910.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769520021470,0.14468,2911.1,2910.2,2.16705523]
["bitfinex-derivatives","ETHF0:USTF0",1769520022671,0.14468,2911.1,2910.3,0.14311254]
["bitfinex-derivatives","ETHF0:USTF0",1769520022872,0.14433436,2911.3,2910.3,0.14311254]
["bitfinex-derivatives","ETHF0:USTF0",1769520028976,0.73564243,2911.5,2910.3,0.14311254]
["bitfinex-derivatives","ETHF0:USTF0",1769520028977,0.13670645,2911.6,2910.3,0.14311254]
["bitfinex-derivatives","ETHF0:USTF0",1769520029172,0.13670645,2911.6,2910.4,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520029377,0.13670645,2911.3,2910.5,2.16174904]
["bitfinex-derivatives","ETHF0:USTF0",1769520030182,0.13670645,2911.3,2910.5,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520030480,0.13670645,2911.3,2910.5,2.16174904]
["bitfinex-derivatives","ETHF0:USTF0",1769520030681,0.13670645,2911.3,2910.6,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520032382,0.13670645,2911.3,2910.4,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520032706,0.13670645,2911.3,2910.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769520034084,0.13670645,2911.3,2910.4,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520034280,0.13670645,2911.3,2910.4,2.16174904]
["bitfinex-derivatives","ETHF0:USTF0",1769520034685,0.13670645,2911.3,2910.5,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520036383,0.87234888,2911.1,2910.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769520036687,0.87234888,2911.1,2910.4,2.16174904]
["bitfinex-derivatives","ETHF0:USTF0",1769520036887,0.87234888,2911.1,2910.5,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520037685,0.87234888,2911.1,2910.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520037686,0.13670645,2911.1,2910.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520039986,0.13670645,2911.1,2909.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769520040189,0.13670645,2911.1,2909.9,2.16174904]
["bitfinex-derivatives","ETHF0:USTF0",1769520040992,0.90774409,2911.4,2909.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520040993,0.13670645,2910.2,2909.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520051285,0.13670645,2910.5,2909.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520056204,0.14953289,2910.4,2909.2,0.14474904]
["bitfinex-derivatives","ETHF0:USTF0",1769520061508,0.14953289,2909.5,2908.7,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520062011,0.14953289,2909.1,2907.9,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520062431,0.14953289,2908.7,2907.1,7.69427333]
["bitfinex-derivatives","ETHF0:USTF0",1769520062502,0.14953289,2908.3,2907.2,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520062707,0.00389257,2908.7,2907.5,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520062904,0.00389257,2908.7,2907.5,0.31141369]
["bitfinex-derivatives","ETHF0:USTF0",1769520063116,0.14953289,2909.6,2907.7,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520063296,0.14953289,2909.6,2908.0,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520064208,0.1523124,2909.6,2908.0,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520068411,0.14953289,2909.5,2908.0,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520073822,0.14953289,2909.5,2908.1,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520074021,0.00277951,2909.6,2908.3,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520075125,0.1523124,2909.6,2908.3,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520079824,0.00277951,2909.6,2908.6,0.13922369]
["bitfinex-derivatives","ETHF0:USTF0",1769520082932,0.00277951,2909.6,2908.7,0.14709008]
["bitfinex-derivatives","ETHF0:USTF0",1769520094849,0.00277951,2909.6,2908.7,0.31921008]
["bitfinex-derivatives","ETHF0:USTF0",1769520095046,2.018,2910.2,2908.9,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520095249,2.15928058,2910.2,2908.9,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520095445,2.15928058,2910.2,2909.0,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520095653,0.73577409,2911.0,2909.3,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520095654,0.14128058,2910.4,2909.3,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520095943,0.1441351,2910.4,2909.4,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520099269,0.00285452,2910.4,2909.4,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520100366,0.00285452,2910.4,2909.4,0.3142925]
["bitfinex-derivatives","ETHF0:USTF0",1769520100562,0.00285452,2910.4,2909.5,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520101669,0.1441351,2910.4,2909.5,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520105874,0.14128058,2910.3,2909.5,0.1422125]
["bitfinex-derivatives","ETHF0:USTF0",1769520109379,0.14128058,2909.9,2909.3,0.00266505]
["bitfinex-derivatives","ETHF0:USTF0",1769520110873,0.14128058,2910.2,2909.3,0.14487755]
["bitfinex-derivatives","ETHF0:USTF0",1769520121786,0.14374873,2910.4,2909.3,0.14487755]
["bitfinex-derivatives","ETHF0:USTF0",1769520122186,0.14089421,2910.2,2909.3,0.14487755]
["bitfinex-derivatives","ETHF0:USTF0",1769520123283,0.14374873,2910.4,2909.3,0.14487755]
["bitfinex-derivatives","ETHF0:USTF0",1769520124588,0.00285452,2910.4,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520125191,0.14374873,2910.4,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520129888,0.00285452,2910.4,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520130094,2.15889421,2911.1,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520130296,0.14089421,2911.0,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520131001,0.14461361,2911.0,2909.7,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520131192,0.14461361,2911.0,2909.9,0.73601581]
["bitfinex-derivatives","ETHF0:USTF0",1769520131390,0.0037194,2911.0,2910.0,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520133600,0.14461361,2911.0,2910.0,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520134491,0.14089421,2910.9,2910.0,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520138906,0.73973521,2911.0,2910.0,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520139103,0.0037194,2911.0,2910.0,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520139600,0.0037194,2911.0,2910.0,0.3136268]
["bitfinex-derivatives","ETHF0:USTF0",1769520139800,0.0037194,2911.0,2910.3,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520140004,0.14089421,2911.5,2910.3,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520141003,0.14364619,2911.5,2910.3,0.1415768]
["bitfinex-derivatives","ETHF0:USTF0",1769520142000,0.00275198,2911.5,2910.4,0.14278818]
["bitfinex-derivatives","ETHF0:USTF0",1769520142398,0.00275198,2911.5,2910.5,0.73601581]
["bitfinex-derivatives","ETHF0:USTF0",1769520142604,0.00275198,2911.5,2910.6,0.14278818]
["bitfinex-derivatives","ETHF0:USTF0",1769520144706,0.14533494,2911.5,2910.6,0.14278818]
["bitfinex-derivatives","ETHF0:USTF0",1769520145718,0.00275198,2911.5,2910.6,0.14278818]
["bitfinex-derivatives","ETHF0:USTF0",1769520147012,0.00275198,2911.5,2910.9,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520147312,0.14258296,2912.0,2910.9,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520148107,0.14629379,2912.0,2910.9,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520148509,0.14258296,2911.8,2910.9,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520150406,0.14258296,2911.8,2911.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520152011,0.00371083,2912.0,2911.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520152717,0.14629379,2912.0,2911.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520153818,0.00371083,2912.0,2911.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520154717,0.00371083,2912.0,2911.3,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520157319,0.14258296,2911.6,2910.8,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520158715,0.73601581,2911.1,2910.3,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520158929,0.14258296,2911.0,2910.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520160216,0.14258296,2911.5,2910.0,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520160815,0.14258296,2911.5,2910.1,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520188239,0.14992648,2911.3,2910.1,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520188441,0.14992648,2911.1,2910.1,0.14170942]
["bitfinex-derivatives","ETHF0:USTF0",1769520201048,0.14848006,2911.5,2910.2,0.1495361]
["bitfinex-derivatives","ETHF0:USTF0",1769520201549,0.14848006,2911.5,2910.3,0.1495361]
["bitfinex-derivatives","ETHF0:USTF0",1769520207555,0.00371083,2912.0,2910.6,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520208351,0.15022423,2912.0,2910.6,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520208850,0.15022423,2912.0,2910.3,7.54274224]
["bitfinex-derivatives","ETHF0:USTF0",1769520209051,0.00371083,2912.0,2911.0,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520212355,0.15022423,2912.0,2911.0,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520212947,0.00371083,2912.0,2911.0,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520221566,0.15022423,2912.0,2911.0,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520225474,0.1465134,2911.2,2910.2,7.68034861]
["bitfinex-derivatives","ETHF0:USTF0",1769520225660,0.1465134,2911.2,2910.2,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520229173,0.1465134,2911.5,2910.4,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520229574,2.1635134,2911.6,2910.4,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520229967,0.1465134,2911.5,2910.4,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520233183,0.1465134,2911.4,2910.4,0.13760637]
["bitfinex-derivatives","ETHF0:USTF0",1769520235173,0.14446458,2911.1,2910.0,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520237481,0.14446458,2911.1,2910.1,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520248989,0.73532338,2911.4,2910.1,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520249294,0.14446458,2911.4,2910.4,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520252512,0.14446458,2911.3,2910.4,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520262907,0.73532338,2911.1,2910.4,0.13818002]
["bitfinex-derivatives","ETHF0:USTF0",1769520263113,0.14538244,2911.0,2910.2,0.14756888]
["bitfinex-derivatives","ETHF0:USTF0",1769520274511,0.14556353,2911.4,2910.2,0.14756888]
["bitfinex-derivatives","ETHF0:USTF0",1769520292448,2.16256353,2911.6,2910.2,0.14756888]
["bitfinex-derivatives","ETHF0:USTF0",1769520292736,2.16256353,2911.6,2910.3,0.13932846]
["bitfinex-derivatives","ETHF0:USTF0",1769520292927,0.00371083,2912.0,2910.3,0.13932846]
["bitfinex-derivatives","ETHF0:USTF0",1769520293133,0.14927436,2912.0,2910.5,0.13932846]
["bitfinex-derivatives","ETHF0:USTF0",1769520294237,0.14927436,2912.0,2910.5,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520294238,0.13884355,2911.9,2910.5,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520294433,0.13884355,2911.7,2910.5,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520294640,0.13884355,2911.7,2910.3,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520296444,0.13884355,2911.5,2910.3,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520297049,0.13884355,2911.3,2910.3,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520305253,0.13884355,2911.3,2909.7,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520306649,0.73573802,2911.2,2909.7,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520306856,0.13884355,2910.7,2909.7,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520307060,0.13884355,2910.7,2909.5,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520308349,0.13884355,2910.7,2909.3,0.15285606]
["bitfinex-derivatives","ETHF0:USTF0",1769520308958,0.13884355,2910.6,2909.3,0.15285606]
["bitfinex-derivatives","ETHF0:USTF0",1769520310056,0.13884355,2910.5,2909.3,0.15285606]
["bitfinex-derivatives","ETHF0:USTF0",1769520310760,0.13884355,2910.3,2909.3,0.15285606]
["bitfinex-derivatives","ETHF0:USTF0",1769520312446,0.13884355,2910.2,2909.0,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520312654,0.13884355,2910.1,2909.0,0.15019101]
["bitfinex-derivatives","ETHF0:USTF0",1769520313461,0.13884355,2910.1,2909.0,0.15383942]
["bitfinex-derivatives","ETHF0:USTF0",1769520315558,0.17204,2910.2,2909.0,0.15383942]
["bitfinex-derivatives","ETHF0:USTF0",1769520316870,0.13884355,2910.3,2909.0,0.15383942]
["bitfinex-derivatives","ETHF0:USTF0",1769520339873,0.73573802,2909.5,2908.6,6.99564595]
["bitfinex-derivatives","ETHF0:USTF0",1769520340070,0.17211,2909.0,2908.0,0.15104093]
["bitfinex-derivatives","ETHF0:USTF0",1769520340963,0.17498205,2909.0,2908.0,0.15405134]
["bitfinex-derivatives","ETHF0:USTF0",1769520341171,4.01466596,2908.9,2908.0,0.15405134]
["bitfinex-derivatives","ETHF0:USTF0",1769520341370,0.17498205,2909.0,2908.0,0.15405134]
["bitfinex-derivatives","ETHF0:USTF0",1769520341571,0.73714595,2908.7,2908.0,0.15405134]
["bitfinex-derivatives","ETHF0:USTF0",1769520342175,0.73714595,2908.4,2907.2,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769520342599,0.14231028,2908.6,2907.2,0.90935595]
["bitfinex-derivatives","ETHF0:USTF0",1769520343270,0.14231028,2908.6,2907.2,0.91347816]
["bitfinex-derivatives","ETHF0:USTF0",1769520343775,2.75514595,2908.8,2907.2,0.74126816]
["bitfinex-derivatives","ETHF0:USTF0",1769520343972,2.018,2908.8,2907.5,0.73714595]
["bitfinex-derivatives","ETHF0:USTF0",1769520344370,2.018,2908.8,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520347176,2.75514595,2908.8,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520347977,0.73714595,2908.8,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520348276,0.14231028,2908.7,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520351982,0.73714595,2908.8,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520352484,0.00287205,2909.0,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520352682,2.019,2908.9,2907.6,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520352872,0.00287205,2909.0,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520357088,0.87669745,2908.8,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520357290,0.73714595,2908.5,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520357983,0.87669745,2908.8,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520358187,0.1395515,2908.7,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520360193,0.73714595,2908.8,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520362589,0.87669745,2908.8,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520363098,0.14242355,2909.0,2907.8,0.13612567]
["bitfinex-derivatives","ETHF0:USTF0",1769520365493,0.00287205,2909.0,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520366497,0.87669745,2909.6,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520366704,0.73714595,2909.6,2908.4,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520366892,0.1395515,2909.8,2908.4,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520367199,4.0602161,2909.7,2908.4,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520367389,0.1395515,2909.8,2908.5,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520367591,0.00424989,2909.8,2908.6,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520368999,0.14380139,2909.8,2908.6,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520369501,0.14380139,2909.8,2908.2,0.73714595]
["bitfinex-derivatives","ETHF0:USTF0",1769520369502,0.1395515,2909.2,2908.0,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520370996,0.87669745,2909.6,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520371198,0.1395515,2909.6,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520371896,0.1395515,2909.6,2908.2,0.73714595]
["bitfinex-derivatives","ETHF0:USTF0",1769520371897,0.1395515,2909.6,2908.6,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520372102,0.00424989,2909.8,2908.6,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520373703,0.00424989,2909.8,2908.9,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520374909,0.1395515,2909.5,2908.6,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520376903,0.1395515,2909.5,2907.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769520376904,0.1395515,2909.5,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520377711,0.73714595,2909.3,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520378009,0.1395515,2909.2,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520380514,0.73714595,2909.3,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520381512,0.87358673,2909.3,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520383715,0.13644078,2909.3,2908.3,0.13897658]
["bitfinex-derivatives","ETHF0:USTF0",1769520384221,0.14356876,2909.5,2908.4,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520386621,0.73714595,2909.6,2908.4,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520386820,0.14356876,2909.7,2908.4,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520388019,0.00424989,2909.8,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520389213,0.14356876,2910.3,2909.3,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520389421,4.06470572,2910.2,2909.3,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520389721,0.14356876,2910.3,2909.3,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520390323,0.14700582,2910.3,2909.3,0.14483722]
["bitfinex-derivatives","ETHF0:USTF0",1769520390724,0.00343706,2910.3,2909.3,0.14483722]
["bitfinex-derivatives","ETHF0:USTF0",1769520392720,0.14700582,2910.3,2909.3,0.14483722]
["bitfinex-derivatives","ETHF0:USTF0",1769520394121,0.14356876,2910.0,2909.3,0.0027605]
["bitfinex-derivatives","ETHF0:USTF0",1769520394622,0.14356876,2909.7,2908.6,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520395620,0.73714595,2909.5,2908.6,0.14645575]
["bitfinex-derivatives","ETHF0:USTF0",1769520395827,0.88071471,2909.5,2908.6,0.14645575]
["bitfinex-derivatives","ETHF0:USTF0",1769520396726,0.14356876,2909.5,2908.6,0.14645575]
["bitfinex-derivatives","ETHF0:USTF0",1769520406525,0.14356876,2909.8,2908.6,0.14645575]
["bitfinex-derivatives","ETHF0:USTF0",1769520406726,0.14356876,2910.0,2908.6,0.14645575]
["bitfinex-derivatives","ETHF0:USTF0",1769520406927,0.14356876,2910.0,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520407434,0.00343706,2910.3,2908.6,0.31858575]
["bitfinex-derivatives","ETHF0:USTF0",1769520407435,0.14356876,2909.7,2908.6,0.31858575]
["bitfinex-derivatives","ETHF0:USTF0",1769520407627,0.14356876,2909.7,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520413936,0.14356876,2910.2,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520414234,0.14356876,2910.0,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520414437,4.0536458,2909.9,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520414739,0.14356876,2910.0,2908.7,0.14207672]
["bitfinex-derivatives","ETHF0:USTF0",1769520417825,0.14356876,2910.0,2908.7,0.31419672]
["bitfinex-derivatives","ETHF0:USTF0",1769520418036,0.14356876,2910.0,2908.8,0.14515036]
["bitfinex-derivatives","ETHF0:USTF0",1769520431443,0.13613689,2910.2,2908.8,0.14515036]
["bitfinex-derivatives","ETHF0:USTF0",1769520432939,2.02143706,2910.3,2908.8,0.14515036]
["bitfinex-derivatives","ETHF0:USTF0",1769520433134,4.0585293,2910.2,2908.8,0.14515036]
["bitfinex-derivatives","ETHF0:USTF0",1769520433340,0.13613689,2910.1,2908.8,0.14515036]
["bitfinex-derivatives","ETHF0:USTF0",1769520463676,0.13613689,2910.1,2909.1,0.14199428]
["bitfinex-derivatives","ETHF0:USTF0",1769520487489,0.87242494,2910.1,2908.9,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520487693,0.13629276,2909.8,2908.9,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520493491,0.13629276,2909.6,2908.7,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520493685,0.13629276,2909.3,2908.7,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520494495,0.13629276,2909.3,2908.6,0.00437903]
["bitfinex-derivatives","ETHF0:USTF0",1769520494790,0.73628805,2909.1,2908.6,0.00437903]
["bitfinex-derivatives","ETHF0:USTF0",1769520494990,0.13629276,2909.0,2908.2,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520495992,0.13629276,2909.0,2908.2,0.14879865]
["bitfinex-derivatives","ETHF0:USTF0",1769520496392,0.87258081,2908.5,2907.8,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520496588,0.13629276,2908.5,2907.8,0.14620752]
["bitfinex-derivatives","ETHF0:USTF0",1769520497411,0.13629276,2908.5,2907.8,0.15040691]
["bitfinex-derivatives","ETHF0:USTF0",1769520499702,0.13629276,2908.5,2907.8,0.00419939]
["bitfinex-derivatives","ETHF0:USTF0",1769520500893,0.14339227,2908.2,2907.5,0.14676958]
["bitfinex-derivatives","ETHF0:USTF0",1769520501894,0.14784513,2908.2,2907.5,0.14954539]
["bitfinex-derivatives","ETHF0:USTF0",1769520503303,0.00445286,2908.2,2907.5,0.14954539]
["bitfinex-derivatives","ETHF0:USTF0",1769520503902,0.14784513,2908.2,2907.5,0.00277581]
["bitfinex-derivatives","ETHF0:USTF0",1769520504705,0.00445286,2908.2,2907.5,0.14240948]
["bitfinex-derivatives","ETHF0:USTF0",1769520506801,0.00445286,2908.2,2907.8,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520506996,0.1433916,2908.7,2907.8,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520507900,0.14705757,2908.7,2907.8,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520511408,0.00366597,2908.7,2907.8,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520516508,0.1433916,2909.2,2908.1,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520517611,0.14654525,2909.2,2908.1,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520518211,0.00315365,2909.2,2908.1,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520525914,0.14654525,2909.2,2908.1,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520528513,0.00315365,2909.2,2908.1,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520533219,0.00315365,2909.2,2908.1,0.31179367]
["bitfinex-derivatives","ETHF0:USTF0",1769520533419,0.00315365,2909.2,2908.2,0.13963367]
["bitfinex-derivatives","ETHF0:USTF0",1769520534319,0.00315365,2909.2,2908.2,0.31178367]
["bitfinex-derivatives","ETHF0:USTF0",1769520534621,0.00315365,2909.2,2908.4,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520550525,0.14753302,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520550731,4.07871037,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520550928,0.14753302,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520551233,4.07875285,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520551421,0.14753302,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520551626,4.07877724,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520551932,0.15024122,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520552231,4.07877589,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520552560,0.15024122,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520552632,4.22638558,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520552837,0.14753302,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520560227,4.05529234,2909.5,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520560539,0.14753302,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520560738,4.05529112,2909.5,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520561040,0.14753302,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520561238,4.05529234,2909.5,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520561426,0.14753302,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520561633,0.14753302,2909.4,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520573854,0.14847545,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520574150,4.05800878,2909.5,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520574345,0.14847545,2909.5,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520581760,0.15118365,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520582056,4.05618483,2909.6,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520582384,0.15118365,2909.7,2908.5,0.14110191]
["bitfinex-derivatives","ETHF0:USTF0",1769520582560,0.0027082,2909.7,2908.6,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520582957,0.0027082,2909.7,2908.7,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520585564,0.0027082,2909.7,2909.0,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520591973,0.15118365,2909.7,2909.0,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520592167,0.15118365,2909.7,2908.7,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520593769,0.15118365,2909.7,2908.8,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520598677,0.0027082,2909.7,2908.8,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520601583,0.13869618,2909.7,2908.8,0.14938622]
["bitfinex-derivatives","ETHF0:USTF0",1769520602382,0.13869618,2909.7,2908.6,0.30803292]
["bitfinex-derivatives","ETHF0:USTF0",1769520602577,0.13869618,2909.7,2908.7,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520604085,0.13869618,2909.7,2908.6,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769520604086,0.0027082,2909.7,2909.1,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520604682,0.13869618,2909.7,2908.9,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520604886,0.13869618,2909.7,2908.6,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769520605181,0.13869618,2909.7,2908.7,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520612992,0.13869618,2909.7,2908.8,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520613292,0.0027082,2909.7,2908.8,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520617891,0.13869618,2909.7,2908.8,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520619200,0.13598798,2909.1,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520626104,0.14415484,2909.5,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520626397,4.20407948,2909.4,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520626598,0.14415484,2909.4,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520627399,0.73628473,2909.3,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520627594,0.14415484,2909.2,2908.2,0.13590292]
["bitfinex-derivatives","ETHF0:USTF0",1769520629902,0.14415484,2909.2,2908.1,0.73628473]
["bitfinex-derivatives","ETHF0:USTF0",1769520630202,0.0027082,2909.7,2907.6,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520630203,0.88043957,2908.3,2907.6,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520630696,0.14415484,2908.2,2907.4,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520631294,0.14415484,2908.2,2907.2,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520632296,0.14415484,2908.2,2907.2,0.14952445]
["bitfinex-derivatives","ETHF0:USTF0",1769520635500,0.14415484,2908.0,2907.2,0.14952445]
["bitfinex-derivatives","ETHF0:USTF0",1769520640204,0.73628473,2908.1,2907.2,0.14952445]
["bitfinex-derivatives","ETHF0:USTF0",1769520640405,0.14415484,2908.2,2907.2,0.14952445]
["bitfinex-derivatives","ETHF0:USTF0",1769520641707,0.14415484,2908.0,2907.2,0.14952445]
["bitfinex-derivatives","ETHF0:USTF0",1769520642505,2.019,2908.6,2907.0,0.14418143]
["bitfinex-derivatives","ETHF0:USTF0",1769520642506,0.14415484,2907.7,2907.0,0.14418143]
["bitfinex-derivatives","ETHF0:USTF0",1769520643410,0.14415484,2907.7,2907.0,0.14765322]
["bitfinex-derivatives","ETHF0:USTF0",1769520644110,0.73628473,2907.3,2906.3,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769520644407,0.73628473,2907.3,2905.9,0.73628473]
["bitfinex-derivatives","ETHF0:USTF0",1769520644408,0.88043957,2907.3,2905.9,0.73628473]
["bitfinex-derivatives","ETHF0:USTF0",1769520644609,0.88043957,2907.3,2906.0,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520645203,0.88467431,2907.3,2906.0,0.15058037]
["bitfinex-derivatives","ETHF0:USTF0",1769520645609,0.14838958,2907.3,2906.0,0.15058037]
["bitfinex-derivatives","ETHF0:USTF0",1769520646007,0.00423474,2907.3,2906.0,0.15058037]
["bitfinex-derivatives","ETHF0:USTF0",1769520646206,0.14415484,2907.7,2906.6,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520646410,0.14415484,2907.9,2906.6,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520647108,0.14415484,2908.2,2906.6,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520647313,0.003468,2908.2,2906.9,0.31886843]
["bitfinex-derivatives","ETHF0:USTF0",1769520647611,0.003468,2908.2,2907.0,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520647914,0.003468,2908.2,2907.1,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520648409,2.019,2908.9,2907.2,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520648610,2.019,2908.9,2907.3,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520649007,2.16315484,2908.9,2907.3,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520649501,0.14415484,2908.8,2907.3,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520653117,0.14415484,2908.8,2907.4,0.14663843]
["bitfinex-derivatives","ETHF0:USTF0",1769520655823,2.02329643,2908.9,2907.5,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520656319,2.02329643,2908.9,2907.6,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520656510,0.00429643,2908.9,2907.6,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520657424,0.00429643,2908.9,2907.8,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520658614,0.00429643,2908.9,2907.8,0.31845678]
["bitfinex-derivatives","ETHF0:USTF0",1769520658918,0.00429643,2908.9,2907.9,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520659319,0.00429643,2908.9,2907.9,0.31844678]
["bitfinex-derivatives","ETHF0:USTF0",1769520659515,0.13772102,2909.7,2908.2,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520659720,0.13772102,2909.7,2908.3,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520660124,0.13772102,2909.9,2908.3,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520660319,2.15672102,2910.3,2908.6,0.31840678]
["bitfinex-derivatives","ETHF0:USTF0",1769520660515,4.06310552,2910.2,2908.7,0.31839678]
["bitfinex-derivatives","ETHF0:USTF0",1769520660814,2.02168903,2910.3,2908.9,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520661021,0.00268903,2910.3,2909.0,0.31837678]
["bitfinex-derivatives","ETHF0:USTF0",1769520661321,0.00268903,2910.3,2909.1,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520661616,0.00268903,2910.3,2909.1,0.31837678]
["bitfinex-derivatives","ETHF0:USTF0",1769520661823,0.00268903,2910.3,2909.2,0.31836678]
["bitfinex-derivatives","ETHF0:USTF0",1769520662114,0.13772102,2910.8,2909.4,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520663123,0.14171601,2910.8,2909.4,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520663517,0.00399499,2910.8,2909.4,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520664724,0.00399499,2910.8,2909.4,0.31835678]
["bitfinex-derivatives","ETHF0:USTF0",1769520665022,0.00399499,2910.8,2909.5,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520665617,0.00399499,2910.8,2909.5,0.31835678]
["bitfinex-derivatives","ETHF0:USTF0",1769520665817,0.00399499,2910.8,2909.6,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520666327,0.00399499,2910.8,2909.3,0.73770745]
["bitfinex-derivatives","ETHF0:USTF0",1769520666328,0.00399499,2910.8,2909.8,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520666823,0.00399499,2910.8,2909.8,0.31833678]
["bitfinex-derivatives","ETHF0:USTF0",1769520667028,0.00399499,2910.8,2909.9,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520668121,0.13772102,2911.5,2909.9,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520668319,0.13772102,2911.5,2910.0,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520669127,0.00245267,2911.5,2910.1,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520670030,0.14017369,2911.5,2910.1,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520671229,0.14017369,2911.5,2908.6,6.40973954]
["bitfinex-derivatives","ETHF0:USTF0",1769520671230,0.14017369,2911.5,2910.3,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520673534,0.13772102,2911.3,2909.8,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520675633,0.13772102,2911.3,2909.9,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520675835,0.13772102,2911.3,2910.0,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520676336,0.00245267,2911.5,2910.0,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520676535,0.14017369,2911.5,2910.0,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520676736,0.14017369,2911.5,2910.1,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520676936,0.14017369,2911.5,2910.2,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520678338,0.00245267,2911.5,2910.2,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520678930,0.14017369,2911.5,2910.2,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520681139,0.14017369,2911.5,2909.7,0.14627678]
["bitfinex-derivatives","ETHF0:USTF0",1769520683638,0.14017369,2911.5,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520686241,0.15092193,2911.3,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520688343,4.0657276,2911.2,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520688545,4.0657276,2911.1,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520688742,0.15092193,2911.2,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520688937,4.06604479,2911.1,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520689243,4.07377208,2911.0,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520689444,0.15092193,2911.2,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520689644,4.07395869,2911.1,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520689844,0.15092193,2911.2,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520689845,4.07395869,2911.0,2909.9,0.14256963]
["bitfinex-derivatives","ETHF0:USTF0",1769520690139,0.15092193,2911.2,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520690343,4.07403785,2911.1,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520690542,4.07403785,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520690738,0.15092193,2911.2,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520691043,4.07424927,2911.1,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520691245,4.07424927,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520691443,0.15092193,2911.2,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520691646,4.07620817,2911.1,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520692048,4.07620817,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520692247,0.15092193,2911.2,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520692697,4.07685655,2911.1,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520692701,4.22777848,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520692846,0.15092193,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520693349,4.07781008,2910.9,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520693551,0.15092193,2911.0,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520693748,4.07780947,2910.9,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520693947,0.15092193,2911.3,2910.0,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520694149,4.07780972,2911.2,2910.0,0.32076028]
["bitfinex-derivatives","ETHF0:USTF0",1769520694348,4.07780972,2911.1,2910.1,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520694547,4.07780972,2911.0,2910.1,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520694748,4.07780972,2910.9,2910.1,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520694944,4.24229488,2911.5,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520695144,4.07925195,2911.4,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520695347,4.07925195,2911.3,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520695555,4.07925195,2911.2,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520695860,0.1533746,2911.5,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520696058,4.07979612,2911.4,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520696259,4.07979612,2911.3,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520696457,4.07979612,2911.2,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520696758,0.1533746,2911.5,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520697062,4.23047844,2911.4,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520697258,0.00245267,2911.5,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520697259,4.23047844,2911.3,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520697459,4.23047844,2911.2,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520697661,0.15092193,2911.2,2910.3,0.14871028]
["bitfinex-derivatives","ETHF0:USTF0",1769520698258,0.14788585,2911.0,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520698663,0.14788585,2911.4,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520698870,4.22699616,2911.3,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520699062,4.07911031,2911.2,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520699259,4.07911031,2911.1,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520699455,0.15033852,2911.5,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520699657,0.14788585,2911.3,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520699862,0.14788585,2911.1,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520700060,4.22697197,2911.0,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520700267,0.14788585,2911.0,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520704168,0.14788585,2911.2,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520704361,4.0791032,2911.1,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520704561,0.14788585,2911.2,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520704762,4.07923116,2911.1,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520704962,0.14788585,2911.2,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705163,4.07923114,2911.1,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705362,0.15033852,2911.5,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705562,4.07937473,2911.4,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705763,4.07937473,2911.3,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705963,0.15033852,2911.5,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520705964,4.07937473,2911.2,2910.1,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520706265,0.14788585,2911.4,2910.2,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520706469,4.07955754,2911.3,2910.2,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520706670,0.14788585,2911.4,2910.2,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520706967,4.07956411,2911.3,2910.2,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520707272,0.14788585,2911.4,2910.2,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520708370,0.14788585,2911.4,2910.3,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520709066,0.00245267,2911.5,2910.3,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520709471,0.00245267,2911.5,2910.3,0.32071781]
["bitfinex-derivatives","ETHF0:USTF0",1769520709675,0.00245267,2911.5,2910.4,0.14868781]
["bitfinex-derivatives","ETHF0:USTF0",1769520716478,0.00245267,2911.5,2910.4,0.32070781]
["bitfinex-derivatives","ETHF0:USTF0",1769520716980,0.00245267,2911.5,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520717581,8.2741688,2912.3,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520717779,4.07642123,2912.2,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520718071,8.2741688,2912.3,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520718072,4.07642123,2912.1,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520718278,4.07642123,2912.0,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520718477,4.07642123,2911.9,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520718677,4.07642123,2911.8,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520720777,4.09804548,2911.8,2910.5,0.13604227]
["bitfinex-derivatives","ETHF0:USTF0",1769520720977,0.02194216,2911.7,2910.6,0.13999547]
["bitfinex-derivatives","ETHF0:USTF0",1769520721684,0.00268774,2911.9,2910.6,0.13999547]
["bitfinex-derivatives","ETHF0:USTF0",1769520721886,0.0246299,2911.9,2910.6,0.13999547]
["bitfinex-derivatives","ETHF0:USTF0",1769520723187,0.0246299,2911.9,2910.8,0.13992504]
["bitfinex-derivatives","ETHF0:USTF0",1769520723386,0.0246299,2911.9,2910.9,0.13992504]
["bitfinex-derivatives","ETHF0:USTF0",1769520725387,0.00268774,2911.9,2911.0,0.13982546]
["bitfinex-derivatives","ETHF0:USTF0",1769520725587,0.00268774,2911.9,2911.3,0.13982546]
["bitfinex-derivatives","ETHF0:USTF0",1769520728190,0.02219724,2911.6,2910.8,0.14415731]
["bitfinex-derivatives","ETHF0:USTF0",1769520728390,0.02219724,2911.6,2910.8,0.00428939]
["bitfinex-derivatives","ETHF0:USTF0",1769520728684,0.02219724,2911.6,2910.8,0.14415731]
["bitfinex-derivatives","ETHF0:USTF0",1769520731585,0.02315772,2911.8,2910.8,0.14415731]
["bitfinex-derivatives","ETHF0:USTF0",1769520732190,0.02315772,2911.8,2910.9,0.13938768]
["bitfinex-derivatives","ETHF0:USTF0",1769520733191,0.00268774,2911.9,2911.2,0.1393507]
["bitfinex-derivatives","ETHF0:USTF0",1769520735002,0.02304818,2912.3,2911.2,0.1393507]
["bitfinex-derivatives","ETHF0:USTF0",1769520735289,0.02304818,2912.1,2911.2,0.1393507]
["bitfinex-derivatives","ETHF0:USTF0",1769520736095,0.0258515,2912.1,2911.2,0.1393507]
["bitfinex-derivatives","ETHF0:USTF0",1769520739793,0.00280332,2912.1,2911.2,0.1393507]
["bitfinex-derivatives","ETHF0:USTF0",1769520746803,0.01833732,2912.6,2911.8,0.14177995]
["bitfinex-derivatives","ETHF0:USTF0",1769520747003,0.01902133,2912.4,2911.4,0.14143795]
["bitfinex-derivatives","ETHF0:USTF0",1769520747206,0.01902133,2912.2,2911.4,0.14143795]
["bitfinex-derivatives","ETHF0:USTF0",1769520747801,0.0232682,2912.2,2911.4,0.14143795]
["bitfinex-derivatives","ETHF0:USTF0",1769520754304,0.0183774,2912.1,2911.4,0.14143795]
["bitfinex-derivatives","ETHF0:USTF0",1769520754603,0.0183774,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520762490,4.08338507,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520762616,0.0183774,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520762811,4.08341747,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520763112,0.0183774,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520763315,4.0834215,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520763512,0.0183774,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520763707,4.0837348,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520763907,0.0183774,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520764113,4.0837348,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520764310,0.73934388,2912.2,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520764615,4.08386669,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520764818,4.08386669,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520765115,0.00424687,2912.2,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520765317,4.08392981,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520765516,4.08392981,2912.0,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520765717,0.00424687,2912.2,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520766017,4.08389317,2912.1,2911.4,0.1304575]
["bitfinex-derivatives","ETHF0:USTF0",1769520766318,4.08892028,2912.8,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520766511,4.12441086,2912.8,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520766706,4.08417711,2912.7,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520766917,4.11966769,2912.7,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520767116,4.08417711,2912.6,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520767317,4.08417711,2912.5,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520767517,4.08417711,2912.4,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520767717,0.00399492,2912.6,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520767919,4.08267917,2912.5,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520768221,0.00399492,2912.6,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520768419,4.08214071,2912.5,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520768619,0.00399492,2912.6,2911.7,0.14095432]
["bitfinex-derivatives","ETHF0:USTF0",1769520774223,3.48146158,2913.3,2911.8,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520774415,4.07796921,2913.2,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520774620,4.07796921,2913.1,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520774820,3.48146158,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520775115,4.07808945,2913.2,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520775310,4.07808945,2913.1,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520775519,3.4858686,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520775723,4.07692623,2913.2,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520775922,4.07692623,2913.1,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520776223,3.4858686,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520776422,4.07599103,2913.2,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520776618,4.07599103,2913.1,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520776921,3.44340702,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520778726,0.00440702,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520779829,0.04633839,2913.3,2911.9,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520781327,0.04633839,2913.3,2912.0,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520781919,0.04633839,2913.3,2912.1,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520782226,0.00440702,2913.3,2912.1,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520782724,0.00440702,2913.3,2912.1,0.31988932]
["bitfinex-derivatives","ETHF0:USTF0",1769520782924,0.04588312,2913.3,2912.2,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520784428,0.00440702,2913.3,2912.2,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520791728,0.037969,2913.3,2912.2,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520793632,0.03683861,2913.1,2911.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769520794028,0.03683861,2913.1,2911.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769520794029,0.1507487,2912.9,2911.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769520794234,0.1507487,2912.9,2911.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769520795735,0.1507487,2912.9,2911.3,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520797429,0.1507487,2913.1,2911.4,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520797630,4.07329744,2913.0,2911.4,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520797831,0.15515572,2913.3,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520798034,4.22414866,2913.2,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520798231,4.22414866,2913.1,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520798432,4.07339996,2913.0,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520800040,0.1507487,2912.9,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520803542,4.07503482,2912.8,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520803841,0.1381206,2912.7,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520805550,0.90675783,2913.2,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520805745,0.14344224,2913.0,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520806043,0.14344224,2912.8,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520806248,0.14344224,2913.1,2911.5,0.14796932]
["bitfinex-derivatives","ETHF0:USTF0",1769520806434,4.21774571,2913.0,2911.5,0.31992932]
["bitfinex-derivatives","ETHF0:USTF0",1769520806631,0.14344224,2913.0,2911.7,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520808642,0.14344224,2913.2,2911.8,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520810044,0.14344224,2913.2,2911.9,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520812402,0.14344224,2912.9,2911.3,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520814552,0.14344224,2912.9,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520818360,0.14344224,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520822978,0.14344224,2912.5,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520824983,0.143003,2912.8,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520825173,4.07833438,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520825372,0.143003,2912.8,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520825569,4.07826003,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520825873,0.143003,2912.8,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520826171,4.07826597,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520826372,0.143003,2912.8,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520826678,4.22121059,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520826879,0.143003,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520829782,0.14344224,2912.6,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520830472,0.73505227,2912.7,2911.4,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520830679,0.14344224,2912.9,2911.3,0.90702227]
["bitfinex-derivatives","ETHF0:USTF0",1769520830680,0.87849451,2912.9,2911.6,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520830882,4.07551682,2912.8,2911.6,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520831070,4.07551682,2912.7,2911.6,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520831272,0.73505227,2912.9,2911.6,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520831472,4.07547319,2912.8,2911.8,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520831668,0.14344224,2913.0,2911.8,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520831872,0.14344224,2912.8,2911.8,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520834782,0.87111007,2912.5,2911.8,0.14121801]
["bitfinex-derivatives","ETHF0:USTF0",1769520838082,0.1360578,2912.4,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520843287,0.1360578,2912.6,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520845492,0.1360578,2912.4,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520849490,0.73505227,2912.3,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520849691,0.1360578,2912.3,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520865296,0.13718711,2912.6,2911.4,0.14344956]
["bitfinex-derivatives","ETHF0:USTF0",1769520865498,0.13718711,2912.6,2911.5,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866191,0.73505227,2912.8,2911.5,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866192,0.13718711,2912.8,2911.5,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866396,4.99584255,2913.1,2911.5,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866397,0.13718711,2913.0,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866597,4.0933273,2913.3,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866598,4.0829643,2912.9,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866795,0.14159413,2913.3,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520866997,4.08338048,2913.2,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520867199,4.08338048,2913.1,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520867396,0.14159413,2913.3,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520867600,4.08084333,2913.2,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520867802,0.13718711,2913.0,2912.1,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520868005,0.73505227,2912.6,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520868202,0.13718711,2912.5,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520869105,0.73505227,2912.6,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520869106,0.13718711,2912.8,2911.8,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520869403,0.13718711,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520869601,4.0799699,2913.0,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520869909,0.13718711,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520870101,4.07999207,2913.0,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520870397,0.13718711,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520870707,4.07961411,2913.0,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520870908,0.13718711,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520871107,4.07961215,2913.0,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520871306,0.73505227,2913.2,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520871608,4.07921383,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520871809,4.07921383,2913.0,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520872016,0.13718711,2913.1,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520872397,0.13718711,2912.9,2911.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520874509,0.13718711,2913.1,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520874698,4.07868998,2913.0,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520874902,0.13718711,2913.1,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520875102,4.07869095,2913.0,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520875300,0.13718711,2913.1,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520875598,4.07846728,2913.0,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520875900,0.13718711,2913.1,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520876103,4.07845999,2913.0,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520876303,0.13718711,2913.1,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520876705,0.8766464,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520876906,4.07813047,2913.2,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520877105,0.8766464,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520877305,4.07762106,2913.2,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520877502,0.8766464,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520877813,4.07762993,2913.2,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520878013,0.8766464,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520878215,4.07763025,2913.2,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520878407,0.8766464,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520878606,4.07718712,2913.2,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520878804,0.14159413,2913.3,2912.0,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520881411,0.14159413,2913.3,2912.3,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520883223,0.00440702,2913.3,2912.3,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520884228,0.00440702,2913.3,2912.6,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520885027,0.00440702,2913.3,2912.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520885229,0.13718711,2913.7,2912.9,0.14138659]
["bitfinex-derivatives","ETHF0:USTF0",1769520886223,0.14091505,2913.7,2912.9,0.14478272]
["bitfinex-derivatives","ETHF0:USTF0",1769520889532,0.13718711,2913.9,2912.9,0.14478272]
["bitfinex-derivatives","ETHF0:USTF0",1769520889734,0.13718711,2913.9,2912.9,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1769520890733,0.14158073,2913.9,2912.9,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1769520893136,0.14158073,2913.9,2912.9,0.14478272]
["bitfinex-derivatives","ETHF0:USTF0",1769520895339,0.14158073,2913.9,2912.9,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1769520902145,0.14158073,2913.9,2912.6,0.31881996]
["bitfinex-derivatives","ETHF0:USTF0",1769520902146,0.13595964,2913.6,2912.0,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520902573,0.13595964,2913.6,2911.9,0.31886996]
["bitfinex-derivatives","ETHF0:USTF0",1769520902847,0.13595964,2913.4,2912.0,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520903147,0.13595964,2913.4,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520903739,0.13595964,2913.2,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520905940,0.13595964,2913.4,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520908350,0.13595964,2913.1,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520916751,0.13595964,2913.4,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520916947,4.05980712,2913.3,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520917248,0.13595964,2913.4,2912.0,0.14941842]
["bitfinex-derivatives","ETHF0:USTF0",1769520917448,0.13595964,2913.4,2912.1,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520917650,0.13595964,2913.4,2912.1,0.31884996]
["bitfinex-derivatives","ETHF0:USTF0",1769520917848,0.13595964,2913.4,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520923560,0.13204252,2913.8,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520923753,4.06333004,2913.7,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520924055,4.06333004,2913.6,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520924250,4.06385297,2913.5,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520924449,0.13204252,2913.8,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520924651,4.19572147,2913.7,2912.2,0.14692996]
["bitfinex-derivatives","ETHF0:USTF0",1769520924952,0.00439362,2913.9,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520925152,4.06418148,2913.8,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520925355,0.00439362,2913.9,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520925653,0.13083455,2913.7,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520930063,0.13643882,2913.9,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520930259,4.19785032,2913.8,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520930558,0.1320452,2913.8,2912.4,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520933056,0.1320452,2913.8,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520933265,0.00439362,2913.9,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520933559,0.13420628,2913.9,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520943565,4.06617349,2913.8,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520943771,0.12939457,2913.7,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520947678,0.00439362,2913.9,2912.5,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520947978,0.00439362,2913.9,2912.6,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520948374,0.00439362,2913.9,2912.7,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520949567,0.00439362,2913.9,2912.7,0.31136268]
["bitfinex-derivatives","ETHF0:USTF0",1769520949771,0.00439362,2913.9,2912.8,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520951677,0.00439362,2913.9,2913.0,0.13947268]
["bitfinex-derivatives","ETHF0:USTF0",1769520957083,0.12622497,2915.0,2913.8,0.73424653]
["bitfinex-derivatives","ETHF0:USTF0",1769520957268,0.12622497,2915.0,2913.6,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520957269,0.8604715,2914.4,2913.6,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520957472,0.12622497,2914.3,2913.4,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520958071,0.12622497,2914.3,2912.8,0.73424653]
["bitfinex-derivatives","ETHF0:USTF0",1769520958072,0.12622497,2914.0,2912.9,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520960382,0.13003009,2914.2,2912.9,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520960590,0.00311852,2914.3,2912.9,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520960784,0.13314861,2914.3,2912.9,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520965884,0.13314861,2914.3,2913.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769520966190,0.00311852,2914.3,2913.1,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520966387,0.13308028,2914.3,2913.1,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520972096,0.00311852,2914.3,2913.1,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520973703,0.13371655,2914.3,2913.1,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520974500,0.13371655,2914.3,2913.1,0.31243119]
["bitfinex-derivatives","ETHF0:USTF0",1769520974710,0.13371655,2914.3,2913.2,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520975308,0.00311852,2914.3,2913.2,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520975507,0.00311852,2914.3,2913.2,0.31243119]
["bitfinex-derivatives","ETHF0:USTF0",1769520975808,0.00311852,2914.3,2913.3,0.14057119]
["bitfinex-derivatives","ETHF0:USTF0",1769520976798,0.13255863,2914.5,2914.3,49.98874652]
["bitfinex-derivatives","ETHF0:USTF0",1769520977006,0.17177,2914.8,2914.3,49.85618789]
["bitfinex-derivatives","ETHF0:USTF0",1769520977207,4.03984715,2914.7,2914.3,49.85618789]
["bitfinex-derivatives","ETHF0:USTF0",1769520977399,4.03984715,2914.6,2914.3,49.85618789]
["bitfinex-derivatives","ETHF0:USTF0",1769520977603,0.17177,2914.8,2914.3,49.85618789]
["bitfinex-derivatives","ETHF0:USTF0",1769520977811,0.17454694,2914.8,2914.3,49.86021852]
["bitfinex-derivatives","ETHF0:USTF0",1769520978113,0.00277694,2914.8,2914.3,49.86021852]
["bitfinex-derivatives","ETHF0:USTF0",1769520978514,0.00277694,2914.8,2914.3,50.07737518]
["bitfinex-derivatives","ETHF0:USTF0",1769520978716,0.00277694,2914.8,2914.3,49.86021852]
["bitfinex-derivatives","ETHF0:USTF0",1769520979715,0.17174,2915.3,2914.4,0.21770257]
["bitfinex-derivatives","ETHF0:USTF0",1769520979910,0.17174,2915.3,2914.3,49.86021852]
["bitfinex-derivatives","ETHF0:USTF0",1769520980812,0.17602456,2915.3,2914.3,49.86021852]
["bitfinex-derivatives","ETHF0:USTF0",1769520981512,0.17602456,2915.3,2914.4,0.21707378]
["bitfinex-derivatives","ETHF0:USTF0",1769520981721,0.73811245,2915.3,2914.4,0.21707378]
["bitfinex-derivatives","ETHF0:USTF0",1769520982219,0.00428456,2915.3,2914.4,0.21707378]
["bitfinex-derivatives","ETHF0:USTF0",1769520983009,0.73811245,2915.3,2914.4,0.21707378]
["bitfinex-derivatives","ETHF0:USTF0",1769520984711,0.00428456,2915.3,2914.4,0.21707378]
["bitfinex-derivatives","ETHF0:USTF0",1769520988210,2.015,2916.0,2914.7,0.21278928]
["bitfinex-derivatives","ETHF0:USTF0",1769520989210,0.00310518,2916.0,2915.0,0.21393837]
["bitfinex-derivatives","ETHF0:USTF0",1769520990015,0.00310518,2916.0,2915.1,0.21393837]
["bitfinex-derivatives","ETHF0:USTF0",1769520994518,0.00310518,2916.0,2915.2,0.21381472]
["bitfinex-derivatives","ETHF0:USTF0",1769520994715,0.73693307,2916.0,2915.2,0.21381472]
["bitfinex-derivatives","ETHF0:USTF0",1769520995111,0.00310518,2916.0,2915.0,50.07013117]
["bitfinex-derivatives","ETHF0:USTF0",1769520995311,0.73382789,2915.6,2915.0,50.07013117]
["bitfinex-derivatives","ETHF0:USTF0",1769521001829,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521002831,2.74782789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521004130,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521004332,4.01794466,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521004531,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521006431,4.02075883,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521006634,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521006820,4.02075883,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521007026,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521007225,4.02075883,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521007426,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521007629,4.01690881,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521007930,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521008135,4.01690964,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521008434,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521008627,4.01862827,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521008828,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521009028,4.01876683,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521009229,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521009430,4.02043227,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521009632,4.02043227,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521009833,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521010036,4.75437444,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521010227,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521010429,4.02051769,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521010737,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521010928,4.02208103,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521011237,0.73382789,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521011535,4.02405152,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521011735,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521012038,4.02404761,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521012425,4.02404761,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521012432,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521012629,4.02456021,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521012840,4.02456021,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521013037,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521013240,4.02456081,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521013430,4.02456081,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521013631,4.02456081,2915.7,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521013929,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521014130,4.02498057,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521014439,4.02498057,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521014739,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521014941,4.02549933,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521015141,4.02549933,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521015343,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521015540,4.02614517,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521015742,4.02614517,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521015936,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521016235,4.0261279,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521016435,4.0261279,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521016744,4.0261279,2915.7,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521017045,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521017247,4.02699202,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521017543,4.02699202,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521017845,4.02699202,2915.7,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521018046,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521018242,4.02806857,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521018447,4.02806857,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521018633,4.02806857,2915.7,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521018839,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521019044,4.02813329,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521019236,4.02813329,2915.8,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521019431,4.02813329,2915.7,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521019636,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521019836,4.02810724,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521020138,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521020338,4.02831396,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521020539,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521020743,4.02825912,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521021041,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521021239,4.02826258,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521021439,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521021748,4.02784679,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521022046,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521022239,4.02794281,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521022692,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521022695,4.02740678,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521022842,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521023150,4.02740678,2915.9,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521023342,0.00310518,2916.0,2915.1,0.2131706]
["bitfinex-derivatives","ETHF0:USTF0",1769521024749,2.014,2916.5,2915.2,0.2127812]
["bitfinex-derivatives","ETHF0:USTF0",1769521024946,4.0262797,2916.4,2915.2,0.2127812]
["bitfinex-derivatives","ETHF0:USTF0",1769521025142,4.26055028,2917.1,2915.2,0.2127812]
["bitfinex-derivatives","ETHF0:USTF0",1769521025344,6.04028824,2917.0,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521025552,4.02628824,2916.9,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521025746,4.02628824,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521025947,4.02628824,2916.7,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521026250,0.0038226,2916.9,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521026251,4.02628824,2916.6,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521026447,4.02628824,2916.5,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521026754,0.17165,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027052,4.0231656,2916.7,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027248,0.17165,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027249,4.0231656,2916.6,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027546,4.0231656,2916.5,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027749,0.17165,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521027951,4.021969,2916.7,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521028147,4.021969,2916.6,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521028344,0.17165,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521028644,4.02099597,2916.7,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521028951,4.02099597,2916.6,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521029150,0.17165,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521029343,4.02099597,2916.7,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521029543,4.02099597,2916.6,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521029850,0.0038226,2916.9,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521030051,4.02022249,2916.8,2915.3,0.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1769521030254,4.02022249,2916.7,2915.3,0.38502461]
["bitfinex-derivatives","ETHF0:USTF0",1769521030450,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521030656,4.01950673,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521030850,4.01950673,2916.7,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521031052,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521031252,4.01950076,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521031453,4.01950076,2916.7,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521031659,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521031957,4.01882518,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521032155,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521032487,4.01888232,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521032555,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521032755,4.01830158,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521032953,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521033162,4.01844443,2916.8,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521033365,0.0038226,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521034271,0.73728221,2916.9,2915.4,0.21593413]
["bitfinex-derivatives","ETHF0:USTF0",1769521034763,0.0038226,2916.9,2915.7,0.21519644]
["bitfinex-derivatives","ETHF0:USTF0",1769521034967,0.17159,2917.7,2915.8,0.21519644]
["bitfinex-derivatives","ETHF0:USTF0",1769521035260,4.01809841,2917.6,2915.8,0.21519644]
["bitfinex-derivatives","ETHF0:USTF0",1769521035465,4.01809841,2917.5,2915.9,0.38583247]
["bitfinex-derivatives","ETHF0:USTF0",1769521035666,0.17159,2917.7,2916.0,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521035861,4.01687226,2917.6,2916.0,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521036064,4.01687226,2917.5,2916.0,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521036262,0.17462319,2917.7,2916.0,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521036466,4.01494782,2917.6,2916.0,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521036661,0.17462319,2917.7,2916.1,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521036865,4.01494786,2917.6,2916.2,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521037063,0.00303319,2917.7,2916.2,0.21413247]
["bitfinex-derivatives","ETHF0:USTF0",1769521050876,0.00303319,2917.7,2916.4,0.21774495]
["bitfinex-derivatives","ETHF0:USTF0",1769521051072,0.00303319,2917.7,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521053987,4.01775556,2917.6,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521054187,4.01775556,2917.5,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521054388,4.01775556,2917.4,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521054687,0.00303319,2917.7,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521054985,4.01861744,2917.6,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521055179,4.01861744,2917.5,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521055381,4.01861744,2917.4,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521055580,0.00303319,2917.7,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521055783,4.01959286,2917.6,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521055983,4.01959286,2917.5,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521056180,4.01959286,2917.4,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521056379,4.01959286,2917.3,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521056579,0.73345961,2917.6,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521056779,4.02035342,2917.5,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521056980,4.02035342,2917.4,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521057180,4.02035342,2917.3,2916.4,0.22143125]
["bitfinex-derivatives","ETHF0:USTF0",1769521057386,0.0757395,2917.1,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769521057582,0.0757395,2916.9,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769521057782,4.09594878,2916.8,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769521057982,0.0757395,2916.7,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769521058283,0.0757395,2916.7,2915.2,0.17415588]
["bitfinex-derivatives","ETHF0:USTF0",1769521059282,0.0757395,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521060292,2.18464,2917.0,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521060293,4.10277265,2916.6,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521060591,0.08106362,2916.6,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521061595,0.25253154,2916.9,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521061892,4.02192116,2916.8,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521062089,4.02192116,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521062298,2.18464,2916.9,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521062775,4.02328934,2916.8,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521062800,4.02328934,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521062988,2.18464,2916.9,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521063283,4.02335544,2916.8,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521063487,4.02335544,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521063690,2.18464,2916.9,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521063894,4.02327824,2916.8,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521064091,0.08096494,2916.8,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521064395,4.1041589,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521064595,0.08096494,2916.6,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521068190,0.08046854,2916.4,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521068593,0.08046854,2916.3,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521073598,0.73338574,2916.1,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521081903,0.73338574,2916.4,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521083408,2.74738574,2916.7,2915.3,0.14961565]
["bitfinex-derivatives","ETHF0:USTF0",1769521083699,4.01795708,2916.6,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521083903,0.73338574,2916.9,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521084104,4.01854692,2916.8,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521084300,0.07482386,2916.5,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521084496,0.73338574,2916.3,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521085595,0.8082096,2916.5,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521085798,0.73338574,2916.5,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521086707,0.73338574,2916.8,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521087008,4.02333208,2916.7,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521087210,0.73338574,2916.8,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521087398,4.0234652,2916.7,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521087598,4.0234652,2916.6,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521087808,0.73338574,2916.8,2915.4,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521088100,0.80574015,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521088304,0.73338574,2916.9,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521088806,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521089007,4.02574781,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521089304,4.02574781,2917.0,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521089605,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521089808,4.02419708,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521090005,4.02419708,2917.0,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521090208,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521090507,4.02329245,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521090703,4.02329245,2917.0,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521090906,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521091211,4.02329398,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521091409,4.02329398,2917.0,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521091706,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521091908,4.02244598,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521092095,4.02244598,2917.0,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521092296,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521092558,4.02181062,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521092705,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521092905,4.0218049,2917.1,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521093107,0.73338574,2917.2,2915.7,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521093303,4.02124673,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521093504,0.73338574,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521093703,4.02116418,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521093903,0.73338574,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521094103,4.02114965,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521094308,0.73338574,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521094510,4.02045032,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521094709,0.73338574,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521094911,4.02044787,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521095110,0.73338574,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521095111,0.8101902,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521095411,4.01998391,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521095712,0.8101902,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521095911,4.01971285,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521096114,0.07680446,2917.2,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521096312,2.9958002,2917.4,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521098606,2.8241902,2917.4,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521100314,0.07715962,2917.1,2916.0,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769521102414,0.73338574,2917.2,2916.1,0.14682148]
["bitfinex-derivatives","ETHF0:USTF0",1769521106219,0.81217561,2917.2,2916.1,0.14682148]
["bitfinex-derivatives","ETHF0:USTF0",1769521109019,0.73338574,2917.2,2916.1,0.14682148]
["bitfinex-derivatives","ETHF0:USTF0",1769521109215,0.07839664,2917.3,2916.1,0.14682148]
["bitfinex-derivatives","ETHF0:USTF0",1769521111728,0.07725855,2917.0,2916.1,0.14682148]
["bitfinex-derivatives","ETHF0:USTF0",1769521120130,0.73338574,2917.2,2915.9,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521120131,0.07806575,2916.8,2915.9,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521121430,0.07838024,2916.6,2915.9,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521122038,0.07838024,2916.6,2915.9,0.13271029]
["bitfinex-derivatives","ETHF0:USTF0",1769521122733,0.07838024,2916.6,2915.3,0.73338574]
["bitfinex-derivatives","ETHF0:USTF0",1769521124137,0.07838024,2916.6,2915.4,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521137840,0.09309549,2916.5,2915.4,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521138041,0.17166,2916.6,2915.4,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521138042,0.09309549,2916.4,2915.4,0.14287697]
["bitfinex-derivatives","ETHF0:USTF0",1769521138849,0.09309549,2916.2,2915.2,0.00241588]
["bitfinex-derivatives","ETHF0:USTF0",1769521139346,0.09309549,2916.2,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521139743,4.08892028,2916.8,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521139744,0.09325184,2916.0,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521140148,0.09325184,2916.0,2915.2,0.00241588]
["bitfinex-derivatives","ETHF0:USTF0",1769521142646,0.17168,2916.2,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521142647,0.27123689,2916.2,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521142843,0.17168,2916.2,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521143548,0.27032423,2916.2,2915.2,0.15133081]
["bitfinex-derivatives","ETHF0:USTF0",1769521143848,0.09864423,2916.1,2915.2,0.00241588]
["bitfinex-derivatives","ETHF0:USTF0",1769521149746,0.09937189,2915.9,2914.8,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521149946,0.09695601,2915.8,2914.8,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521150754,0.09695601,2915.8,2914.8,0.15185016]
["bitfinex-derivatives","ETHF0:USTF0",1769521151944,0.09695601,2915.8,2914.8,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1769521152344,0.09695601,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521152665,2.014,2915.7,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521154450,0.09695601,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521158455,0.1717,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521159750,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521159949,4.02590442,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521160150,4.02629239,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521160350,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521160552,4.02638633,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521160848,4.02638633,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521161152,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521161352,4.02700309,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521161554,4.02700309,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521161759,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521162055,4.0269991,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521162425,4.0269991,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521162460,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521162754,4.02794891,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521162947,4.02794891,2915.8,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521163149,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521163346,4.02909915,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521163552,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521163753,4.02909384,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521164052,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521164255,4.03013644,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521164551,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521164754,4.03034316,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521164954,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521165153,4.03033825,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521165352,2.014,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521165553,4.03202512,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521165755,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521166059,4.03202512,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521166356,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521166550,4.03348988,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521166751,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521166953,4.03349108,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521167261,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521167461,4.0348589,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521167759,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521167946,4.03485818,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521168146,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521168359,4.03614803,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521168559,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521168761,4.03615182,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521168958,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521169152,4.03610374,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521169357,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521169561,4.03638639,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521169859,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521170058,4.03638753,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521170259,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521170559,4.03640495,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521170760,2.11059676,2916.0,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521170960,4.03641296,2915.9,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521171161,0.09664909,2916.4,2914.9,0.14891493]
["bitfinex-derivatives","ETHF0:USTF0",1769521171460,6.0503831,2916.3,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521202487,0.09957119,2915.8,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521203079,2.014,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521203080,0.09957119,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521203886,2.014,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521204087,4.03812463,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521204385,2.014,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521204586,4.03836776,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521204791,2.014,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521204987,4.03835576,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521205184,6.0503831,2916.3,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521205491,4.03863531,2916.2,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521205689,4.03863531,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521205898,4.03863531,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521206191,6.0503831,2916.3,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521206390,4.03895307,2916.2,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521206591,4.03895307,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521206884,4.03895307,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521207090,0.09958524,2916.2,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521207390,4.13851597,2916.1,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521207576,4.03893073,2916.0,2915.0,0.1458676]
["bitfinex-derivatives","ETHF0:USTF0",1769521210991,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521211190,4.04170397,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521211390,4.04170397,2916.3,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521211593,4.04170397,2916.2,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521211788,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521211988,4.04202861,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521212188,4.04202861,2916.3,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521212388,4.04202861,2916.2,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521212745,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521212791,4.04228004,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521212989,4.04228004,2916.3,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521213189,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521213383,4.04143988,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521213695,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521213992,4.04156678,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521214194,4.04156678,2916.3,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521214392,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521214590,4.04060703,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521214793,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521214993,4.04060678,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521215194,0.09986677,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521215395,4.03974496,2916.4,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521215587,2.014,2916.6,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521215788,4.03975522,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521216088,0.09858858,2916.5,2915.6,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521217097,0.09858858,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521217395,0.09858858,2916.2,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521223503,0.09849699,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521223701,4.13953784,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521223904,0.09849699,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521225607,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521225907,4.04061204,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521226114,4.04061204,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521226407,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521226608,4.04080671,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521226809,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521226810,4.04080671,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521227009,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521227306,4.04080889,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521227511,4.04080889,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521227711,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521228013,4.04089085,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521228198,4.04089085,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521228400,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521228703,4.04101666,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521228997,4.04101666,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521229202,0.8318289,2916.6,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521229399,4.14025403,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521229612,4.04118905,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521229910,0.09906498,2916.5,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521230213,4.04118782,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521230414,0.09903902,2916.4,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521230808,0.09903902,2916.3,2915.4,0.1433285]
["bitfinex-derivatives","ETHF0:USTF0",1769521231115,2.014,2916.7,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521231116,0.09903902,2916.0,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521233606,0.73340093,2915.6,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521233810,0.7362752,2915.6,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521234418,0.00287427,2915.6,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521236415,0.09944479,2915.6,2914.9,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521236818,0.09944479,2915.6,2914.8,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1769521236819,0.09657052,2915.5,2914.8,0.00293523]
["bitfinex-derivatives","ETHF0:USTF0",1769521238207,0.82981647,2915.3,2914.7,0.13704548]
["bitfinex-derivatives","ETHF0:USTF0",1769521238412,0.14071664,2915.2,2914.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769521239319,0.14071664,2915.2,2914.1,0.00322688]
["bitfinex-derivatives","ETHF0:USTF0",1769521240315,0.73340093,2915.1,2914.1,0.14027236]
["bitfinex-derivatives","ETHF0:USTF0",1769521240522,0.14071664,2915.0,2914.1,0.14027236]
["bitfinex-derivatives","ETHF0:USTF0",1769521262537,0.00287427,2915.6,2914.3,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521263137,0.14443388,2915.6,2914.3,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521264232,0.00287427,2915.6,2914.5,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521264442,0.00287427,2915.6,2914.7,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521264738,0.14155961,2916.3,2914.9,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521264926,4.04307567,2916.2,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521265134,4.04307567,2916.1,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521265330,4.04307567,2916.0,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521265531,0.14155961,2916.3,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521265839,4.18475492,2916.2,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521266037,4.04319531,2916.1,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521266235,4.04319531,2916.0,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521266434,0.14155961,2916.2,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521266635,4.04247982,2916.1,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521266936,4.04247982,2916.0,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521267136,0.14155961,2916.2,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521267330,4.04138419,2916.1,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521267533,4.1829438,2916.0,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521267734,0.14155961,2916.0,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521272778,0.14155961,2916.2,2915.0,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521274951,0.00250518,2916.3,2915.1,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521275945,0.00250518,2916.3,2915.3,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521279647,0.00250518,2916.3,2915.4,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521280752,0.00250518,2916.3,2915.5,2.49271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521280952,0.14155961,2916.8,2915.7,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521281855,0.14448928,2916.8,2915.7,0.14271212]
["bitfinex-derivatives","ETHF0:USTF0",1769521289962,0.14448928,2916.8,2915.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521290354,0.14538662,2916.8,2915.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521293858,0.00292967,2916.8,2915.8,2.49235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521294165,0.00292967,2916.8,2915.9,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521294558,0.14538662,2916.8,2915.9,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521296461,0.00292967,2916.8,2915.9,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521299370,0.14538662,2916.8,2915.9,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521305572,0.14538662,2916.8,2915.3,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521305775,0.14245695,2916.6,2915.3,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521307972,0.14245695,2916.4,2915.3,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521308170,0.14245695,2916.2,2915.3,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521308874,0.14245695,2916.2,2915.1,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521309083,0.14245695,2916.0,2914.6,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521309973,0.14245695,2916.0,2914.7,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521311989,0.14245695,2916.0,2914.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521312186,0.14245695,2916.5,2914.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521312388,0.14245695,2916.3,2914.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521312725,4.17828436,2916.2,2914.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521312791,0.14245695,2916.2,2914.8,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521313893,0.14245695,2916.2,2914.8,0.31411977]
["bitfinex-derivatives","ETHF0:USTF0",1769521314089,0.14245695,2916.2,2915.0,0.14235977]
["bitfinex-derivatives","ETHF0:USTF0",1769521315389,0.14245695,2916.2,2915.1,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521317602,0.14245695,2916.2,2915.2,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521318193,0.14369603,2916.4,2915.2,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521320902,0.14369603,2916.4,2915.2,0.31168562]
["bitfinex-derivatives","ETHF0:USTF0",1769521321103,0.14369603,2916.7,2915.5,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521322476,0.14369603,2916.7,2915.8,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521322994,0.00292967,2916.8,2915.8,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521323998,0.00292967,2916.8,2915.8,2.48994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521324203,0.00292967,2916.8,2915.9,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521326207,0.00292967,2916.8,2915.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769521326208,0.14369603,2917.7,2916.8,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521327102,0.14745814,2917.7,2916.8,0.14417055]
["bitfinex-derivatives","ETHF0:USTF0",1769521327298,0.14745814,2917.7,2916.8,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1769521328009,0.14745814,2917.7,2916.8,0.14417055]
["bitfinex-derivatives","ETHF0:USTF0",1769521331307,0.00376211,2917.7,2916.8,0.14417055]
["bitfinex-derivatives","ETHF0:USTF0",1769521332736,0.14369603,2918.1,2917.1,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521333613,0.14747808,2918.1,2917.1,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521335014,0.14747808,2918.1,2916.9,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521337919,0.14747808,2918.1,2917.1,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521338414,0.00378205,2918.1,2917.5,0.87308974]
["bitfinex-derivatives","ETHF0:USTF0",1769521338619,0.00378205,2918.1,2917.6,0.13994562]
["bitfinex-derivatives","ETHF0:USTF0",1769521343423,0.00378205,2918.1,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769521343424,0.1426935,2918.1,2917.4,0.14406294]
["bitfinex-derivatives","ETHF0:USTF0",1769521345227,0.00378205,2918.1,2917.4,0.87720706]
["bitfinex-derivatives","ETHF0:USTF0",1769521345419,0.00378205,2918.1,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521345619,0.13607085,2918.7,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521346524,0.13931045,2918.7,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521347122,4.15567469,2918.6,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521347322,0.13607085,2918.6,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521349234,0.13607085,2918.4,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521351627,0.13607085,2918.3,2917.5,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521351829,0.13607085,2918.3,2917.3,2.49787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521352328,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521355430,0.13607085,2918.6,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521355630,4.03583119,2918.5,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521355825,4.03583119,2918.4,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521356022,4.03583119,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521356228,0.13607085,2918.6,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521356427,4.03676769,2918.5,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521356628,4.03676769,2918.4,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521356833,4.03676769,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521357033,4.03676769,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521357228,0.13607085,2918.5,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521357431,4.03728671,2918.4,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521357630,4.03728671,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521357830,4.03728671,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521358038,0.13607085,2918.5,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521358235,4.03728806,2918.4,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521358435,4.03728806,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521358633,4.03728806,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521358837,0.13607085,2918.1,2917.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1769521359038,0.13607085,2918.1,2917.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1769521359532,0.13607085,2918.1,2917.3,2.49787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521359737,0.13607085,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521363139,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521363336,4.04146668,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521363536,4.04146668,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521363737,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521363937,4.0422331,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521364138,4.0422331,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521364338,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521364537,4.04267146,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521364740,4.04267146,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521365040,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521365240,4.0426756,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521365440,4.0426756,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521365641,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521365845,4.04321059,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521366042,4.04321059,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521366245,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521366541,4.0438857,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521366747,4.0438857,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521366946,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521367144,4.04388371,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521367443,4.04388371,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521367644,0.13607085,2918.3,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521367847,4.18308749,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521368038,4.04701664,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521368242,0.13607085,2918.2,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521368442,4.04860415,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521369040,4.184675,2918.1,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521369241,4.04860415,2918.0,2917.4,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521369949,0.13607085,2917.9,2917.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1769521374459,0.149027,2917.7,2917.3,2.33958158]
["bitfinex-derivatives","ETHF0:USTF0",1769521374954,0.149027,2917.7,2917.0,0.14787781]
["bitfinex-derivatives","ETHF0:USTF0",1769521376655,0.149027,2917.7,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521377155,0.149027,2917.4,2916.8,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1769521377458,0.149027,2917.6,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521378463,0.149027,2917.8,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521380363,0.149027,2917.8,2916.8,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1769521380661,0.149027,2917.6,2916.8,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1769521381658,2.012,2917.9,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521381951,0.149027,2918.3,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521382153,4.04144706,2918.2,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521382468,4.04144706,2918.1,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521382560,2.161027,2918.3,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521382750,4.04148496,2918.2,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521382950,4.04148496,2918.1,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521383157,2.161027,2918.3,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521383357,4.04151337,2918.2,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521383559,4.04151337,2918.1,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521383747,0.17155,2918.5,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521383948,4.0415076,2918.4,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384149,2.18355,2918.5,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384150,4.0415076,2918.3,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384350,4.0415076,2918.2,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384551,2.332577,2918.5,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384758,4.19040521,2918.4,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521384953,4.04137821,2918.3,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521385149,4.04137821,2918.2,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521385448,0.149027,2918.4,2916.8,0.15405488]
["bitfinex-derivatives","ETHF0:USTF0",1769521385660,4.04141122,2918.3,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521385853,4.04141122,2918.2,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521386147,0.149027,2918.4,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521386348,4.19052835,2918.3,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521386548,4.04150135,2918.2,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521386746,0.149027,2918.3,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521386946,4.04143117,2918.2,2916.9,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521387158,2.012,2918.5,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521387348,4.04150937,2918.4,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521387555,4.04150937,2918.3,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521387755,2.161027,2918.5,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521387960,4.04144027,2918.4,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388160,2.161027,2918.5,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388161,4.04144027,2918.3,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388349,2.161027,2918.5,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388554,4.04143409,2918.4,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388752,4.04143409,2918.3,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521388960,0.149027,2918.4,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521389163,4.04143407,2918.3,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521389367,0.149027,2918.4,2917.0,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521389558,4.04141561,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521389757,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521389956,4.04141604,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521390165,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521390363,4.04147859,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521390562,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521390865,4.04139694,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521391064,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521391261,4.04146065,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521391462,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521391762,4.04138131,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521391962,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521392159,4.04138175,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521392360,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521392697,4.04136643,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521392762,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521392963,4.04136643,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521393157,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521393463,4.04144233,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521393665,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521393859,4.04134619,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521394165,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521394365,4.04139654,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521394558,0.149027,2918.4,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521394759,4.19034654,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521395056,0.149027,2918.3,2917.1,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521395456,0.149027,2918.3,2917.3,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521397359,0.149027,2918.3,2917.2,2.32858158]
["bitfinex-derivatives","ETHF0:USTF0",1769521397559,0.149027,2918.3,2917.2,2.47841153]
["bitfinex-derivatives","ETHF0:USTF0",1769521397968,0.149027,2918.3,2917.3,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521398768,0.149027,2918.3,2917.2,2.32858158]
["bitfinex-derivatives","ETHF0:USTF0",1769521398971,0.149027,2918.3,2917.2,2.47841153]
["bitfinex-derivatives","ETHF0:USTF0",1769521400175,0.149027,2918.3,2917.3,0.14982995]
["bitfinex-derivatives","ETHF0:USTF0",1769521406585,0.14002915,2918.1,2917.1,2.32858158]
["bitfinex-derivatives","ETHF0:USTF0",1769521407272,0.14002915,2918.1,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769521407476,0.14002915,2918.1,2917.0,0.31287136]
["bitfinex-derivatives","ETHF0:USTF0",1769521407982,0.14002915,2918.1,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521413179,4.19802704,2918.0,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521413382,0.14002915,2918.0,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521415793,0.14002915,2918.4,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521415982,0.14002915,2918.2,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521416186,4.05791351,2918.3,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521416187,4.19794266,2918.1,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521416398,0.14002915,2918.1,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521418292,0.14002915,2918.4,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521418593,4.19784567,2918.3,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521418794,4.05781652,2918.2,2917.1,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521418991,0.0032396,2918.7,2917.7,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521420991,0.0032396,2918.7,2917.8,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521428798,0.14326875,2918.7,2917.8,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521428995,0.0032396,2918.7,2917.8,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521436015,0.14326434,2918.7,2917.8,0.14124136]
["bitfinex-derivatives","ETHF0:USTF0",1769521437910,0.14326434,2918.7,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769521438706,0.14326434,2918.7,2917.3,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521439506,0.14326434,2918.7,2917.1,0.32180645]
["bitfinex-derivatives","ETHF0:USTF0",1769521439814,0.14002474,2918.2,2917.1,0.32180645]
["bitfinex-derivatives","ETHF0:USTF0",1769521440012,0.14002474,2918.2,2917.2,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521442613,0.14002474,2918.6,2917.2,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521448125,0.14002474,2918.4,2917.2,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521448514,0.14002474,2917.9,2917.2,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521449822,0.14002474,2917.9,2917.0,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521454726,0.14002474,2918.2,2917.1,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521469138,4.18986699,2918.1,2917.1,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521469335,0.1483234,2918.1,2917.1,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521471741,0.1483234,2918.0,2917.1,0.15017645]
["bitfinex-derivatives","ETHF0:USTF0",1769521474234,0.1483234,2917.8,2916.8,0.00422493]
["bitfinex-derivatives","ETHF0:USTF0",1769521474441,0.1483234,2917.8,2916.9,0.15016544]
["bitfinex-derivatives","ETHF0:USTF0",1769521484861,0.1483234,2917.8,2916.8,0.15439037]
["bitfinex-derivatives","ETHF0:USTF0",1769521489065,0.1483234,2917.6,2916.8,0.15439037]
["bitfinex-derivatives","ETHF0:USTF0",1769521500377,0.94589482,2917.4,2916.8,0.15439037]
["bitfinex-derivatives","ETHF0:USTF0",1769521500679,0.14043673,2917.0,2916.1,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769521501272,0.14043673,2917.0,2915.8,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769521501675,0.14043673,2917.0,2915.8,0.14718369]
["bitfinex-derivatives","ETHF0:USTF0",1769521527404,0.13925368,2916.8,2915.8,0.14718369]
["bitfinex-derivatives","ETHF0:USTF0",1769521535410,0.13925368,2916.6,2915.8,0.14718369]
["bitfinex-derivatives","ETHF0:USTF0",1769521535613,0.14168162,2916.6,2915.8,0.14718369]
["bitfinex-derivatives","ETHF0:USTF0",1769521541522,0.14168162,2916.6,2915.8,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1769521541722,0.13925368,2916.4,2915.8,0.00401651]
["bitfinex-derivatives","ETHF0:USTF0",1769521541915,0.13925368,2916.4,2915.6,0.1394434]
["bitfinex-derivatives","ETHF0:USTF0",1769521542918,0.00242794,2916.6,2915.6,0.14375225]
["bitfinex-derivatives","ETHF0:USTF0",1769521551432,0.14168162,2916.6,2915.6,0.14375225]
["bitfinex-derivatives","ETHF0:USTF0",1769521559434,0.00242794,2916.6,2915.6,0.14375225]
["bitfinex-derivatives","ETHF0:USTF0",1769521560941,2.013,2917.3,2916.0,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521561132,4.06903722,2917.2,2916.0,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521561437,4.06903722,2917.2,2915.9,0.73292819]
["bitfinex-derivatives","ETHF0:USTF0",1769521561438,0.13974418,2917.8,2916.2,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521561638,4.2068209,2917.7,2916.2,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521561834,4.06707672,2917.6,2916.2,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521562036,0.13974418,2917.6,2916.2,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521563533,0.13974418,2917.6,2916.5,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521564232,0.00341761,2917.7,2916.5,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521564434,0.00341761,2917.7,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521573447,0.9454777,2918.2,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521574048,0.13974418,2918.1,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521574551,0.14275245,2918.1,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521578250,0.80573352,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521578444,0.13974418,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521578644,0.13974418,2917.7,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521591863,0.80573352,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521592257,0.94924798,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521592965,0.14351446,2917.7,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521598979,0.14351446,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521599277,4.07591351,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521599468,0.14351446,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521599669,4.07598511,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521599869,0.14351446,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521600066,4.07602056,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521600271,0.14351446,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521600473,4.07605438,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521600775,0.14351446,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521607479,0.80573352,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521607670,4.07627937,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521607978,0.94924798,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521608177,4.07627671,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521608381,0.14351446,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521608779,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521608975,4.07649136,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521609179,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521609383,4.07626856,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521609673,0.80874179,2918.1,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521609881,4.07626841,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521610180,4.07626841,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521610380,0.95225625,2918.1,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521610571,4.21968716,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521610773,4.0761727,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521610968,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521611179,4.07617217,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521611379,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521611680,4.0759755,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521611879,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521612293,4.07597569,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521612379,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521612579,4.07514531,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521612769,0.14351446,2918.0,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521612972,4.21795436,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521613178,0.14351446,2917.9,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521618272,0.13963665,2917.8,2916.8,0.13669067]
["bitfinex-derivatives","ETHF0:USTF0",1769521623286,0.94837844,2918.1,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521623487,4.07254047,2918.0,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521623686,0.14264492,2918.1,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521623888,0.13963665,2918.0,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521625992,0.00300827,2918.1,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521627487,0.14264492,2918.1,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521633790,0.14264492,2918.1,2916.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769521633998,0.14264492,2918.1,2916.9,0.31295042]
["bitfinex-derivatives","ETHF0:USTF0",1769521634498,0.14264492,2918.1,2917.0,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521638988,0.13963665,2917.9,2916.8,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521641296,0.13963665,2917.9,2916.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769521641696,0.13963665,2917.9,2916.8,0.14131042]
["bitfinex-derivatives","ETHF0:USTF0",1769521643105,0.13963665,2917.9,2916.6,0.13962146]
["bitfinex-derivatives","ETHF0:USTF0",1769521643400,0.14676315,2917.7,2916.6,0.13962146]
["bitfinex-derivatives","ETHF0:USTF0",1769521653511,0.14676315,2917.7,2916.3,0.1505074]
["bitfinex-derivatives","ETHF0:USTF0",1769521654606,0.14628522,2917.6,2916.3,0.1505074]
["bitfinex-derivatives","ETHF0:USTF0",1769521654805,0.14628522,2917.4,2916.1,0.1505074]
["bitfinex-derivatives","ETHF0:USTF0",1769521655404,0.14628522,2917.4,2915.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769521655706,0.14628522,2917.2,2916.0,0.1505074]
["bitfinex-derivatives","ETHF0:USTF0",1769521662562,0.14628522,2917.0,2915.7,0.1505074]
["bitfinex-derivatives","ETHF0:USTF0",1769521663317,0.14628522,2916.8,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521664428,0.14628522,2916.8,2915.6,0.15481625]
["bitfinex-derivatives","ETHF0:USTF0",1769521667723,0.14628522,2916.8,2915.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769521669030,4.04649074,2916.7,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521669230,4.21801824,2916.6,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521669432,0.17166,2916.6,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521669928,0.17166,2916.6,2915.6,0.15530039]
["bitfinex-derivatives","ETHF0:USTF0",1769521670627,2.013,2916.8,2915.6,0.15530039]
["bitfinex-derivatives","ETHF0:USTF0",1769521675941,4.04493233,2916.7,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521676129,2.18465,2916.8,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521676329,0.17166,2916.6,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521676535,4.04491421,2916.5,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521676735,0.17166,2916.6,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521676929,4.04456674,2916.5,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521677131,0.17166,2916.6,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521677435,4.04489363,2916.5,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521677632,0.17166,2916.5,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521678926,4.04417601,2916.4,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521679130,0.17166,2916.5,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521679429,4.04422688,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521679629,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521679829,4.04550325,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521680031,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521680231,4.04584646,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521680432,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521680635,4.04651696,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521680833,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521681036,4.04652407,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521681237,4.04693602,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521681437,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521681627,4.04693685,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521681833,4.04693685,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521682131,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521682561,4.04661848,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521682562,4.04661848,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521682740,0.17166,2916.5,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521683041,4.05056338,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521683239,4.04746315,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521683441,0.00310023,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521683639,4.0482333,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521683833,0.00310023,2916.4,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521684034,4.05132125,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521684234,0.00310023,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521686242,4.05074452,2916.2,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521686535,0.00310023,2916.3,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521686741,6.0648765,2916.2,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521686935,2.014,2916.2,2915.6,0.15594707]
["bitfinex-derivatives","ETHF0:USTF0",1769521688545,0.0025645,2916.1,2915.6,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769521688748,0.0025645,2916.1,2915.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769521689041,0.855,2915.7,2915.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769521689249,0.855,2915.7,2915.5,0.62919719]
["bitfinex-derivatives","ETHF0:USTF0",1769521689742,0.85895935,2915.7,2915.5,0.63240803]
["bitfinex-derivatives","ETHF0:USTF0",1769521695745,0.00395935,2915.7,2915.5,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1769521697349,2.74953466,2915.6,2914.2,0.1498645]
["bitfinex-derivatives","ETHF0:USTF0",1769521698248,2.74953466,2915.6,2914.2,0.15380676]
["bitfinex-derivatives","ETHF0:USTF0",1769521699641,2.74953466,2915.6,2914.4,0.14982657]
["bitfinex-derivatives","ETHF0:USTF0",1769521700846,2.01625338,2915.6,2914.4,0.14982657]
["bitfinex-derivatives","ETHF0:USTF0",1769521701148,2.014,2915.6,2914.7,0.14994325]
["bitfinex-derivatives","ETHF0:USTF0",1769521703846,2.01795935,2915.7,2914.7,0.14994325]
["bitfinex-derivatives","ETHF0:USTF0",1769521704151,4.05720926,2915.6,2914.7,0.14994325]
["bitfinex-derivatives","ETHF0:USTF0",1769521704347,0.00192072,2915.6,2914.7,0.14994325]
["bitfinex-derivatives","ETHF0:USTF0",1769521705146,0.00559183,2915.5,2914.7,0.14994325]
["bitfinex-derivatives","ETHF0:USTF0",1769521710652,0.74278209,2915.3,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521710852,0.00950081,2915.2,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521711654,0.73328128,2915.3,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521715756,0.74693401,2915.3,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521715960,0.74693401,2915.1,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521717864,0.01365273,2915.1,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521720861,0.91875434,2915.3,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521721066,4.05125563,2915.2,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521721257,0.91875434,2915.3,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521721457,4.07009126,2915.2,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521721762,0.01877778,2915.2,2914.3,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521722964,4.92665245,2915.1,2914.2,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1769521723162,0.87596916,2915.1,2914.2,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1769521723361,0.14268788,2915.0,2914.2,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1769521724156,2.15668788,2915.0,2914.2,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1769521724364,0.14268788,2914.9,2914.2,0.00394226]
["bitfinex-derivatives","ETHF0:USTF0",1769521724861,0.14268788,2914.9,2914.2,0.15326836]
["bitfinex-derivatives","ETHF0:USTF0",1769521725268,0.14268788,2914.9,2913.7,0.73328128]
["bitfinex-derivatives","ETHF0:USTF0",1769521725269,0.14268788,2914.4,2913.3,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769521725568,0.14268788,2914.4,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769521725771,2.014,2915.0,2912.8,0.73328128]
["bitfinex-derivatives","ETHF0:USTF0",1769521725772,0.87596916,2914.1,2912.8,0.73328128]
["bitfinex-derivatives","ETHF0:USTF0",1769521726268,0.87596916,2914.1,2912.8,0.73666913]
["bitfinex-derivatives","ETHF0:USTF0",1769521726769,0.14268788,2914.0,2912.8,0.73666913]
["bitfinex-derivatives","ETHF0:USTF0",1769521727168,0.14268788,2914.0,2912.9,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521728264,0.87596916,2913.8,2912.9,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521729075,0.14268788,2913.7,2912.9,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521729363,0.87596916,2913.4,2912.9,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521729572,0.87990053,2913.4,2912.8,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1769521729768,0.14661925,2913.4,2912.8,0.00338785]
["bitfinex-derivatives","ETHF0:USTF0",1769521730378,0.14661925,2913.4,2912.8,0.00237563]
["bitfinex-derivatives","ETHF0:USTF0",1769521731070,0.14661925,2913.4,2911.1,8.89847484]
["bitfinex-derivatives","ETHF0:USTF0",1769521731071,0.14268788,2912.9,2912.2,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521731574,0.87596916,2912.8,2912.2,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521731767,0.14268788,2912.8,2912.2,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521731969,0.14268788,2912.8,2912.2,0.1537092]
["bitfinex-derivatives","ETHF0:USTF0",1769521732475,0.14268788,2912.5,2911.4,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769521732670,0.14268788,2912.5,2911.4,0.3212861]
["bitfinex-derivatives","ETHF0:USTF0",1769521732872,0.14268788,2912.5,2911.5,0.1493261]
["bitfinex-derivatives","ETHF0:USTF0",1769521733570,0.14268788,2912.5,2911.5,0.15352841]
["bitfinex-derivatives","ETHF0:USTF0",1769521733769,0.87596916,2912.4,2911.5,0.15352841]
["bitfinex-derivatives","ETHF0:USTF0",1769521734876,0.13947996,2912.3,2911.5,0.15352841]
["bitfinex-derivatives","ETHF0:USTF0",1769521735072,0.13947996,2912.3,2911.5,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1769521736379,0.13947996,2912.3,2911.5,0.14936305]
["bitfinex-derivatives","ETHF0:USTF0",1769521736674,0.13947996,2912.3,2911.5,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1769521739774,0.13947996,2912.1,2911.5,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1769521742777,0.13947996,2912.3,2911.5,0.14936305]
["bitfinex-derivatives","ETHF0:USTF0",1769521743259,4.10610311,2913.4,2911.5,0.14936305]
["bitfinex-derivatives","ETHF0:USTF0",1769521743260,0.13947996,2912.9,2911.7,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521743292,0.13947996,2912.9,2912.0,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521743981,0.87276124,2912.9,2912.0,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521744191,0.13947996,2912.8,2912.0,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521745087,0.13947996,2912.5,2911.6,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521745279,0.13947996,2912.1,2911.5,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1769521746784,2.016,2912.3,2911.0,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521746785,0.13947996,2911.8,2911.0,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521747780,0.13947996,2911.8,2911.0,0.14848978]
["bitfinex-derivatives","ETHF0:USTF0",1769521749189,0.13947996,2912.2,2911.0,0.14848978]
["bitfinex-derivatives","ETHF0:USTF0",1769521749590,0.13947996,2912.1,2911.0,0.14848978]
["bitfinex-derivatives","ETHF0:USTF0",1769521751094,0.13947996,2911.3,2909.7,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521751391,0.13947996,2911.1,2909.7,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521751985,0.13947996,2910.9,2909.7,0.00388008]
["bitfinex-derivatives","ETHF0:USTF0",1769521752522,0.13947996,2910.5,2909.1,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521752991,0.13947996,2910.3,2909.1,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521753287,0.13947996,2910.3,2908.8,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521753595,0.13947996,2910.1,2908.8,0.14843103]
["bitfinex-derivatives","ETHF0:USTF0",1769521756999,0.13947996,2910.1,2908.8,0.00327029]
["bitfinex-derivatives","ETHF0:USTF0",1769521757697,0.13947996,2910.1,2908.8,0.14843103]
["bitfinex-derivatives","ETHF0:USTF0",1769521761190,0.13947996,2910.6,2909.1,0.14516074]
["bitfinex-derivatives","ETHF0:USTF0",1769521767795,0.13947996,2910.6,2909.2,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521768001,0.13947996,2910.6,2909.3,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521768598,0.13773731,2910.9,2909.6,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521768799,0.14087549,2911.1,2909.7,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521769909,0.13773731,2911.0,2909.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521770204,0.13773731,2910.8,2909.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521770404,0.13773731,2910.8,2909.2,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521770606,0.14087549,2911.1,2909.6,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769521770809,0.14087549,2911.1,2909.7,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521771103,0.00313818,2911.1,2909.8,0.32304801]
["bitfinex-derivatives","ETHF0:USTF0",1769521771303,0.00313818,2911.1,2909.9,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521771505,0.14087549,2911.1,2909.9,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521771806,0.14087549,2911.1,2909.3,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521772905,0.14087549,2911.1,2909.6,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521773107,0.14087549,2911.1,2909.7,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521773305,0.14087549,2911.1,2909.8,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521773504,0.00313818,2911.1,2909.8,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521776110,0.14087549,2911.1,2909.8,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521776610,0.13773731,2910.9,2909.1,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1769521776807,0.13773731,2910.9,2909.3,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521777406,0.13773731,2910.7,2909.3,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521779713,0.13773731,2910.5,2909.4,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521781612,4.27416174,2911.0,2909.4,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521781914,0.13773731,2910.8,2909.4,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521782112,4.03758331,2910.7,2909.4,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521784006,4.03758331,2910.7,2909.6,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521784215,6.12230992,2911.1,2909.8,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521784216,0.14087549,2911.1,2909.8,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521786812,0.00313818,2911.1,2909.9,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521787017,0.00313818,2911.1,2910.0,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521787216,0.00313818,2911.1,2910.0,0.32303801]
["bitfinex-derivatives","ETHF0:USTF0",1769521787515,0.00313818,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521788418,0.14087549,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521788817,0.00313818,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521791919,0.14087549,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521794311,0.00313818,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521796023,0.15294051,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521797224,0.00313818,2911.1,2910.1,0.15098801]
["bitfinex-derivatives","ETHF0:USTF0",1769521800219,0.15294051,2911.1,2910.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769521800820,0.14980233,2910.9,2910.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769521801324,0.14980233,2910.7,2909.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521801517,0.14980233,2910.5,2909.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521802368,0.14980233,2910.3,2909.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521803136,0.14980233,2910.3,2909.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521803330,0.14980233,2910.1,2909.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521804022,0.14980233,2910.1,2908.8,0.15369693]
["bitfinex-derivatives","ETHF0:USTF0",1769521804619,4.10217174,2910.8,2909.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521804819,0.14980233,2910.9,2909.3,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521805019,0.14980233,2910.9,2909.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521805218,0.00313818,2911.1,2909.5,0.32250664]
["bitfinex-derivatives","ETHF0:USTF0",1769521805725,0.00313818,2911.1,2909.8,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521806624,0.00313818,2911.1,2909.9,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521806926,0.15294051,2911.1,2909.9,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521807328,0.00313818,2911.1,2909.9,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521808429,0.17193,2912.0,2910.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521808629,4.19127278,2911.9,2910.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521808825,0.14980233,2911.7,2910.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521809033,0.14980233,2911.5,2910.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521809536,0.00392381,2911.5,2910.2,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521810834,0.15372614,2911.5,2910.2,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521811631,0.00392381,2911.5,2910.3,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521811937,0.00392381,2911.5,2910.4,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521813137,0.00392381,2911.5,2910.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521819537,0.15372614,2911.5,2910.5,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521820547,0.15372614,2911.5,2910.1,0.15042664]
["bitfinex-derivatives","ETHF0:USTF0",1769521821848,0.15372614,2911.5,2910.2,0.14833013]
["bitfinex-derivatives","ETHF0:USTF0",1769521822403,0.00392381,2911.5,2910.2,0.14833013]
["bitfinex-derivatives","ETHF0:USTF0",1769521823148,0.00392381,2911.5,2910.2,0.32037013]
["bitfinex-derivatives","ETHF0:USTF0",1769521823444,0.00392381,2911.5,2910.3,0.14833013]
["bitfinex-derivatives","ETHF0:USTF0",1769521824446,0.14937513,2911.5,2910.3,0.14833013]
["bitfinex-derivatives","ETHF0:USTF0",1769521825048,0.00392381,2911.5,2910.3,0.14833013]
["bitfinex-derivatives","ETHF0:USTF0",1769521825343,0.00392381,2911.5,2910.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521827748,0.00392381,2911.5,2910.5,0.32133185]
["bitfinex-derivatives","ETHF0:USTF0",1769521827948,0.14545132,2912.2,2910.6,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521828248,4.03640997,2912.1,2910.6,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521828439,0.14545132,2912.5,2911.0,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521828943,0.14836553,2912.5,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521829151,0.14836553,2912.5,2911.2,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521829444,0.00291421,2912.5,2911.3,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521830144,0.00291421,2912.5,2911.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521831152,0.14836553,2912.5,2911.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521834439,0.14836553,2912.5,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521835758,0.00291421,2912.5,2911.4,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521836249,0.14836553,2912.5,2911.4,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521836449,0.14836553,2912.5,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521836850,0.14836553,2912.5,2911.2,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521837056,0.00291421,2912.5,2911.3,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521838649,0.00291421,2912.5,2911.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521838850,0.00291421,2912.5,2911.5,0.32127185]
["bitfinex-derivatives","ETHF0:USTF0",1769521839045,0.00291421,2912.5,2911.6,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521841457,0.00291421,2912.5,2911.7,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521842449,0.14545132,2913.4,2911.9,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521842658,0.14545132,2913.2,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521842957,0.14545132,2913.2,2911.0,0.00366722]
["bitfinex-derivatives","ETHF0:USTF0",1769521842958,0.14545132,2912.9,2911.4,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521843151,0.14545132,2912.7,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521843368,0.14796055,2912.7,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521844656,0.14796055,2912.7,2911.2,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521846155,0.14545132,2912.5,2911.2,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521848257,0.00250923,2912.7,2911.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521850462,0.14796055,2912.7,2911.5,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521853661,0.14796055,2912.7,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521853867,0.14545132,2912.5,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521854463,0.14420443,2912.3,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521854664,0.14420443,2912.1,2911.1,0.14931185]
["bitfinex-derivatives","ETHF0:USTF0",1769521856066,0.14420443,2912.1,2911.0,0.00366722]
["bitfinex-derivatives","ETHF0:USTF0",1769521861373,0.14420443,2912.1,2911.0,0.14241016]
["bitfinex-derivatives","ETHF0:USTF0",1769521861568,2.16020443,2912.1,2911.0,0.14241016]
["bitfinex-derivatives","ETHF0:USTF0",1769521861870,0.14420443,2912.0,2911.0,0.14241016]
["bitfinex-derivatives","ETHF0:USTF0",1769521878881,4.18749468,2911.9,2910.2,0.13874294]
["bitfinex-derivatives","ETHF0:USTF0",1769521879086,0.14420443,2911.7,2910.2,0.13874294]
["bitfinex-derivatives","ETHF0:USTF0",1769521879675,0.14420443,2911.5,2910.2,0.13874294]
["bitfinex-derivatives","ETHF0:USTF0",1769521879879,0.14420443,2911.5,2910.2,0.14164576]
["bitfinex-derivatives","ETHF0:USTF0",1769521882590,0.14420443,2911.5,2910.3,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521882788,0.14420443,2911.5,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521885191,0.14539514,2911.9,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521885392,6.20796982,2911.8,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521885586,4.19096982,2911.7,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521885784,4.04557468,2911.6,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521885991,0.14539514,2911.7,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521886190,4.04521905,2911.6,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521886392,0.14539514,2911.7,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521886593,4.19031047,2911.6,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521886894,0.14539514,2911.6,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521888895,2.017,2911.8,2910.4,0.14905795]
["bitfinex-derivatives","ETHF0:USTF0",1769521889199,0.14539514,2911.9,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521891297,2.017,2912.1,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521891298,4.19235088,2911.8,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521891492,0.14539514,2911.8,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521893100,0.14539514,2911.6,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521895109,0.14539514,2911.9,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521895303,4.04691012,2911.8,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521895603,4.04691012,2911.7,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521895803,0.14539514,2911.9,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521895995,4.19263089,2911.8,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521896193,4.04723575,2911.7,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521896602,0.14539514,2911.8,2910.6,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521897003,0.14539514,2911.7,2910.3,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521897506,0.14539514,2911.5,2910.3,0.14134188]
["bitfinex-derivatives","ETHF0:USTF0",1769521898608,0.14539514,2911.3,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521898806,0.14539514,2911.1,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521899396,0.14539514,2911.1,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521900010,2.16239514,2911.6,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521900306,4.0457831,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521900509,4.0457831,2911.4,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521900804,0.14539514,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521901611,2.017,2911.6,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521901804,4.04600215,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521902110,2.16239514,2911.6,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521902310,4.04600226,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521902610,2.16239514,2911.6,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521902809,4.04624286,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521903006,2.16239514,2911.6,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521903210,4.19163902,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521903407,0.14539514,2911.5,2910.2,0.1442447]
["bitfinex-derivatives","ETHF0:USTF0",1769521905616,0.14539514,2911.3,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521905914,0.14539514,2911.1,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521914528,2.15847381,2911.4,2910.2,0.14371973]
["bitfinex-derivatives","ETHF0:USTF0",1769521914825,0.14147381,2911.3,2910.2,0.14371973]
["bitfinex-derivatives","ETHF0:USTF0",1769521918729,2.15847381,2911.6,2910.2,0.14371973]
["bitfinex-derivatives","ETHF0:USTF0",1769521918935,4.18863425,2911.5,2910.2,0.14371973]
["bitfinex-derivatives","ETHF0:USTF0",1769521919127,0.14147381,2911.5,2910.2,0.14371973]
["bitfinex-derivatives","ETHF0:USTF0",1769521920336,0.14147381,2911.5,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521920628,0.14147381,2911.5,2910.4,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521921234,0.14147381,2911.8,2910.5,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521922534,0.14147381,2911.8,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521922535,0.14147381,2911.8,2910.6,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521923432,0.14147381,2911.8,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521923736,0.14147381,2911.6,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521923938,0.14147381,2911.4,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521942152,0.88196271,2911.2,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521942448,0.14626205,2911.1,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521943354,0.73570066,2911.2,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521944551,0.88304077,2911.2,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521945250,0.73570066,2911.2,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521945954,0.14734011,2911.4,2910.3,0.14081691]
["bitfinex-derivatives","ETHF0:USTF0",1769521946651,0.14734011,2911.7,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521946852,4.05434749,2911.6,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521947151,4.05434749,2911.5,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521947550,0.14734011,2911.4,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521947749,0.14734011,2911.1,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521949156,0.14734011,2911.7,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521949356,4.20283267,2911.6,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521949560,0.14734011,2911.6,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521950757,0.14734011,2911.4,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521951161,0.14734011,2911.1,2910.4,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521951658,0.14734011,2911.1,2910.2,0.31953848]
["bitfinex-derivatives","ETHF0:USTF0",1769521951867,0.14734011,2911.1,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521954062,0.14734011,2911.4,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521954261,0.14734011,2911.7,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521954466,4.20506298,2911.6,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521954664,4.05772287,2911.5,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521954959,0.14734011,2911.5,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521955262,0.14734011,2911.7,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521955452,4.05762356,2911.6,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521955650,0.14734011,2911.7,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521955853,4.20497086,2911.6,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521956053,0.14734011,2911.6,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521959161,2.75270066,2911.8,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521959362,4.05688001,2911.7,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521959558,2.75270066,2911.8,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521959865,4.05649474,2911.7,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521960067,0.14734011,2911.7,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521966775,0.14734011,2911.2,2910.5,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521966975,0.88304077,2911.1,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521968574,0.14734011,2911.1,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521969164,0.73570066,2911.4,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521969370,0.14734011,2911.3,2910.3,0.14460566]
["bitfinex-derivatives","ETHF0:USTF0",1769521975781,2.18895,2911.8,2910.5,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521975782,0.8767291,2911.7,2910.5,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521976880,0.14102844,2911.6,2910.5,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521980482,0.73570066,2911.7,2910.6,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521980883,0.14102844,2911.8,2910.6,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521981882,0.14102844,2911.8,2910.2,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769521981883,0.14102844,2912.2,2910.9,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521982080,0.14102844,2912.2,2911.1,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521982982,0.14102844,2912.2,2911.1,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769521983185,0.14102844,2912.5,2911.4,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521984482,0.14102844,2912.5,2911.4,0.31917701]
["bitfinex-derivatives","ETHF0:USTF0",1769521984785,0.14102844,2912.5,2911.5,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521985480,0.14353767,2912.7,2911.5,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521985884,0.00250923,2912.7,2911.7,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521986790,0.00250923,2912.7,2912.0,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521987089,0.14102844,2913.0,2912.0,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521987893,0.14491677,2913.0,2912.0,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521992298,0.14102844,2913.5,2912.0,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521992593,0.14102844,2913.5,2912.2,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521993298,0.14384368,2913.5,2912.2,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521993996,0.14384368,2913.5,2911.7,2.75082982]
["bitfinex-derivatives","ETHF0:USTF0",1769521993997,0.14384368,2913.5,2912.3,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521994198,0.14384368,2913.5,2912.3,0.1502501]
["bitfinex-derivatives","ETHF0:USTF0",1769521995107,0.00281524,2913.5,2912.3,0.1502501]
["bitfinex-derivatives","ETHF0:USTF0",1769521995605,0.00281524,2913.5,2912.4,0.31912701]
["bitfinex-derivatives","ETHF0:USTF0",1769521995905,0.14384368,2913.5,2912.6,0.14721701]
["bitfinex-derivatives","ETHF0:USTF0",1769521996104,0.14384368,2913.5,2912.3,0.1502501]
["bitfinex-derivatives","ETHF0:USTF0",1769521997302,0.14384368,2913.5,2912.3,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1769521998810,0.14384368,2913.5,2912.3,0.1502501]
["bitfinex-derivatives","ETHF0:USTF0",1769522001314,0.14384368,2913.5,2912.3,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1769522006113,0.14384368,2913.5,2912.3,0.14021122]
["bitfinex-derivatives","ETHF0:USTF0",1769522006410,0.14819552,2913.3,2912.3,0.14021122]
["bitfinex-derivatives","ETHF0:USTF0",1769522013917,0.14819552,2913.3,2912.3,0.00303309]
["bitfinex-derivatives","ETHF0:USTF0",1769522014319,0.14819552,2913.1,2911.9,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522015017,0.14819552,2912.9,2911.9,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522015417,0.14819552,2912.9,2911.9,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1769522016212,0.14819552,2912.9,2911.9,0.00430256]
["bitfinex-derivatives","ETHF0:USTF0",1769522019324,0.14819552,2912.9,2911.9,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1769522020921,0.14819552,2913.2,2911.9,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1769522021124,4.04371464,2913.1,2911.9,0.14148069]
["bitfinex-derivatives","ETHF0:USTF0",1769522021422,0.14819552,2913.2,2912.0,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522021624,0.14819552,2913.4,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522021924,4.04409484,2913.3,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522022125,0.14819552,2913.4,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522022328,4.19235392,2913.3,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522022526,0.14819552,2913.3,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522027232,0.00281524,2913.5,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522027233,0.14819552,2913.1,2912.1,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522027424,0.14819552,2913.4,2912.2,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522027625,4.04762867,2913.3,2912.2,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522027824,0.14819552,2913.4,2912.2,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522028026,4.04799576,2913.3,2912.2,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522028225,0.14819552,2913.4,2912.2,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522033833,0.14819552,2913.4,2912.3,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522034433,0.00281524,2913.5,2912.3,0.13717813]
["bitfinex-derivatives","ETHF0:USTF0",1769522039626,0.1422714,2913.5,2912.5,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522040833,0.1422714,2913.5,2912.0,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522043142,0.1422714,2913.5,2912.1,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522044642,0.1422714,2913.5,2912.2,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522046038,0.1422714,2913.5,2912.3,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522046240,0.00281524,2913.5,2912.3,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522046543,0.00281524,2913.5,2912.3,0.32249583]
["bitfinex-derivatives","ETHF0:USTF0",1769522046744,0.00281524,2913.5,2912.4,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522051555,0.00281524,2913.5,2912.6,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522054156,0.13945616,2914.0,2912.6,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522054357,4.05343636,2913.9,2912.6,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522054559,0.13945616,2913.9,2912.6,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522054755,0.13945616,2913.9,2912.9,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522054954,0.13945616,2914.1,2912.9,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522055154,0.1430282,2914.1,2912.9,0.15058583]
["bitfinex-derivatives","ETHF0:USTF0",1769522062364,0.1430282,2914.1,2913.0,0.13900839]
["bitfinex-derivatives","ETHF0:USTF0",1769522063258,0.1430282,2914.1,2912.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769522063259,0.13654908,2913.5,2912.6,0.13900839]
["bitfinex-derivatives","ETHF0:USTF0",1769522067866,0.14151801,2913.7,2912.6,0.13900839]
["bitfinex-derivatives","ETHF0:USTF0",1769522068770,0.87599359,2914.0,2912.6,0.13900839]
["bitfinex-derivatives","ETHF0:USTF0",1769522068965,0.14151801,2914.0,2912.9,0.14806569]
["bitfinex-derivatives","ETHF0:USTF0",1769522070669,0.00357204,2914.1,2912.9,0.14806569]
["bitfinex-derivatives","ETHF0:USTF0",1769522071272,4.10217174,2914.9,2914.1,0.14806569]
["bitfinex-derivatives","ETHF0:USTF0",1769522071570,0.14151801,2914.7,2913.8,0.14806569]
["bitfinex-derivatives","ETHF0:USTF0",1769522072270,0.14582048,2914.7,2913.8,0.15096567]
["bitfinex-derivatives","ETHF0:USTF0",1769522078776,0.14151801,2914.2,2913.4,0.14806569]
["bitfinex-derivatives","ETHF0:USTF0",1769522079971,0.14151801,2914.2,2913.4,0.15050204]
["bitfinex-derivatives","ETHF0:USTF0",1769522082770,0.14151801,2914.2,2913.4,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1769522082983,0.14151801,2914.0,2913.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769522094879,0.73447558,2914.4,2913.4,0.13781321]
["bitfinex-derivatives","ETHF0:USTF0",1769522095077,0.15052884,2914.2,2913.4,0.13781321]
["bitfinex-derivatives","ETHF0:USTF0",1769522099782,0.15052884,2914.2,2913.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769522099985,0.15052884,2914.1,2913.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769522108291,0.15052884,2913.8,2913.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769522109492,0.15052884,2913.5,2912.7,0.1378132]
["bitfinex-derivatives","ETHF0:USTF0",1769522110497,0.15052884,2913.5,2912.7,0.14051893]
["bitfinex-derivatives","ETHF0:USTF0",1769522112900,0.15052884,2913.5,2912.7,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1769522116393,0.15052884,2913.5,2912.7,0.14051893]
["bitfinex-derivatives","ETHF0:USTF0",1769522116593,0.15052884,2913.9,2912.7,0.14051893]
["bitfinex-derivatives","ETHF0:USTF0",1769522116893,0.15052884,2913.7,2912.7,0.14051893]
["bitfinex-derivatives","ETHF0:USTF0",1769522117396,0.15052884,2913.9,2912.7,0.14051893]
["bitfinex-derivatives","ETHF0:USTF0",1769522123310,0.1497742,2914.3,2912.8,0.13809382]
["bitfinex-derivatives","ETHF0:USTF0",1769522125509,0.1497742,2914.3,2913.0,0.14519339]
["bitfinex-derivatives","ETHF0:USTF0",1769522129715,0.1497742,2914.3,2913.0,0.31706339]
["bitfinex-derivatives","ETHF0:USTF0",1769522129915,0.1497742,2914.3,2913.1,0.14519339]
["bitfinex-derivatives","ETHF0:USTF0",1769522151239,0.14679659,2914.1,2913.1,0.14519339]
["bitfinex-derivatives","ETHF0:USTF0",1769522164853,0.14679659,2914.1,2912.7,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1769522165149,0.14679659,2914.1,2912.8,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522167648,0.14679659,2914.1,2912.9,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522175555,0.14679659,2914.1,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522184065,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522184268,4.06331777,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522184468,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522184667,4.0632853,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522184966,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522185169,4.06292451,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522185366,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522185561,4.06286283,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522185868,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522186069,4.06285067,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522186373,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522186564,4.06279555,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522186764,0.1438197,2914.3,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522186968,4.20894891,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522187267,0.14615307,2914.2,2913.2,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1769522188573,0.14615307,2914.2,2913.4,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522204482,0.14615307,2914.2,2913.5,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522205384,0.14615307,2914.6,2913.5,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522205586,0.14615307,2914.4,2913.5,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522205884,4.20890778,2914.3,2913.5,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522206085,0.14615307,2914.3,2913.5,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522212390,0.14615307,2914.6,2913.9,0.88223958]
["bitfinex-derivatives","ETHF0:USTF0",1769522212586,4.05087764,2914.5,2914.0,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522212789,0.14615307,2914.6,2914.0,0.14788935]
["bitfinex-derivatives","ETHF0:USTF0",1769522215087,0.14615307,2914.6,2913.8,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522218589,0.14615307,2914.6,2913.6,0.73435023]
["bitfinex-derivatives","ETHF0:USTF0",1769522219486,0.14615307,2914.6,2913.7,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522220790,0.14545196,2914.5,2913.4,0.77077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522222093,0.14545196,2914.5,2913.5,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522223895,0.14975443,2914.7,2913.7,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522232699,0.14975443,2914.7,2913.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1769522232700,0.14975443,2914.7,2913.5,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522238002,4.05269366,2914.6,2913.5,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522238209,0.14545196,2914.5,2913.5,0.14077547]
["bitfinex-derivatives","ETHF0:USTF0",1769522250317,0.14545196,2914.5,2913.7,0.13986643]
["bitfinex-derivatives","ETHF0:USTF0",1769522255118,0.14545196,2914.5,2913.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1769522255525,0.00430247,2914.7,2913.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1769522255526,0.13663508,2914.3,2913.6,0.43425749]
["bitfinex-derivatives","ETHF0:USTF0",1769522256220,0.13663508,2914.3,2913.2,0.1509707]
["bitfinex-derivatives","ETHF0:USTF0",1769522256424,4.0541487,2914.2,2913.2,0.1509707]
["bitfinex-derivatives","ETHF0:USTF0",1769522256623,4.0541487,2914.1,2913.2,0.1509707]
["bitfinex-derivatives","ETHF0:USTF0",1769522256826,2.015,2914.2,2913.2,0.1509707]
["bitfinex-derivatives","ETHF0:USTF0",1769522256827,2.015,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522257122,4.05409573,2914.1,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522257419,2.015,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522257420,4.05409573,2914.0,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522257624,2.1868,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522257823,4.05120764,2914.1,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522258123,4.05120764,2914.0,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522258314,0.00539917,2914.1,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522258515,0.00539917,2913.9,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522260626,0.73401096,2913.8,2912.5,0.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1769522260821,4.04894158,2913.7,2912.5,0.14793441]
["bitfinex-derivatives","ETHF0:USTF0",1769522262827,4.04894158,2913.7,2912.3,0.15060633]
["bitfinex-derivatives","ETHF0:USTF0",1769522263029,2.015,2913.6,2912.3,0.15060633]
["bitfinex-derivatives","ETHF0:USTF0",1769522263328,2.015,2913.6,2912.7,1.71770573]
["bitfinex-derivatives","ETHF0:USTF0",1769522264431,2.015,2913.5,2912.8,0.15160131]
["bitfinex-derivatives","ETHF0:USTF0",1769522265231,2.015,2913.6,2912.8,0.15160131]
["bitfinex-derivatives","ETHF0:USTF0",1769522266432,2.015,2913.6,2912.7,1.71770573]
["bitfinex-derivatives","ETHF0:USTF0",1769522268334,2.015,2913.6,2912.7,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1769522268537,2.18684,2913.6,2912.7,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1769522275641,2.18684,2913.6,2912.7,0.15533049]
["bitfinex-derivatives","ETHF0:USTF0",1769522281154,4.04147018,2913.5,2912.7,0.15533049]
["bitfinex-derivatives","ETHF0:USTF0",1769522281346,0.17184,2913.5,2912.7,0.15533049]
["bitfinex-derivatives","ETHF0:USTF0",1769522281553,0.17184,2913.5,2912.7,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1769522282052,0.17184,2913.5,2912.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522282848,0.17185,2913.4,2912.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522283154,0.17185,2913.4,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522284154,4.0475459,2913.3,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522284353,0.17185,2913.4,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522284555,4.04760679,2913.3,2912.5,1.86927833]
["bitfinex-derivatives","ETHF0:USTF0",1769522284854,0.17185,2913.4,2912.5,1.86927833]
["bitfinex-derivatives","ETHF0:USTF0",1769522285155,4.0476118,2913.3,2912.5,1.86927833]
["bitfinex-derivatives","ETHF0:USTF0",1769522285451,0.17185,2913.4,2912.5,1.86927833]
["bitfinex-derivatives","ETHF0:USTF0",1769522285651,4.05026932,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522285952,0.17185,2913.4,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522286146,4.05027656,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522286347,0.17185,2913.4,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522286546,4.05284261,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522286751,0.17185,2913.4,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522286942,4.05284136,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522287145,4.05396689,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522287347,2.016,2913.1,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522294061,2.016,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522294260,4.05919263,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522294452,2.016,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522294760,4.05904379,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522295056,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522295258,4.05921303,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522295456,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522295657,4.05927691,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522295958,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522296156,4.05927793,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522296355,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522296658,4.05973931,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522296955,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522297155,4.05830101,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522297350,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522297550,4.05869109,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522297853,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522298056,4.05821317,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522298356,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522298555,4.04982551,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522298857,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522299161,4.04944933,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522299458,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522299656,4.04946998,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522299854,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522300055,4.04943422,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522300256,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522300454,4.0493949,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522300655,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522300859,4.04939528,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522301058,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522301259,4.04929132,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522301459,4.04916761,2913.1,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522301764,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522301959,4.04899943,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522302257,4.04899943,2913.1,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522302458,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522302658,4.04904142,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522302857,4.04904142,2913.1,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522303058,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522303263,4.0489824,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522303460,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522303759,4.04900773,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522303960,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522304160,4.04895417,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522304360,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522304559,4.04904621,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522304760,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522304962,4.04907942,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522305163,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522305464,4.04908124,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522305664,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522305963,4.04908505,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522306164,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522306363,4.04908594,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522306565,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522306765,4.04908618,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522307065,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522307266,4.04906973,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522307466,2.75082243,2913.3,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522307662,4.04909316,2913.2,2912.6,0.1516087]
["bitfinex-derivatives","ETHF0:USTF0",1769522307969,2.75082243,2913.3,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522308167,4.04908645,2913.2,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522308367,2.75082243,2913.3,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522308570,4.04909354,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522308870,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522309072,4.04909622,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522309371,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522309564,4.04901311,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522309763,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522309979,4.04901371,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522310269,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522310469,4.04898754,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522310670,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522310969,4.04898512,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522311171,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522311363,4.04898104,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522311567,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522311863,4.04898113,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522312163,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522312360,4.04899006,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522312568,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522312776,4.04899819,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522312962,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522313159,4.04899963,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522313363,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522313566,4.0491219,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522313759,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522313960,4.04912188,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522314161,4.04926122,2913.1,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522314371,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522314570,4.04926122,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522314771,4.04926122,2913.1,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522314966,2.75082243,2913.3,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522315166,4.0492575,2913.2,2912.5,1.87066487]
["bitfinex-derivatives","ETHF0:USTF0",1769522315369,4.0492575,2913.1,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522315562,0.73482243,2913.0,2912.5,1.71766963]
["bitfinex-derivatives","ETHF0:USTF0",1769522316576,2.75082243,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522316776,4.04931631,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522317076,6.06531631,2913.1,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522317278,2.016,2913.1,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522318074,4.10217174,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522318277,6.06537383,2913.5,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522318478,6.06537383,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522318680,4.04937383,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522318981,4.04937383,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522319183,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522319376,4.04923111,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522319577,4.04923111,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522319877,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522320077,4.04923151,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522320278,4.04923151,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522320474,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522320676,4.0491859,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522320969,4.0491859,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522321171,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522321372,4.04915253,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522321582,4.04915253,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522321782,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522321974,4.04915038,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522322176,4.04915038,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522322378,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522322672,4.04912446,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522322868,4.04912446,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522323076,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522323284,4.04912168,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522323579,4.04912168,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522323780,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522323978,4.04910795,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522324181,4.04910795,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522324482,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522324783,4.04910771,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522324980,4.04910771,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522325287,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522325482,4.04920861,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522325781,4.04920861,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522325987,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522326282,4.04921538,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522326479,4.04921538,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522326680,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522326881,4.04924128,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522327077,4.04924128,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522327276,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522327478,4.04930785,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522327678,4.04930785,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522327877,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522328190,4.04923566,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522328481,4.04923566,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522328683,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522328987,4.05999946,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522329185,4.05999946,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522329378,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522329578,4.06001819,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522329876,4.06001819,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522330077,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522330280,4.06001052,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522330480,4.06001052,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522330678,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522330882,4.05998993,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522331184,4.05998993,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522331482,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522331671,4.05996864,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522331875,4.05996864,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522332082,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522332284,4.05996463,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522332472,4.05996463,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522332777,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522332977,4.0599536,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522333178,4.0599536,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522333380,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522333581,4.05995345,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522333781,4.05995345,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522333988,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522334183,4.05995335,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522334379,4.05995335,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522334579,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522334783,4.05995102,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522334986,4.05995102,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522335182,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522335388,4.05995366,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522335590,4.05995366,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522335885,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522336186,4.05996447,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522336388,4.05996447,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522336579,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522336778,4.05997024,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522336978,4.05997024,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522337179,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522337381,4.0599792,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522337576,4.0599792,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522337890,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522338092,4.05995029,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522338287,4.05995029,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522338488,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522338689,4.05991725,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522338889,4.05991725,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522339189,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522339393,4.05993914,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522339590,4.05993914,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522339798,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522339986,4.0599394,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522340285,4.0599394,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522340486,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522340691,4.05994236,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522340889,4.05994236,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522341089,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522341289,4.05995982,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522341491,4.05995982,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522341697,2.75082243,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522341890,4.05979239,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522342091,4.05979239,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522342288,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522342489,4.05989774,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522342786,4.05989774,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522342988,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522343189,4.05884701,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522343398,4.05884701,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522343595,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522343797,4.05875606,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522344001,4.05875606,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522344204,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522344406,4.05872367,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522344596,4.05872367,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522344802,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522345003,4.05870124,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522345207,4.05870124,2913.2,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522345411,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522345599,4.05855486,2913.3,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522345807,2.016,2913.4,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522353014,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522353206,4.05525377,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522353406,4.05525377,2913.5,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522353711,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522353909,4.05503868,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522354110,4.05503868,2913.5,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522354310,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522354513,4.05486688,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522354812,4.05486688,2913.5,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522355011,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522355213,4.05486567,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522355510,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522355710,4.05468053,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522355911,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522356110,4.05468779,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522356310,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522356515,4.0545608,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522356713,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522356914,4.05456282,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522357213,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522357411,4.0544741,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522357607,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522357811,4.05447529,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522358015,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522358214,4.05453243,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522358410,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522358604,4.05446725,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522358810,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522359010,4.05446501,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522359210,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522359412,4.05442658,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522359612,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522359922,4.05442674,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522360218,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522360418,4.05441591,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522360620,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522360823,4.05441633,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522361014,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522361215,4.05441556,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522361418,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522361615,4.05443447,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522361817,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522362114,4.05443326,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522362319,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522362618,4.05448716,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522362817,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522363123,4.05448777,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522363424,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522363623,4.05457576,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522363823,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522364025,4.05457515,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522364227,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522364425,4.05469603,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522364723,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522364925,4.05469603,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522365223,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522365423,4.05485255,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522365623,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522365816,4.05474608,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522366017,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522366323,4.05474608,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522366523,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522366822,4.05493471,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522367022,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522367221,4.05493457,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522367423,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522367625,4.05517136,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522367925,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522368119,4.05517136,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522368319,2.18783,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522368519,4.05545964,2913.6,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522368718,2.016,2913.7,2912.6,0.15304222]
["bitfinex-derivatives","ETHF0:USTF0",1769522371329,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522371527,4.05536491,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522371728,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522372028,4.05536486,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522372229,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522372425,4.05489837,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522372732,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522372925,4.05534913,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522373121,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522373529,4.05535106,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522373728,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522373924,4.05536078,2914.0,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522374120,2.016,2914.1,2912.7,0.15404393]
["bitfinex-derivatives","ETHF0:USTF0",1769522376132,2.016,2914.1,2912.8,0.15488145]
["bitfinex-derivatives","ETHF0:USTF0",1769522383634,4.10647421,2914.7,2913.3,0.15275164]
["bitfinex-derivatives","ETHF0:USTF0",1769522383836,4.05250256,2914.6,2913.3,0.15275164]
["bitfinex-derivatives","ETHF0:USTF0",1769522384040,0.00430247,2914.7,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522384041,0.73453168,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522384338,4.05106815,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522384550,4.05106815,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522384737,0.73453168,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522385042,4.05107007,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522385242,4.05107007,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522385432,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522385631,0.73453168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522385838,4.05091662,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522386035,0.73453168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522386234,4.05091043,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522386538,0.73453168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522386739,4.05085789,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522387042,0.73453168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522387244,4.05086705,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522387443,0.73453168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522387644,4.05088556,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522387839,2.74953168,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522388145,4.05087916,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522388345,2.015,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522388544,4.02896933,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522388744,2.015,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522388943,4.02896917,2914.3,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522389143,2.015,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522389340,4.0290912,2914.3,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522389644,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522389844,4.02944512,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522390045,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522390245,4.02944327,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522390545,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522390742,4.03017162,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522390946,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522391144,4.0300831,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522391345,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522391548,4.02993936,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522391747,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522392048,4.02995011,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522392245,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522392447,4.03001434,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522392647,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522392945,4.03001017,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522393144,0.17178,2914.6,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522393350,4.03019293,2914.5,2913.5,0.15200798]
["bitfinex-derivatives","ETHF0:USTF0",1769522393545,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522393740,4.03018903,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522393941,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522394136,4.03017613,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522394335,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522394546,4.03049899,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522394746,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522394946,4.0305061,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522395149,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522395344,4.03095704,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522395548,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522395847,4.0309558,2914.5,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522396050,0.17178,2914.6,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522396247,0.0010428,2914.4,2913.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522397850,0.0010428,2914.4,2913.4,1.86556459]
["bitfinex-derivatives","ETHF0:USTF0",1769522400158,0.00109775,2914.2,2913.4,1.86556459]
["bitfinex-derivatives","ETHF0:USTF0",1769522402756,0.00109775,2914.2,2913.0,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522403055,4.76828501,2914.1,2912.6,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522403259,6.04875333,2914.0,2912.6,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522403553,4.03375333,2913.9,2912.8,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522403750,4.033801,2913.8,2912.8,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522404051,2.015,2913.9,2912.8,0.15071332]
["bitfinex-derivatives","ETHF0:USTF0",1769522404957,0.00327717,2914.1,2912.8,0.32259332]
["bitfinex-derivatives","ETHF0:USTF0",1769522405148,2.01827717,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522405453,0.00327717,2914.2,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522407351,2.015,2914.4,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522407544,4.03493322,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522407746,4.03493322,2914.2,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522407946,2.015,2914.4,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522408157,4.0347539,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522408453,4.0347539,2914.2,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522408654,4.0347539,2914.1,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522408850,4.0347539,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522409049,4.03432978,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522409253,4.03432978,2913.8,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522409459,4.10217174,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522409849,8.13615373,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522410048,4.03398199,2914.2,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522410248,4.03398199,2914.1,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522410450,4.03398199,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522410651,4.03398199,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522410854,4.03398199,2913.8,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522411057,4.10217174,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522411456,8.13571521,2914.3,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522413561,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522413761,4.03354347,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522413963,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522414260,4.03303693,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522414461,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522414661,4.03296394,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522414861,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522415063,4.03296394,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522415262,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522415450,4.03275001,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522415760,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522416059,4.03194011,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522416259,0.73448493,2914.0,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522416463,4.03158557,2913.9,2912.9,0.1494474]
["bitfinex-derivatives","ETHF0:USTF0",1769522417361,0.73448493,2913.5,2912.7,1.87071455]
["bitfinex-derivatives","ETHF0:USTF0",1769522418759,0.73448493,2913.5,2912.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522419860,0.73448493,2913.5,2912.7,1.87044262]
["bitfinex-derivatives","ETHF0:USTF0",1769522421459,0.73448493,2913.5,2912.8,0.15499903]
["bitfinex-derivatives","ETHF0:USTF0",1769522425365,0.73448493,2913.5,2912.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522426565,0.73448493,2913.5,2912.7,1.86973236]
["bitfinex-derivatives","ETHF0:USTF0",1769522426767,0.73448493,2913.3,2912.7,1.86973236]
["bitfinex-derivatives","ETHF0:USTF0",1769522426966,0.73448493,2913.3,2912.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522428567,0.73448493,2913.6,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522428766,4.03376171,2913.5,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522428966,0.17183,2913.7,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522429169,6.04877445,2913.6,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522429470,4.03377445,2913.5,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522434474,0.73448493,2913.4,2912.8,0.15461188]
["bitfinex-derivatives","ETHF0:USTF0",1769522434869,0.73448493,2913.4,2912.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522435274,0.73448493,2913.4,2912.7,1.86855629]
["bitfinex-derivatives","ETHF0:USTF0",1769522435877,0.73448493,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522436376,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522436676,4.03510158,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522436880,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522437085,4.03510093,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522437274,4.03510093,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522437475,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522437773,4.03574331,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522437973,4.03574331,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522438173,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522438376,4.03702828,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522438674,4.03702828,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522438875,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522439181,4.03705981,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522439481,4.03705981,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522439680,2.015,2913.6,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522439880,4.03722037,2913.5,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522440080,4.03722037,2913.4,2912.8,0.15355629]
["bitfinex-derivatives","ETHF0:USTF0",1769522440275,0.73448493,2913.4,2912.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522440482,0.73448493,2913.1,2912.5,0.00266963]
["bitfinex-derivatives","ETHF0:USTF0",1769522440783,0.73448493,2912.9,2912.2,0.1528725]
["bitfinex-derivatives","ETHF0:USTF0",1769522441181,0.73448493,2912.9,2912.3,0.1528725]
["bitfinex-derivatives","ETHF0:USTF0",1769522441579,0.73448493,2912.9,2912.3,0.15654573]
["bitfinex-derivatives","ETHF0:USTF0",1769522442187,2.75048493,2913.1,2912.3,0.15654573]
["bitfinex-derivatives","ETHF0:USTF0",1769522445299,2.016,2913.1,2912.3,0.15654573]
["bitfinex-derivatives","ETHF0:USTF0",1769522446599,2.75048493,2913.1,2912.3,0.15654573]
["bitfinex-derivatives","ETHF0:USTF0",1769522448102,2.75048493,2913.1,2912.3,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1769522448301,2.75048493,2913.1,2912.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522448302,0.73448493,2912.7,2912.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522449405,0.73448493,2912.7,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522449707,0.73448493,2913.0,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522450003,4.05472,2912.9,2912.3,0.1531366]
["bitfinex-derivatives","ETHF0:USTF0",1769522450201,2.18787,2913.1,2912.3,0.1531366]
["bitfinex-derivatives","ETHF0:USTF0",1769522450403,4.05431485,2913.0,2912.3,0.1531366]
["bitfinex-derivatives","ETHF0:USTF0",1769522450702,4.05431485,2912.9,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522450900,2.92235493,2913.1,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522451205,4.05430475,2913.0,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522451406,4.05430475,2912.9,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522451611,2.92235493,2913.1,2912.2,1.72265987]
["bitfinex-derivatives","ETHF0:USTF0",1769522451907,4.05400048,2913.0,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522452100,4.05400048,2912.9,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522452301,2.92235493,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522452500,4.05381232,2913.0,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522452804,4.05381232,2912.9,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522453007,2.016,2913.0,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522456302,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522457006,4.05496894,2913.3,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522457205,4.05496894,2913.2,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522457406,4.05496894,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522457709,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522457909,4.0552025,2913.3,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522458205,4.0552025,2913.2,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522458406,4.0552025,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522458602,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522458908,4.05532941,2913.3,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522459209,4.05532941,2913.2,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522459407,4.05532941,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522459705,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522459905,4.0555053,2913.3,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522460105,4.0555053,2913.2,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522460307,4.0555053,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522460505,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522460806,4.05557412,2913.3,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522461006,4.05557412,2913.2,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522461209,4.05557412,2913.1,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522461406,2.016,2913.4,2912.3,0.15314841]
["bitfinex-derivatives","ETHF0:USTF0",1769522461610,4.27401174,2913.6,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522461611,4.05595063,2913.3,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522461812,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522462013,4.05627708,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522462205,4.05627708,2913.3,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522462404,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522462704,4.05627423,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522462905,4.05627423,2913.3,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522463209,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522463409,4.05641002,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522463605,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522463804,4.0564113,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522464005,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522464207,4.05641172,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522464405,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522464612,4.05652733,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522464812,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522465012,4.05652672,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522465216,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522465415,4.05655392,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522465608,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522465907,4.05656377,2913.4,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522466106,2.016,2913.5,2912.6,0.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1769522466315,4.05661419,2913.4,2912.7,0.73448493]
["bitfinex-derivatives","ETHF0:USTF0",1769522466514,2.016,2913.5,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522466917,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522467213,4.05706723,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522467521,4.05706723,2913.7,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522467816,4.05706723,2913.6,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522468116,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522468320,4.05589826,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522468514,4.05589826,2913.7,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522468711,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522470109,0.73448493,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522471212,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522471418,4.05446263,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522471718,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522472015,4.0544607,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522472212,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522472419,4.0541334,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522472616,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522472916,4.05413419,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522473217,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522473410,4.0538695,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522473614,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522473816,4.0538701,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522474015,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522474215,4.05386946,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522474418,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522474613,4.05366168,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522474818,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522475012,4.0536625,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522475214,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522475414,4.053508,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522475718,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522475914,4.05350986,2913.8,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522476114,2.016,2913.9,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522478725,4.10217174,2914.4,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522478929,6.05842318,2914.3,2912.8,0.15845682]
["bitfinex-derivatives","ETHF0:USTF0",1769522479124,4.04242318,2914.2,2913.0,0.15785386]
["bitfinex-derivatives","ETHF0:USTF0",1769522481829,4.04242318,2914.2,2913.0,0.32972386]
["bitfinex-derivatives","ETHF0:USTF0",1769522482130,2.015,2914.5,2913.2,0.15787412]
["bitfinex-derivatives","ETHF0:USTF0",1769522482323,4.04148611,2914.4,2913.2,0.15787412]
["bitfinex-derivatives","ETHF0:USTF0",1769522482523,2.015,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522482722,4.0415385,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522482920,2.015,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522488233,0.00430247,2914.7,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522488434,6.05295695,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522488728,4.03795695,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522488932,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522489133,4.03795956,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522489338,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522489533,4.03825375,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522489835,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522490934,4.03807005,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522491244,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522491427,4.03859098,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522491623,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522491831,4.03859464,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522492027,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522492326,4.03860561,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522492634,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522492927,4.03920706,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522493125,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522493326,4.03944187,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522493526,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522493726,4.03944095,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522493928,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522494136,4.03944105,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522494435,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522494632,4.03974161,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522494823,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495023,4.03986328,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495226,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495227,4.04054372,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495428,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495634,4.04054229,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522495836,4.04054229,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522496134,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522496329,4.04107833,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522496531,4.04107833,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522496729,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522496934,4.0410805,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522497135,4.0410805,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522497336,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522497539,4.04114175,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522497727,4.04114175,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522498031,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522498230,4.04111867,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522498431,4.04111867,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522498631,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522498826,4.04120601,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522499030,4.04120601,2914.4,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522499231,2.015,2914.6,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522499442,4.04133755,2914.5,2913.4,0.15786297]
["bitfinex-derivatives","ETHF0:USTF0",1769522499641,4.04133755,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522499837,4.04133755,2914.3,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522500038,2.92131637,2914.6,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522500243,4.04097958,2914.5,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522500536,4.04097958,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522500736,4.04097958,2914.3,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522500937,2.92131637,2914.6,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522501137,4.21323554,2914.5,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522501336,4.04145554,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522503537,4.04145554,2914.4,2913.3,1.87547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522503843,4.04145554,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504047,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504048,4.04145554,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504240,4.04145554,2914.2,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504535,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504737,4.04580917,2914.5,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522504936,4.04580917,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522505143,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522505144,4.04580917,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522505444,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522505637,4.04460927,2914.5,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522505837,4.04460927,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522506044,4.04460927,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522506252,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522506447,4.04552512,2914.5,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522506649,4.04552512,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522506942,4.04552512,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522507146,4.04668008,2914.2,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522507346,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522507645,4.04668022,2914.5,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522507836,4.04668022,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522508040,4.04668022,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522508240,4.04668022,2914.2,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522508441,2.015,2914.6,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522508747,4.05099536,2914.5,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522509046,4.05099536,2914.4,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522509249,4.05099536,2914.3,2913.4,0.15547545]
["bitfinex-derivatives","ETHF0:USTF0",1769522509442,4.05099536,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522509747,0.17178,2914.5,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522509946,4.0512484,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522510146,4.0512484,2914.3,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522510345,4.0512484,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522510548,0.17178,2914.5,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522510748,4.050625,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522510949,4.050625,2914.3,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522511246,4.050625,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522511446,4.050625,2914.1,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522511646,4.050625,2914.0,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522511849,4.28062815,2914.5,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522512048,4.05044613,2914.4,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522512251,4.05044613,2914.3,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522512439,4.05044613,2914.2,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522512639,4.05044613,2914.1,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522512844,6.06544613,2914.0,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522513141,2.015,2914.0,2913.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522515745,4.28062815,2914.5,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522516053,6.06488457,2914.4,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522516251,4.04988457,2914.3,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522521455,6.06488457,2914.3,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522521656,2.015,2914.3,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522522859,0.00430247,2914.7,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522523159,6.06529729,2914.6,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522523456,4.05029729,2914.5,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522526862,2.01930247,2914.7,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522527163,4.05039989,2914.6,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522527357,0.00430247,2914.7,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522527563,4.05042693,2914.6,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522527862,0.00430247,2914.7,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522528063,4.05042667,2914.6,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522528264,0.00430247,2914.7,2913.4,0.15545799]
["bitfinex-derivatives","ETHF0:USTF0",1769522528464,0.00430247,2914.7,2913.5,0.15882738]
["bitfinex-derivatives","ETHF0:USTF0",1769522535065,4.04379959,2914.6,2913.4,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522535371,4.04379959,2914.5,2913.4,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522535564,0.17607247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522535565,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522535865,4.04381683,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522536065,4.04381683,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522536265,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522536466,4.0438396,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522536764,4.0438396,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522536964,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522537165,4.04384075,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522537365,4.04384075,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522537568,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522537768,4.77790437,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522537970,4.04387681,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522540871,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522541069,4.03194104,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522541272,4.03194104,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522541474,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522541673,4.03227843,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522541972,4.03227843,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522542270,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522542470,4.03269483,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522542671,4.03269483,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522542974,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522543176,4.03269483,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522543474,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522543475,4.03269483,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522543670,2.19107247,2914.7,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522543867,4.03315455,2914.6,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522544175,4.03315455,2914.5,2913.6,0.15805881]
["bitfinex-derivatives","ETHF0:USTF0",1769522544363,2.19107247,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522544568,4.7677093,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522544867,4.03368174,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522559583,0.73424546,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522559787,4.03758158,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522559978,0.73424546,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522560277,4.03878592,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522560581,2.92531793,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522560783,4.03878536,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522560973,4.03878536,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522561173,4.03878536,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522561384,4.03878536,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522561679,2.92531793,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522561869,4.03923462,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522562073,4.03923462,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522562284,4.03923462,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522562473,4.03923462,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522562674,2.92531793,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522562877,4.03972842,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522563080,4.03972842,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522563279,4.03972842,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522563483,4.03972842,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522563684,2.92531793,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522563984,4.04040574,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522564171,4.04040574,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522564377,4.7746512,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522564676,4.04040574,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522565584,2.92531793,2914.7,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522565785,4.0418537,2914.6,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522565986,4.0418537,2914.5,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522566182,4.0418537,2914.4,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522566382,4.0418537,2914.3,2913.4,0.15734782]
["bitfinex-derivatives","ETHF0:USTF0",1769522566584,2.92531793,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522566785,4.04184881,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522566984,4.04184881,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522567285,4.04184881,2914.4,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522567587,4.04184881,2914.3,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522567786,2.92531793,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522568086,4.04181229,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522568391,4.04181229,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522568785,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522569085,4.03142508,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522569286,4.03142508,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522569486,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522569788,4.03025448,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522569984,4.03025448,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522570190,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522570380,4.02968813,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522570678,4.02968813,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522570878,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522571175,4.0296874,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522571380,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522571584,4.0292578,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522571874,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522572074,4.0292578,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522572282,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522572478,4.02891411,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522572682,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522572887,4.02891411,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522573086,4.02891411,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522573283,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522573489,4.02873191,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522573689,4.02873191,2914.5,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522573889,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522574089,4.02873191,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522574291,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522574489,4.0285296,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522574693,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522574895,4.0285296,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522575095,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522575395,4.0285296,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522575696,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522575902,4.02836344,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522576196,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522576396,4.02822545,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522576693,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522576994,4.02822545,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522577294,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522577492,4.02802917,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522577692,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522577892,4.02802258,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522578198,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522578392,4.02789477,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522578694,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522578889,4.02789513,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522579089,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522579289,4.02789477,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522579489,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522579690,4.02778997,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522579891,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522580092,4.02778997,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522580391,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522580591,4.0277559,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522580800,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522580998,4.0277559,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522581198,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522581399,4.02772454,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522581698,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522581898,4.02768037,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522582099,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522582398,4.02768037,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522582586,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522582790,4.02762854,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522583090,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522583290,4.02762818,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522583491,2.01930247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522583690,4.02760016,2914.6,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522583892,0.00430247,2914.7,2913.5,0.15806707]
["bitfinex-derivatives","ETHF0:USTF0",1769522584088,4.02759921,2914.6,2913.7,0.15907337]
["bitfinex-derivatives","ETHF0:USTF0",1769522584400,2.01930247,2914.7,2913.7,0.15907337]
["bitfinex-derivatives","ETHF0:USTF0",1769522584599,4.02746819,2914.6,2913.7,0.15907337]
["bitfinex-derivatives","ETHF0:USTF0",1769522584899,2.01930247,2914.7,2913.7,0.15907337]
["bitfinex-derivatives","ETHF0:USTF0",1769522585091,4.02746819,2914.6,2913.7,0.15907337]
["bitfinex-derivatives","ETHF0:USTF0",1769522585288,0.00430247,2914.7,2914.0,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522585501,2.015,2915.0,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522585795,4.10884815,2915.4,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522585796,4.02728444,2914.9,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522585994,4.10884815,2915.4,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522585995,2.015,2915.2,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522586196,4.02686734,2915.1,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522586397,0.00267169,2915.1,2914.2,0.15921115]
["bitfinex-derivatives","ETHF0:USTF0",1769522604913,4.10884815,2916.4,2914.5,0.15939984]
["bitfinex-derivatives","ETHF0:USTF0",1769522605116,5.13606019,2916.6,2914.5,0.15939984]
["bitfinex-derivatives","ETHF0:USTF0",1769522605117,4.01661123,2916.3,2914.5,0.15939984]
["bitfinex-derivatives","ETHF0:USTF0",1769522605316,4.01661123,2916.2,2914.5,0.33117984]
["bitfinex-derivatives","ETHF0:USTF0",1769522605515,4.01661123,2916.1,2914.5,0.33117984]
["bitfinex-derivatives","ETHF0:USTF0",1769522605725,0.17167,2916.4,2914.6,0.15942103]
["bitfinex-derivatives","ETHF0:USTF0",1769522606023,4.01534852,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522606222,4.01534852,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522606423,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522606625,4.01452898,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522606819,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522607019,4.01452935,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522607221,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522607421,4.01392538,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522607622,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522607822,4.01392486,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522608022,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522608223,4.01392486,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522608423,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522608624,4.01356568,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522608824,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522609018,4.01356568,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522609223,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522609424,4.01406013,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522609628,2.015,2916.3,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522609830,4.01344412,2916.2,2914.6,0.1627619]
["bitfinex-derivatives","ETHF0:USTF0",1769522610027,0.17470114,2916.4,2914.7,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522610227,6.02744375,2916.3,2914.7,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522610428,4.01344375,2916.2,2914.8,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522610624,2.18870114,2916.4,2914.8,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522610824,4.01288925,2916.3,2915.0,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522611019,2.18870114,2916.4,2915.0,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522612031,0.17470114,2916.4,2915.0,0.15887988]
["bitfinex-derivatives","ETHF0:USTF0",1769522613931,6.363,2917.0,2914.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522613932,4.10884815,2917.2,2915.4,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522614135,0.17158,2917.9,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522614436,0.73370739,2917.7,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522614738,4.00755323,2917.6,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522614941,4.00755323,2917.5,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522615435,0.00427318,2917.6,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522615630,3.9862196,2917.5,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522615831,0.00427318,2917.6,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522616033,3.98621529,2917.5,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522616335,0.00427318,2917.6,2915.9,0.15930364]
["bitfinex-derivatives","ETHF0:USTF0",1769522617842,0.00427318,2917.6,2916.3,0.33100047]
["bitfinex-derivatives","ETHF0:USTF0",1769522618138,0.00427318,2917.6,2916.5,0.15932047]
["bitfinex-derivatives","ETHF0:USTF0",1769522618439,2.0,2918.3,2916.7,0.15718388]
["bitfinex-derivatives","ETHF0:USTF0",1769522619241,2.00255927,2918.3,2916.7,0.16108476]
["bitfinex-derivatives","ETHF0:USTF0",1769522620032,2.00255927,2918.3,2916.8,0.15728819]
["bitfinex-derivatives","ETHF0:USTF0",1769522622238,2.00255927,2918.3,2916.9,0.156949]
["bitfinex-derivatives","ETHF0:USTF0",1769522622635,2.00255927,2918.3,2917.1,0.156949]
["bitfinex-derivatives","ETHF0:USTF0",1769522626230,2.00255927,2918.3,2917.2,0.15709966]
["bitfinex-derivatives","ETHF0:USTF0",1769522630943,2.00255927,2918.3,2917.3,0.32981127]
["bitfinex-derivatives","ETHF0:USTF0",1769522631138,2.00255927,2918.3,2917.4,0.15819127]
["bitfinex-derivatives","ETHF0:USTF0",1769522639651,0.17151,2919.2,2917.6,0.16060977]
["bitfinex-derivatives","ETHF0:USTF0",1769522640151,0.17151,2919.2,2917.8,0.16060977]
["bitfinex-derivatives","ETHF0:USTF0",1769522640653,0.1752658,2919.2,2917.8,0.16060977]
["bitfinex-derivatives","ETHF0:USTF0",1769522641545,0.0037558,2919.2,2918.0,0.16045894]
["bitfinex-derivatives","ETHF0:USTF0",1769522641749,0.61909172,2919.7,2918.4,0.16045894]
["bitfinex-derivatives","ETHF0:USTF0",1769522642150,4.10884815,2920.6,2918.8,0.16045894]
["bitfinex-derivatives","ETHF0:USTF0",1769522642353,3.97635547,2920.5,2918.8,0.16045894]
["bitfinex-derivatives","ETHF0:USTF0",1769522642654,0.00441867,2920.5,2918.8,0.16382969]
["bitfinex-derivatives","ETHF0:USTF0",1769522643359,3.98195593,2920.4,2918.8,0.16382969]
["bitfinex-derivatives","ETHF0:USTF0",1769522643549,0.00441867,2920.5,2918.8,0.16382969]
["bitfinex-derivatives","ETHF0:USTF0",1769522643852,0.00441867,2920.5,2918.9,0.15972934]
["bitfinex-derivatives","ETHF0:USTF0",1769522645146,0.00441867,2920.5,2919.3,0.15972934]
["bitfinex-derivatives","ETHF0:USTF0",1769522645346,7.81279354,2921.4,2919.5,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522645549,3.97760617,2921.3,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522645748,3.97760617,2921.2,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522645958,3.431,2921.4,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522646153,3.97744245,2921.3,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522646356,3.97744245,2921.2,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522646554,0.00308522,2921.3,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522646756,3.97546441,2921.2,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522647058,0.00308522,2921.3,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522647456,4.70770925,2921.2,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522647663,0.1714,2921.0,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522647862,3.97400186,2920.9,2919.7,0.16016146]
["bitfinex-derivatives","ETHF0:USTF0",1769522648249,0.73370739,2920.8,2919.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522648454,0.17143,2920.6,2919.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522648653,3.97325087,2920.5,2919.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522648861,3.97325087,2920.5,2919.4,1.86990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522649063,0.17143,2920.6,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522650556,2.012,2920.8,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522650857,3.97249825,2920.7,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522651164,2.012,2920.8,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522651556,3.60139,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522651557,0.17139,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522651861,3.97172799,2921.0,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522652062,2.18239,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522652259,3.97167118,2921.0,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522652454,2.18239,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522652655,3.97070369,2921.0,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522652857,2.18239,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522653058,3.97070369,2921.0,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522653259,2.18239,2921.1,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522653864,0.1714,2921.0,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522656261,0.00308522,2921.3,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522656467,3.97006955,2921.2,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522656668,0.00308522,2921.3,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522656859,3.97002657,2921.2,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522657154,0.00308522,2921.3,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522657355,3.96962346,2921.2,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522657558,0.00308522,2921.3,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522657768,3.97009398,2921.2,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522657961,0.00308522,2921.3,2919.5,0.15990841]
["bitfinex-derivatives","ETHF0:USTF0",1769522658658,0.00308522,2921.3,2919.8,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522658858,0.00308522,2921.3,2920.0,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522659270,0.00308522,2921.3,2920.2,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522659860,6.11984815,2922.2,2920.2,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522660062,3.96740501,2922.1,2920.2,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522660264,0.17135,2921.8,2920.2,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522660758,0.17419512,2921.8,2920.2,0.16035126]
["bitfinex-derivatives","ETHF0:USTF0",1769522661364,0.00284512,2921.8,2920.4,0.16104028]
["bitfinex-derivatives","ETHF0:USTF0",1769522661770,6.4434762,2923.0,2920.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522661771,6.11984815,2922.9,2921.0,0.16104028]
["bitfinex-derivatives","ETHF0:USTF0",1769522661975,3.96609909,2922.8,2921.0,0.16104028]
["bitfinex-derivatives","ETHF0:USTF0",1769522662270,0.17134,2922.1,2921.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522662467,0.17133,2922.2,2921.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522662668,3.9649975,2922.1,2921.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522662863,0.00271295,2922.1,2921.1,1.87429278]
["bitfinex-derivatives","ETHF0:USTF0",1769522663069,0.00271295,2922.1,2921.2,0.1610359]
["bitfinex-derivatives","ETHF0:USTF0",1769522663573,0.1713,2922.8,2921.2,0.1610359]
["bitfinex-derivatives","ETHF0:USTF0",1769522663775,3.96402153,2922.7,2921.2,0.1610359]
["bitfinex-derivatives","ETHF0:USTF0",1769522663968,0.1713,2922.8,2921.2,0.1610359]
["bitfinex-derivatives","ETHF0:USTF0",1769522664167,4.10884815,2923.4,2921.2,0.1610359]
["bitfinex-derivatives","ETHF0:USTF0",1769522664368,0.17128,2923.1,2921.3,0.1604876]
["bitfinex-derivatives","ETHF0:USTF0",1769522664672,4.13313269,2923.0,2921.3,0.1604876]
["bitfinex-derivatives","ETHF0:USTF0",1769522664871,0.17128,2923.0,2921.3,0.1604876]
["bitfinex-derivatives","ETHF0:USTF0",1769522665075,0.1713,2922.8,2921.3,0.1604876]
["bitfinex-derivatives","ETHF0:USTF0",1769522666881,3.96305553,2922.7,2921.1,1.71325688]
["bitfinex-derivatives","ETHF0:USTF0",1769522667071,3.96318379,2922.6,2921.1,1.87281118]
["bitfinex-derivatives","ETHF0:USTF0",1769522667270,0.17132,2922.4,2921.1,1.87281118]
["bitfinex-derivatives","ETHF0:USTF0",1769522667480,0.17132,2922.4,2921.2,0.16103126]
["bitfinex-derivatives","ETHF0:USTF0",1769522668874,0.17132,2922.4,2921.1,1.71325688]
["bitfinex-derivatives","ETHF0:USTF0",1769522669280,0.17132,2922.4,2920.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769522669281,0.17135,2921.8,2920.3,0.15893933]
["bitfinex-derivatives","ETHF0:USTF0",1769522669579,0.17135,2921.8,2920.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769522670298,0.17136,2921.7,2920.7,1.69265052]
["bitfinex-derivatives","ETHF0:USTF0",1769522670885,5.98182565,2921.6,2920.7,1.69265052]
["bitfinex-derivatives","ETHF0:USTF0",1769522671089,0.17139,2921.2,2919.9,0.15893933]
["bitfinex-derivatives","ETHF0:USTF0",1769522671384,3.97182565,2921.1,2919.4,0.15893933]
["bitfinex-derivatives","ETHF0:USTF0",1769522671889,4.28023815,2921.2,2919.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522672086,3.97182565,2921.1,2919.5,1.71940892]
["bitfinex-derivatives","ETHF0:USTF0",1769522672280,3.97182565,2921.1,2919.5,1.87840794]
["bitfinex-derivatives","ETHF0:USTF0",1769522672485,3.97182565,2921.1,2919.6,0.15899902]
["bitfinex-derivatives","ETHF0:USTF0",1769522673283,3.97182565,2921.0,2919.6,0.15899902]
["bitfinex-derivatives","ETHF0:USTF0",1769522673486,3.97533071,2921.0,2919.8,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522673791,0.00350506,2921.0,2919.8,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522673987,0.00350506,2921.0,2919.9,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522674192,2.01,2921.7,2920.2,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522674491,3.97798231,2921.6,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522674796,2.01,2921.9,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522675091,3.977719,2921.8,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522675291,2.01427161,2921.9,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522675492,3.97808665,2921.8,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522675692,0.00427161,2921.9,2920.4,0.16127578]
["bitfinex-derivatives","ETHF0:USTF0",1769522676493,0.00427161,2921.9,2920.6,0.16261265]
["bitfinex-derivatives","ETHF0:USTF0",1769522676998,4.14926909,2921.8,2920.3,1.87761265]
["bitfinex-derivatives","ETHF0:USTF0",1769522677286,0.00427161,2921.9,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522677287,3.97791909,2921.7,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522677491,3.97791909,2921.6,2920.3,1.87860404]
["bitfinex-derivatives","ETHF0:USTF0",1769522677685,5.98791909,2921.5,2920.4,0.16360404]
["bitfinex-derivatives","ETHF0:USTF0",1769522677885,3.97791909,2921.4,2920.4,0.16360404]
["bitfinex-derivatives","ETHF0:USTF0",1769522678592,2.01,2921.5,2920.4,0.16360404]
["bitfinex-derivatives","ETHF0:USTF0",1769522678895,2.01,2921.6,2920.4,0.16360404]
["bitfinex-derivatives","ETHF0:USTF0",1769522679194,3.978888,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522679386,2.01,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522679587,0.17136,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522679588,5.99012452,2921.5,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522679789,2.01,2921.5,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522684089,2.01,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522684396,0.00427161,2921.9,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522684595,3.98420053,2921.8,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522684789,3.98420053,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522684993,2.01427161,2921.9,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522685194,3.98419061,2921.8,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522685394,3.98419061,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522685594,2.01427161,2921.9,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522685796,3.98493043,2921.8,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522685998,3.98493043,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522686200,2.01427161,2921.9,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522686400,3.98573857,2921.8,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522686603,3.98573857,2921.7,2920.4,0.16342569]
["bitfinex-derivatives","ETHF0:USTF0",1769522686804,3.98573857,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522687103,3.98599529,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522687301,0.17135,2921.8,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522687499,3.98650743,2921.7,2920.3,1.87847001]
["bitfinex-derivatives","ETHF0:USTF0",1769522687704,3.98650743,2921.6,2920.3,1.87847001]
["bitfinex-derivatives","ETHF0:USTF0",1769522687907,2.01427161,2921.9,2920.3,1.87847001]
["bitfinex-derivatives","ETHF0:USTF0",1769522687908,3.98650743,2921.5,2920.3,1.87847001]
["bitfinex-derivatives","ETHF0:USTF0",1769522688100,3.98650743,2921.4,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522688307,0.17137,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522688506,4.0065964,2921.4,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522688696,0.17137,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522689005,6.01659658,2921.4,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522689202,2.01,2921.5,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522689508,2.01,2921.6,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522689703,4.00654637,2921.5,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522689900,2.01,2921.6,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522690095,4.0065464,2921.5,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522690301,2.01,2921.6,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522690507,4.00650113,2921.5,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522690705,2.01,2921.6,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522690907,4.00650175,2921.5,2920.4,0.16347001]
["bitfinex-derivatives","ETHF0:USTF0",1769522691108,2.01,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522691312,4.00650802,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522691498,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522691804,4.0065022,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522692009,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522692201,4.00650579,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522692403,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522692606,4.00717371,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522692807,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522693006,4.00717389,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522693208,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522693408,4.00749721,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522693610,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522693811,4.00749721,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522694012,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522694209,4.00749891,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522694411,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522694613,4.00889549,2921.5,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522694801,4.00891219,2921.4,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522695008,2.18137,2921.6,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522695212,4.00890916,2921.5,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522695412,4.00890916,2921.4,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522695608,2.18137,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522695813,4.01067384,2921.5,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522696111,4.01067384,2921.4,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522696313,2.18137,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522696507,4.0130028,2921.5,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522696714,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522696915,4.01275892,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522697214,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522697416,4.01412432,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522697718,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522697918,4.01412321,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522698114,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522698315,4.01566034,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522698517,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522698711,4.01565266,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522698912,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522699123,4.01565295,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522699322,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522699517,4.01684703,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522699714,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522699916,4.01684549,2921.6,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522700219,2.01,2921.7,2920.4,0.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1769522700421,0.00427161,2921.9,2920.7,0.16364112]
["bitfinex-derivatives","ETHF0:USTF0",1769522701415,0.00427161,2921.9,2920.7,0.33506112]
["bitfinex-derivatives","ETHF0:USTF0",1769522701616,0.00427161,2921.9,2920.8,0.16388857]
["bitfinex-derivatives","ETHF0:USTF0",1769522701820,0.00427161,2921.9,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522701821,0.00427161,2921.9,2920.5,1.87888857]
["bitfinex-derivatives","ETHF0:USTF0",1769522702015,4.1876658,2921.8,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522702219,4.1876758,2921.7,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522702422,6.0263158,2921.6,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522702623,4.0163158,2921.5,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522705121,0.17138,2921.4,2920.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522705321,8.12516395,2921.5,2920.5,1.71149494]
["bitfinex-derivatives","ETHF0:USTF0",1769522705322,4.1876958,2921.3,2920.5,1.71149494]
["bitfinex-derivatives","ETHF0:USTF0",1769522705514,4.0163158,2921.2,2920.5,1.71149494]
["bitfinex-derivatives","ETHF0:USTF0",1769522705718,4.0163158,2921.2,2919.9,0.16467494]
["bitfinex-derivatives","ETHF0:USTF0",1769522706023,0.1714,2921.1,2919.6,0.16678902]
["bitfinex-derivatives","ETHF0:USTF0",1769522706216,4.0163158,2921.0,2919.6,0.16678902]
["bitfinex-derivatives","ETHF0:USTF0",1769522706411,2.01,2920.9,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522706612,4.0163158,2920.8,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522707919,0.17142,2920.7,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522708118,4.0163158,2920.6,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522708322,6.0263158,2920.6,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522708622,2.01,2920.6,2919.7,1.88092068]
["bitfinex-derivatives","ETHF0:USTF0",1769522710123,2.01,2920.6,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522710515,2.18142,2920.6,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522710719,4.0128838,2920.5,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522710927,4.1843238,2920.4,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522711119,4.0128838,2920.3,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522711418,0.17144,2920.4,2919.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522713623,0.17142,2920.7,2919.8,0.16571208]
["bitfinex-derivatives","ETHF0:USTF0",1769522713822,2.011,2920.8,2919.8,0.16571208]
["bitfinex-derivatives","ETHF0:USTF0",1769522723129,2.011,2920.8,2919.5,0.17025975]
["bitfinex-derivatives","ETHF0:USTF0",1769522727823,2.011,2920.8,2919.7,0.16751198]
["bitfinex-derivatives","ETHF0:USTF0",1769522728028,2.18241,2920.8,2919.7,0.16751198]
["bitfinex-derivatives","ETHF0:USTF0",1769522729035,0.17142,2920.7,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522730136,0.17142,2920.7,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522730832,2.011,2920.8,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522731034,4.28023815,2921.3,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522731230,6.18978339,2921.2,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522731431,4.00739339,2921.1,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522732138,4.17878339,2921.1,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522732331,4.00739339,2921.0,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522732937,4.17879339,2921.0,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522733137,4.17880339,2920.9,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522733335,4.00739339,2920.8,2919.7,0.16754925]
["bitfinex-derivatives","ETHF0:USTF0",1769522733538,4.00739339,2920.8,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522733739,4.17881339,2920.7,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522733942,4.00739339,2920.6,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522734244,2.011,2920.5,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522734945,4.01527599,2920.4,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522735243,4.01567553,2920.3,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522735444,4.10884815,2920.8,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522735641,6.02658964,2920.7,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522735846,4.01558964,2920.6,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522736045,2.011,2920.7,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522736234,4.01533457,2920.6,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522736433,2.011,2920.7,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522736638,4.01540967,2920.6,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522736845,2.011,2920.7,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737042,4.10884815,2921.1,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737043,4.01539103,2920.6,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737240,2.011,2921.3,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737442,4.01439723,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737647,4.01439723,2921.1,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522737949,2.011,2921.3,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522738146,4.01432383,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522738446,0.17139,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522743249,4.01367948,2921.1,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522743545,0.17139,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522743745,4.01367869,2921.1,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522743947,0.17139,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522744148,4.01367852,2921.1,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522744348,0.17139,2921.2,2919.7,0.16789741]
["bitfinex-derivatives","ETHF0:USTF0",1769522744949,4.10884815,2921.6,2919.9,0.1677464]
["bitfinex-derivatives","ETHF0:USTF0",1769522745145,0.17135,2921.8,2919.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522745146,6.02429198,2921.5,2920.0,0.1677464]
["bitfinex-derivatives","ETHF0:USTF0",1769522745349,4.01329198,2921.4,2920.2,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522745552,0.17135,2921.8,2920.2,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522745849,0.17135,2921.8,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769522745850,4.01241476,2921.7,2920.4,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522746045,4.01241476,2921.6,2920.4,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522746351,0.17136,2921.7,2920.4,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522746550,0.17137,2921.6,2920.4,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522746851,4.01055875,2921.5,2920.4,0.16801127]
["bitfinex-derivatives","ETHF0:USTF0",1769522747148,4.01090026,2921.4,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522747353,4.01090026,2921.3,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522747550,4.01090026,2921.2,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522747845,6.02190026,2921.1,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522748148,2.011,2921.1,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522749753,4.0062834,2921.0,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522749954,2.011,2921.1,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522750660,4.00629638,2921.0,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522750846,2.011,2921.1,2920.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522751047,4.13928996,2921.0,2919.5,0.00440892]
["bitfinex-derivatives","ETHF0:USTF0",1769522751242,0.13298148,2920.8,2919.5,0.00440892]
["bitfinex-derivatives","ETHF0:USTF0",1769522751448,0.13304293,2920.6,2919.5,0.00440892]
["bitfinex-derivatives","ETHF0:USTF0",1769522751752,0.13304293,2920.6,2919.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522753055,0.13304293,2920.6,2919.6,1.85808827]
["bitfinex-derivatives","ETHF0:USTF0",1769522753951,0.13723891,2920.5,2919.6,1.85808827]
["bitfinex-derivatives","ETHF0:USTF0",1769522756460,0.13739932,2920.2,2919.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522757451,0.30884932,2920.2,2919.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769522757964,0.13733209,2920.1,2919.6,1.57266791]
["bitfinex-derivatives","ETHF0:USTF0",1769522761465,0.13733209,2920.1,2919.0,0.15068045]
["bitfinex-derivatives","ETHF0:USTF0",1769522761660,2.011,2920.3,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769522761661,4.00314848,2920.0,2918.8,0.15068045]
["bitfinex-derivatives","ETHF0:USTF0",1769522761860,0.17148,2919.6,2918.8,0.15068045]
["bitfinex-derivatives","ETHF0:USTF0",1769522762664,0.17469566,2919.6,2918.8,0.15358233]
["bitfinex-derivatives","ETHF0:USTF0",1769522762860,0.1715,2919.4,2918.8,0.15358233]
["bitfinex-derivatives","ETHF0:USTF0",1769522763067,0.1715,2919.4,2918.8,0.00290188]
["bitfinex-derivatives","ETHF0:USTF0",1769522763768,2.0158046,2919.5,2918.8,0.00290188]
["bitfinex-derivatives","ETHF0:USTF0",1769522763964,0.17151,2919.2,2918.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769522764262,0.1763146,2919.2,2918.1,0.14844825]
["bitfinex-derivatives","ETHF0:USTF0",1769522764664,2.011,2919.5,2918.1,0.14844825]
["bitfinex-derivatives","ETHF0:USTF0",1769522764665,2.011,2919.5,2918.2,0.14844825]
["bitfinex-derivatives","ETHF0:USTF0",1769522764864,2.011,2919.5,2918.2,0.15243995]
["bitfinex-derivatives","ETHF0:USTF0",1769522765659,0.17469566,2919.6,2918.2,0.15243995]
["bitfinex-derivatives","ETHF0:USTF0",1769522770270,0.17145,2920.2,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522770971,0.17145,2920.1,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522771368,0.17421506,2920.1,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522771673,0.17146,2920.0,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522771860,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522772466,0.00488828,2920.1,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522772672,0.17148,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522774073,0.17149,2919.5,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522774475,0.00292959,2919.6,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522774772,0.17151,2919.2,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522777274,0.00309828,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522778380,0.17147,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522778679,4.01636508,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522778880,0.17147,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522779082,4.01631348,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522779281,0.17147,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522779480,4.01745043,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522779682,0.17147,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522779882,4.01745043,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522780083,0.17147,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522781379,0.17270949,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522781682,0.00123949,2919.6,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522782582,0.17285888,2919.5,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522782784,0.17149,2919.5,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522783486,0.17650178,2919.5,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522783787,0.00501178,2919.4,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522784286,0.17651178,2919.4,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522785287,0.1715,2919.4,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522791088,4.27208691,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522791286,4.02859399,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522791491,4.02859399,2919.7,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522791688,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522791988,4.02964005,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522792194,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522792491,4.02946237,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522792790,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522792991,4.02946274,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522793193,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522793494,4.02932472,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522793696,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522793896,4.02926335,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522794192,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522794394,4.02946394,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522794597,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522794893,4.02946298,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522795095,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522795288,4.02962313,2919.8,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522795486,0.17147,2919.9,2918.4,0.14993024]
["bitfinex-derivatives","ETHF0:USTF0",1769522795687,0.17149,2919.5,2918.7,0.14903373]
["bitfinex-derivatives","ETHF0:USTF0",1769522795886,0.80460911,2919.4,2918.7,0.14903373]
["bitfinex-derivatives","ETHF0:USTF0",1769522796093,0.80460911,2919.4,2918.7,1.86403373]
["bitfinex-derivatives","ETHF0:USTF0",1769522796496,0.97610911,2919.4,2918.7,1.86403373]
["bitfinex-derivatives","ETHF0:USTF0",1769522796693,0.80460911,2919.2,2918.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522796895,0.80828453,2919.2,2918.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522797595,0.17518542,2919.2,2918.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522799693,0.17518542,2919.2,2918.2,0.0039917]
["bitfinex-derivatives","ETHF0:USTF0",1769522799694,0.00806043,2919.1,2918.2,0.0039917]
["bitfinex-derivatives","ETHF0:USTF0",1769522799896,2.011,2919.4,2918.2,0.0039917]
["bitfinex-derivatives","ETHF0:USTF0",1769522799897,4.20171247,2919.0,2918.2,0.0039917]
["bitfinex-derivatives","ETHF0:USTF0",1769522800092,4.03019247,2918.9,2918.2,0.00077604]
["bitfinex-derivatives","ETHF0:USTF0",1769522800299,0.17152,2919.0,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522805296,2.012,2919.1,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522806392,0.17149,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522806591,4.02717401,2919.4,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522806896,2.18349,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522807098,4.0271724,2919.4,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522807397,2.18349,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522807594,4.02717292,2919.4,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522807796,2.18349,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522807991,4.02717315,2919.4,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522808191,2.18349,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522808394,4.02814314,2919.4,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522808696,2.18349,2919.5,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522809902,0.17151,2919.1,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522810395,0.17153,2918.9,2918.2,0.15164748]
["bitfinex-derivatives","ETHF0:USTF0",1769522811798,0.17153,2918.8,2918.2,0.00077604]
["bitfinex-derivatives","ETHF0:USTF0",1769522812888,0.00275494,2919.1,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522815498,0.17426494,2919.1,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522818101,0.17151,2919.1,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522819001,0.17152,2919.0,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522819706,0.80505713,2918.9,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522820793,0.80505713,2919.2,2918.2,0.14834427]
["bitfinex-derivatives","ETHF0:USTF0",1769522822605,2.1835,2919.3,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522822606,0.1715,2919.3,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522823808,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522824010,4.0291091,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522824210,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522824410,4.02963867,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522824620,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522824808,4.02962956,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522825009,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522825211,4.02962956,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522825415,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522825616,4.03014462,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522825911,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522826108,4.03014449,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522826408,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522826609,4.02983124,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522826808,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522827110,4.02983106,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522827310,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522827613,4.02928643,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522827811,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522828011,4.02924986,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522828211,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522828412,4.02874578,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522828612,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522829016,4.02872434,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522829218,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522829415,4.02823824,2919.7,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522829610,0.17147,2919.8,2918.5,0.14922558]
["bitfinex-derivatives","ETHF0:USTF0",1769522830110,0.17147,2919.8,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522830814,0.17148,2919.7,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522831006,0.17317716,2919.7,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522831206,0.00169716,2919.7,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522832610,0.17149,2919.5,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522833916,0.17508713,2919.5,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522835820,0.17149,2919.5,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522836319,0.00858258,2919.9,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522836520,4.02929346,2919.8,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522836712,4.02929346,2919.7,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522836908,0.00858258,2919.9,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522837113,0.00858258,2919.7,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522838223,0.1808593,2919.5,2918.6,0.15001319]
["bitfinex-derivatives","ETHF0:USTF0",1769522839420,0.00834981,2919.1,2918.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522839722,0.00834981,2919.1,2918.5,1.70665019]
["bitfinex-derivatives","ETHF0:USTF0",1769522839911,0.17985981,2919.1,2918.5,1.70665019]
["bitfinex-derivatives","ETHF0:USTF0",1769522840517,0.17151,2919.1,2918.5,1.85751196]
["bitfinex-derivatives","ETHF0:USTF0",1769522840722,0.17151,2919.1,2918.6,0.15086177]
["bitfinex-derivatives","ETHF0:USTF0",1769522842322,0.17151,2919.1,2918.5,1.70665019]
["bitfinex-derivatives","ETHF0:USTF0",1769522842522,0.17153,2918.9,2918.5,1.70665019]
["bitfinex-derivatives","ETHF0:USTF0",1769522844326,0.00155603,2919.1,2918.5,1.70665019]
["bitfinex-derivatives","ETHF0:USTF0",1769522844626,2.012,2919.2,2918.5,1.85429581]
["bitfinex-derivatives","ETHF0:USTF0",1769522844826,2.18351,2919.2,2918.5,1.85429581]
["bitfinex-derivatives","ETHF0:USTF0",1769522845424,5.20913214,2919.1,2918.0,0.76699919]
["bitfinex-derivatives","ETHF0:USTF0",1769522845628,0.80554332,2918.8,2917.6,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522845921,4.0240903,2918.7,2917.6,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522846124,4.0240903,2918.7,2917.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522846324,4.0240903,2918.7,2917.7,1.86585373]
["bitfinex-derivatives","ETHF0:USTF0",1769522846631,0.17156,2918.3,2917.7,1.86982643]
["bitfinex-derivatives","ETHF0:USTF0",1769522846826,4.10061691,2919.1,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522847024,4.02224329,2919.0,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522847325,4.02224329,2918.9,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522847526,0.00505998,2919.2,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522847726,4.020701,2919.1,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522848023,4.020701,2919.0,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522848224,0.17154,2918.6,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522849028,0.17155,2918.5,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522850830,0.17155,2918.4,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522852931,0.00288631,2919.1,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522853120,0.17153,2918.9,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522854732,0.17154,2918.6,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522855432,0.17151,2919.2,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522855632,0.17151,2919.1,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522856032,0.17152,2919.0,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522856233,0.17153,2918.9,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522856729,0.00421915,2919.2,2917.8,0.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1769522856930,2.012,2919.6,2917.7,1.3742927]
["bitfinex-derivatives","ETHF0:USTF0",1769522856931,0.17158,2918.0,2917.7,1.3742927]
["bitfinex-derivatives","ETHF0:USTF0",1769522857127,0.17448059,2918.0,2917.5,0.14874415]
["bitfinex-derivatives","ETHF0:USTF0",1769522858034,0.17448059,2918.0,2917.5,0.15122159]
["bitfinex-derivatives","ETHF0:USTF0",1769522860235,0.17155,2918.5,2917.5,0.15122159]
["bitfinex-derivatives","ETHF0:USTF0",1769522861232,0.1742499,2918.5,2917.5,0.15122159]
["bitfinex-derivatives","ETHF0:USTF0",1769522862134,0.1742499,2918.5,2917.5,1.52622159]
["bitfinex-derivatives","ETHF0:USTF0",1769522862338,0.1742499,2918.5,2917.6,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522862537,0.17155,2918.4,2917.6,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522869542,0.00692016,2919.2,2917.6,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522869837,4.00780339,2919.1,2917.6,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522870037,4.00780339,2919.1,2917.5,1.37747744]
["bitfinex-derivatives","ETHF0:USTF0",1769522870038,3.70609593,2919.0,2918.2,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522870239,0.1408405,2919.7,2918.2,0.14740928]
["bitfinex-derivatives","ETHF0:USTF0",1769522870436,0.1408405,2919.7,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522870640,0.1448091,2919.7,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522870841,0.32233373,2919.6,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522871043,0.15085373,2919.4,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522871237,0.15085373,2919.3,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522872745,0.15085373,2919.3,2918.4,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1769522873442,0.1715,2919.4,2918.4,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1769522874951,0.15010781,2919.6,2918.4,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1769522879743,0.15010781,2919.6,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522880842,0.15010781,2919.6,2918.3,1.37615801]
["bitfinex-derivatives","ETHF0:USTF0",1769522881554,0.15010781,2919.6,2918.4,0.00085519]
["bitfinex-derivatives","ETHF0:USTF0",1769522883346,0.15010781,2919.6,2918.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522887362,0.15010781,2919.6,2918.3,1.3779616]
["bitfinex-derivatives","ETHF0:USTF0",1769522887565,0.15010781,2919.6,2918.4,0.00308261]
["bitfinex-derivatives","ETHF0:USTF0",1769522895578,0.15010781,2919.6,2918.5,0.00453438]
["bitfinex-derivatives","ETHF0:USTF0",1769522901783,0.15010781,2919.6,2918.4,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769522905182,0.0039686,2919.7,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522905575,0.17143,2920.5,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522905576,4.27204691,2920.5,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522905776,4.00961505,2920.4,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522906074,4.00961505,2920.3,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522906269,4.00961505,2920.2,2918.7,0.00407782]
["bitfinex-derivatives","ETHF0:USTF0",1769522906474,4.00961505,2920.1,2918.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769522906675,0.00294302,2920.2,2918.9,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522906872,4.00859716,2920.1,2919.0,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522907074,0.00294302,2920.2,2919.0,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522907275,0.15019762,2920.0,2919.0,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522907681,0.15019762,2920.0,2918.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522911795,0.00294302,2920.2,2918.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522911796,0.15019762,2919.8,2918.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769522918599,0.15019762,2919.2,2918.2,0.14639644]
["bitfinex-derivatives","ETHF0:USTF0",1769522918802,0.15019762,2919.0,2918.2,0.14639644]
["bitfinex-derivatives","ETHF0:USTF0",1769522919193,0.15019762,2919.0,2918.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769522920300,0.15019762,2919.0,2918.3,1.85323639]
["bitfinex-derivatives","ETHF0:USTF0",1769522921797,1.12635467,2919.3,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522922104,0.32169762,2919.3,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522922295,0.15019762,2919.6,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522922598,0.15019762,2919.5,2918.0,0.97623705]
["bitfinex-derivatives","ETHF0:USTF0",1769522922799,0.15019762,2919.4,2918.1,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522924104,0.15019762,2919.2,2918.1,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522926302,0.32168762,2919.5,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522926903,0.15019762,2919.2,2918.1,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522928111,0.15019762,2919.2,2918.3,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522929210,0.32168762,2919.5,2918.3,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522929513,0.32168762,2919.5,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522930211,0.15019762,2919.4,2918.4,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522932616,0.15019762,2919.2,2918.2,1.85323639]
["bitfinex-derivatives","ETHF0:USTF0",1769522933516,0.15019762,2919.2,2918.3,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522935618,0.14332364,2919.4,2918.3,0.14823639]
["bitfinex-derivatives","ETHF0:USTF0",1769522940916,0.14332364,2919.6,2918.4,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522941924,0.14332364,2919.8,2919.0,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522942318,0.14332364,2919.8,2919.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769522945421,0.14332364,2919.3,2918.0,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522945620,0.80465705,2919.1,2918.0,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522945919,0.94798069,2918.8,2918.0,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522946418,0.94798069,2918.8,2918.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522947228,0.80465705,2918.5,2918.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522947523,0.14332364,2918.7,2918.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769522947719,0.14332364,2918.7,2918.1,1.23986708]
["bitfinex-derivatives","ETHF0:USTF0",1769522948526,0.14332364,2918.7,2917.7,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522949221,0.17152,2918.9,2917.7,0.13884793]
["bitfinex-derivatives","ETHF0:USTF0",1769522953637,0.17152,2918.9,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522962244,0.1715,2919.3,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522962545,4.17801324,2919.2,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522962749,0.17151,2919.2,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522963649,0.17151,2919.1,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522964043,0.17152,2918.9,2917.9,0.15174279]
["bitfinex-derivatives","ETHF0:USTF0",1769522967143,0.17154,2918.7,2917.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1769522968552,2.012,2919.8,2917.6,0.15164792]
["bitfinex-derivatives","ETHF0:USTF0",1769522968553,0.17155,2918.5,2917.6,0.15164792]
["bitfinex-derivatives","ETHF0:USTF0",1769522973954,0.17155,2918.5,2917.6,1.86664792]
["bitfinex-derivatives","ETHF0:USTF0",1769522974358,0.17155,2918.5,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522982760,4.27213691,2919.0,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522982959,5.12435262,2919.3,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522982960,4.18517939,2918.9,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522983159,4.01364939,2918.8,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522983360,0.17153,2918.9,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522984566,0.1715,2919.3,2917.7,0.15192218]
["bitfinex-derivatives","ETHF0:USTF0",1769522985564,4.10061691,2920.0,2917.9,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769522985767,0.17147,2919.8,2918.1,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769522985973,4.01188784,2919.7,2918.1,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769522986271,0.17147,2919.8,2918.3,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769522992879,0.97690045,2919.8,2918.3,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769522993081,0.17148,2919.7,2918.3,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769523000282,0.17149,2919.5,2918.3,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769523001983,0.17146,2920.0,2918.3,0.15494259]
["bitfinex-derivatives","ETHF0:USTF0",1769523003488,0.17146,2920.0,2918.4,0.15622243]
["bitfinex-derivatives","ETHF0:USTF0",1769523005590,0.17147,2919.9,2918.4,0.15622243]
["bitfinex-derivatives","ETHF0:USTF0",1769523008986,0.00294302,2920.2,2918.4,0.15622243]
["bitfinex-derivatives","ETHF0:USTF0",1769523009294,0.00294302,2920.2,2918.7,0.15488572]
["bitfinex-derivatives","ETHF0:USTF0",1769523009694,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523013198,3.9903946,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523013395,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523013596,3.99033112,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523013897,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523014094,3.9903313,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523014294,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523014494,3.99228213,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523014694,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523014888,3.99228195,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523015090,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523015293,3.9926206,2920.1,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523015487,0.00294302,2920.2,2918.9,0.15268211]
["bitfinex-derivatives","ETHF0:USTF0",1769523015691,0.00294302,2920.2,2919.1,0.15311003]
["bitfinex-derivatives","ETHF0:USTF0",1769523019295,2.33257518,2920.9,2919.1,0.15311003]
["bitfinex-derivatives","ETHF0:USTF0",1769523019598,0.1496606,2921.2,2919.4,0.14719491]
["bitfinex-derivatives","ETHF0:USTF0",1769523019794,0.1496606,2921.2,2919.5,0.14719491]
["bitfinex-derivatives","ETHF0:USTF0",1769523020193,0.1496606,2921.2,2919.7,0.14719491]
["bitfinex-derivatives","ETHF0:USTF0",1769523020498,0.15234452,2921.2,2919.7,0.1498286]
["bitfinex-derivatives","ETHF0:USTF0",1769523021899,0.00268392,2921.2,2919.8,0.14719491]
["bitfinex-derivatives","ETHF0:USTF0",1769523022698,0.00268392,2921.2,2919.9,0.14357075]
["bitfinex-derivatives","ETHF0:USTF0",1769523025601,0.00268392,2921.2,2919.9,0.94746045]
["bitfinex-derivatives","ETHF0:USTF0",1769523025791,0.00268392,2921.2,2920.0,0.13919397]
["bitfinex-derivatives","ETHF0:USTF0",1769523030500,4.10061691,2922.8,2921.2,0.94923037]
["bitfinex-derivatives","ETHF0:USTF0",1769523030700,4.14956379,2922.6,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523031001,3.97825379,2922.5,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523031200,0.17131,2922.6,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523031405,0.00296897,2922.6,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523032206,0.8038897,2922.4,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523033003,0.8038897,2922.1,2921.3,0.14534067]
["bitfinex-derivatives","ETHF0:USTF0",1769523033203,0.8038897,2922.1,2921.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523033204,0.8038897,2921.8,2921.0,1.84601507]
["bitfinex-derivatives","ETHF0:USTF0",1769523034202,0.00080416,2922.0,2921.1,0.15043651]
["bitfinex-derivatives","ETHF0:USTF0",1769523034404,0.8038897,2922.1,2921.1,0.15043651]
["bitfinex-derivatives","ETHF0:USTF0",1769523036910,0.00080416,2922.3,2921.1,0.15043651]
["bitfinex-derivatives","ETHF0:USTF0",1769523037215,0.98604036,2922.4,2921.1,0.15043651]
["bitfinex-derivatives","ETHF0:USTF0",1769523038203,0.17132,2922.4,2921.3,0.15253522]
["bitfinex-derivatives","ETHF0:USTF0",1769523038408,0.00296897,2922.6,2921.3,0.15253522]
["bitfinex-derivatives","ETHF0:USTF0",1769523039310,0.00296897,2922.6,2921.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523039311,0.00296897,2922.6,2921.6,0.15275212]
["bitfinex-derivatives","ETHF0:USTF0",1769523039704,4.2670045,2923.0,2921.9,0.15295315]
["bitfinex-derivatives","ETHF0:USTF0",1769523039905,0.17126,2923.5,2921.8,0.8038897]
["bitfinex-derivatives","ETHF0:USTF0",1769523039906,0.17126,2923.5,2922.3,0.15295315]
["bitfinex-derivatives","ETHF0:USTF0",1769523040109,0.04660695,2923.9,2922.6,0.15295315]
["bitfinex-derivatives","ETHF0:USTF0",1769523040699,0.04975434,2923.9,2922.6,0.15645619]
["bitfinex-derivatives","ETHF0:USTF0",1769523041313,0.00314739,2923.9,2922.6,0.15645619]
["bitfinex-derivatives","ETHF0:USTF0",1769523041610,0.00314739,2923.9,2922.9,0.15339759]
["bitfinex-derivatives","ETHF0:USTF0",1769523042210,0.00314739,2923.9,2923.1,0.15339759]
["bitfinex-derivatives","ETHF0:USTF0",1769523042601,21.9469474,2924.0,2923.1,0.15339759]
["bitfinex-derivatives","ETHF0:USTF0",1769523042800,21.9469474,2924.0,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523042801,0.19368309,2923.9,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523043612,0.19368309,2923.9,2923.0,1.7110575]
["bitfinex-derivatives","ETHF0:USTF0",1769523043613,0.19741476,2923.9,2923.0,1.7110575]
["bitfinex-derivatives","ETHF0:USTF0",1769523043819,0.19741476,2923.9,2923.1,0.0160575]
["bitfinex-derivatives","ETHF0:USTF0",1769523044013,0.19741476,2923.9,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523045114,0.19741476,2923.9,2923.0,1.7223249]
["bitfinex-derivatives","ETHF0:USTF0",1769523046019,0.19741476,2923.9,2923.1,0.04273254]
["bitfinex-derivatives","ETHF0:USTF0",1769523046420,0.00373167,2923.9,2923.1,0.04273254]
["bitfinex-derivatives","ETHF0:USTF0",1769523047016,0.19588747,2923.9,2923.1,0.04273254]
["bitfinex-derivatives","ETHF0:USTF0",1769523047216,0.19588747,2923.9,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523048122,0.19588747,2923.9,2923.0,1.77364431]
["bitfinex-derivatives","ETHF0:USTF0",1769523048318,0.19588747,2923.9,2923.1,0.07864431]
["bitfinex-derivatives","ETHF0:USTF0",1769523049016,0.00373167,2923.9,2923.1,0.07864431]
["bitfinex-derivatives","ETHF0:USTF0",1769523051314,0.19112983,2923.9,2923.1,0.07864431]
["bitfinex-derivatives","ETHF0:USTF0",1769523051510,0.19112983,2923.9,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523051719,0.19112983,2923.9,2923.0,1.77521992]
["bitfinex-derivatives","ETHF0:USTF0",1769523052724,0.19112983,2923.9,2923.1,0.07634733]
["bitfinex-derivatives","ETHF0:USTF0",1769523053522,0.19112983,2923.9,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523053724,0.18855403,2923.8,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523057024,0.35979403,2923.8,2923.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523057228,2.01273167,2923.9,2922.6,0.21756038]
["bitfinex-derivatives","ETHF0:USTF0",1769523057229,0.20285709,2923.7,2922.6,0.21756038]
["bitfinex-derivatives","ETHF0:USTF0",1769523058022,2.009,2923.6,2922.6,0.21756038]
["bitfinex-derivatives","ETHF0:USTF0",1769523058227,0.00373167,2923.9,2922.6,0.21756038]
["bitfinex-derivatives","ETHF0:USTF0",1769523058422,0.00373167,2923.9,2922.8,0.21405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523060443,0.20658876,2923.9,2922.8,0.21405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523062941,0.17124,2923.8,2922.8,0.21405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523063146,0.20285709,2923.6,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523063337,0.20285709,2923.6,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523063543,0.20285709,2923.6,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523063740,2.18024,2923.7,2922.8,0.21405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523064439,0.20285709,2923.6,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523064646,0.20285709,2923.6,2922.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1769523064845,0.20285709,2923.6,2922.6,0.21756038]
["bitfinex-derivatives","ETHF0:USTF0",1769523065043,0.20285709,2923.6,2922.6,0.00350304]
["bitfinex-derivatives","ETHF0:USTF0",1769523065440,0.20285709,2923.6,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523067337,0.20285709,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523068648,0.20285709,2923.2,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523068844,0.20285709,2923.1,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523069449,2.21185709,2923.2,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523069640,0.20285709,2923.2,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523069837,2.009,2923.4,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523070036,3.96628269,2923.3,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523070241,3.96628269,2923.2,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523070445,0.20285709,2923.5,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523070646,5.97532071,2923.4,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523070947,3.96632071,2923.3,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523071147,3.96632071,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523071348,4.1691778,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523071549,0.20285709,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523072352,2.009,2923.4,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523072551,3.96565849,2923.3,2922.8,0.21405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523072850,0.20285709,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523074453,0.20285709,2923.1,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523075046,2.38311709,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523075240,3.96487907,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523075545,2.38311709,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523075745,3.96439762,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523075945,2.38311709,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523076245,3.96439762,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523076447,2.38311709,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523076751,5.97304671,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523076945,2.21185709,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523077747,2.009,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523077943,0.17126,2923.4,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523078143,3.96381334,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523078343,0.20285709,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523079859,0.20285709,2923.2,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523080357,0.20285709,2923.1,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523080953,0.37412709,2923.2,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523081160,0.17127,2923.2,2922.7,1.89405734]
["bitfinex-derivatives","ETHF0:USTF0",1769523083360,4.29757174,2923.8,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523083562,2.009,2923.5,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523083754,3.98430891,2923.4,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523083955,2.009,2923.5,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523084165,3.98407309,2923.4,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523084460,2.009,2923.5,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523084660,3.9844308,2923.4,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523084863,2.009,2923.5,2922.8,0.18540731]
["bitfinex-derivatives","ETHF0:USTF0",1769523085060,0.18281402,2923.3,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523085559,0.18281402,2923.1,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523088067,0.18281402,2923.0,2922.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523088266,0.18281402,2922.9,2922.1,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523088563,0.18281402,2922.9,2921.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769523088564,0.18281402,2922.8,2921.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769523088759,0.18281402,2922.8,2921.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523088953,0.18281402,2922.8,2921.4,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523089363,0.18281402,2922.8,2921.4,0.19444518]
["bitfinex-derivatives","ETHF0:USTF0",1769523093765,0.35410402,2922.8,2921.4,0.19444518]
["bitfinex-derivatives","ETHF0:USTF0",1769523094064,0.17129,2922.8,2921.4,0.19444518]
["bitfinex-derivatives","ETHF0:USTF0",1769523096367,0.18281402,2923.3,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523096573,3.98606215,2923.2,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523096869,0.18281402,2923.0,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523099776,0.17128,2923.1,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523100876,0.35409402,2923.1,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523102671,0.18281402,2923.0,2921.5,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523103170,0.18281402,2923.5,2922.1,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523106274,0.17125,2923.6,2922.1,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523106675,0.17125,2923.6,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523106676,0.35406402,2923.6,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523107680,0.18281402,2923.5,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523107869,0.18281402,2923.3,2922.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523108075,0.18281402,2923.2,2922.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523108569,0.18281402,2923.2,2922.2,1.91529973]
["bitfinex-derivatives","ETHF0:USTF0",1769523109374,0.18281402,2923.0,2922.2,1.91529973]
["bitfinex-derivatives","ETHF0:USTF0",1769523112181,0.18281402,2923.0,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523112378,0.18281402,2923.3,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523112577,3.9893534,2923.2,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523112883,0.18281402,2923.3,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523113072,3.98935129,2923.2,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523113276,0.18281402,2923.3,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523113479,3.98945152,2923.2,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523113681,0.18281402,2923.2,2922.3,0.19029973]
["bitfinex-derivatives","ETHF0:USTF0",1769523115790,0.18281402,2923.2,2922.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523115988,0.17015609,2923.0,2922.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523116283,0.17129,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523116677,3.99043969,2922.8,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523116875,0.17129,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523117077,3.99045253,2922.8,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523117284,0.17129,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523117499,3.99011112,2922.8,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523117678,0.17129,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523117878,3.99011112,2922.8,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523118174,0.17129,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523118378,3.9901161,2922.8,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523118677,0.17659424,2922.9,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523118878,0.17660424,2922.7,2922.2,1.49408683]
["bitfinex-derivatives","ETHF0:USTF0",1769523119387,0.17660424,2922.7,2922.2,1.48878259]
["bitfinex-derivatives","ETHF0:USTF0",1769523119388,0.00530424,2922.6,2922.2,1.48878259]
["bitfinex-derivatives","ETHF0:USTF0",1769523121388,0.17132,2922.5,2921.6,0.18512279]
["bitfinex-derivatives","ETHF0:USTF0",1769523121582,2.009,2922.8,2921.6,0.18512279]
["bitfinex-derivatives","ETHF0:USTF0",1769523121583,0.17132,2922.4,2921.6,0.18512279]
["bitfinex-derivatives","ETHF0:USTF0",1769523123394,0.17132,2922.3,2921.6,0.18512279]
["bitfinex-derivatives","ETHF0:USTF0",1769523124086,0.17133,2922.2,2921.6,0.18512279]
["bitfinex-derivatives","ETHF0:USTF0",1769523124483,0.17133,2922.2,2921.4,0.18804771]
["bitfinex-derivatives","ETHF0:USTF0",1769523126394,0.1713,2922.8,2921.4,0.18804771]
["bitfinex-derivatives","ETHF0:USTF0",1769523126597,2.1803,2922.8,2921.4,0.18804771]
["bitfinex-derivatives","ETHF0:USTF0",1769523129400,3.59727,2923.3,2921.4,0.18804771]
["bitfinex-derivatives","ETHF0:USTF0",1769523129599,3.98791001,2923.2,2921.6,0.18713981]
["bitfinex-derivatives","ETHF0:USTF0",1769523129791,3.59727,2923.3,2921.6,0.18713981]
["bitfinex-derivatives","ETHF0:USTF0",1769523129991,0.17127,2923.3,2921.6,0.18713981]
["bitfinex-derivatives","ETHF0:USTF0",1769523130191,0.17127,2923.3,2921.8,0.18713981]
["bitfinex-derivatives","ETHF0:USTF0",1769523130400,2.009,2923.5,2921.9,0.18713981]
["bitfinex-derivatives","ETHF0:USTF0",1769523130603,2.009,2923.5,2922.0,0.18719494]
["bitfinex-derivatives","ETHF0:USTF0",1769523131910,0.17124,2923.7,2922.2,0.18716522]
["bitfinex-derivatives","ETHF0:USTF0",1769523132091,0.00373167,2923.9,2922.4,0.18716522]
["bitfinex-derivatives","ETHF0:USTF0",1769523132397,0.00373167,2923.9,2922.5,1.90216522]
["bitfinex-derivatives","ETHF0:USTF0",1769523132597,0.00373167,2923.9,2922.6,0.18488014]
["bitfinex-derivatives","ETHF0:USTF0",1769523141106,0.00373167,2923.9,2922.7,0.18669634]
["bitfinex-derivatives","ETHF0:USTF0",1769523163723,0.00373167,2923.9,2922.7,0.35799634]
["bitfinex-derivatives","ETHF0:USTF0",1769523164019,20.70666757,2924.0,2922.8,0.35648163]
["bitfinex-derivatives","ETHF0:USTF0",1769523164214,20.36564145,2924.0,2922.9,0.33956823]
["bitfinex-derivatives","ETHF0:USTF0",1769523164419,20.18231564,2924.0,2923.0,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523164824,20.18231564,2924.0,2923.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523165120,20.18558107,2924.0,2923.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523166423,20.18558107,2924.0,2923.2,0.00315277]
["bitfinex-derivatives","ETHF0:USTF0",1769523166821,18.79558107,2924.0,2923.2,0.00315277]
["bitfinex-derivatives","ETHF0:USTF0",1769523167121,18.7924283,2924.0,2923.3,0.00315277]
["bitfinex-derivatives","ETHF0:USTF0",1769523167824,3.30614605,2924.0,2923.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769523168123,0.1790233,2925.3,2923.2,1.18180578]
["bitfinex-derivatives","ETHF0:USTF0",1769523168323,0.1790233,2925.3,2923.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769523168528,0.1790233,2925.3,2923.9,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523169124,0.18269661,2925.3,2923.9,0.17240554]
["bitfinex-derivatives","ETHF0:USTF0",1769523170219,0.1687634,2924.9,2923.9,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1769523170425,0.1687634,2924.8,2923.9,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1769523170621,0.1687634,2924.8,2923.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769523170822,0.1687634,2924.8,2923.3,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523170823,0.17010784,2924.5,2923.0,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523171124,0.17010784,2924.4,2923.0,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523171424,0.17010784,2924.2,2923.2,0.16827823]
["bitfinex-derivatives","ETHF0:USTF0",1769523171624,0.17010784,2924.2,2923.2,0.170833]
["bitfinex-derivatives","ETHF0:USTF0",1769523172319,2.008,2924.5,2923.2,0.170833]
["bitfinex-derivatives","ETHF0:USTF0",1769523172520,2.17584536,2924.5,2923.2,0.170833]
["bitfinex-derivatives","ETHF0:USTF0",1769523172720,0.16784536,2924.4,2923.2,0.170833]
["bitfinex-derivatives","ETHF0:USTF0",1769523175025,0.40859512,2924.3,2923.2,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1769523177529,0.40859512,2924.3,2923.2,0.43271699]
["bitfinex-derivatives","ETHF0:USTF0",1769523178625,0.40859512,2924.6,2923.2,0.43271699]
["bitfinex-derivatives","ETHF0:USTF0",1769523180334,0.40859512,2924.3,2923.2,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1769523180534,0.40859512,2924.2,2923.2,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1769523181734,0.40859512,2924.2,2923.2,0.43271699]
["bitfinex-derivatives","ETHF0:USTF0",1769523181931,0.40859512,2924.2,2923.2,0.00255477]
["bitfinex-derivatives","ETHF0:USTF0",1769523182431,0.57982512,2923.9,2922.3,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523182634,0.40859512,2923.7,2922.3,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523182938,0.40859512,2923.7,2921.7,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769523182939,0.40859512,2923.5,2921.8,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523183436,0.40859512,2923.5,2922.0,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523189234,0.17125,2923.6,2922.0,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523189938,0.17125,2923.6,2921.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769523189939,0.17125,2923.6,2922.2,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523190334,0.57984512,2923.6,2922.2,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523190844,0.40859512,2923.5,2922.2,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523196443,0.17122,2924.0,2922.2,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523196444,0.40859512,2923.9,2922.2,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523196745,0.40859512,2923.9,2922.3,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523200938,0.40859512,2923.9,2922.5,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523201138,0.40859512,2923.9,2922.6,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523201438,0.40859512,2923.9,2922.8,0.43016222]
["bitfinex-derivatives","ETHF0:USTF0",1769523203645,3.5962,2924.5,2923.0,0.70307812]
["bitfinex-derivatives","ETHF0:USTF0",1769523203646,0.68366835,2924.5,2923.0,0.70307812]
["bitfinex-derivatives","ETHF0:USTF0",1769523203849,0.68366835,2924.5,2923.1,0.70307812]
["bitfinex-derivatives","ETHF0:USTF0",1769523205246,0.17117,2924.9,2923.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769523205247,0.6808576,2924.8,2923.4,0.87932683]
["bitfinex-derivatives","ETHF0:USTF0",1769523205658,0.6808576,2924.8,2923.6,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523208657,0.00367331,2925.3,2923.6,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523208658,0.6808576,2925.2,2923.6,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523211254,0.6808576,2924.9,2923.6,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523211457,0.6808576,2924.7,2923.3,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523211657,0.6808576,2924.5,2923.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769523211856,0.00367331,2925.3,2923.0,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523211857,0.16799391,2924.3,2923.0,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523213157,0.2141169,2924.6,2923.0,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523213659,0.2141169,2924.6,2923.2,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523217058,0.17118,2924.7,2923.2,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523217261,0.25881588,2925.0,2923.2,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523219170,0.17115,2925.2,2923.4,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523219355,0.00367331,2925.3,2923.9,0.87929683]
["bitfinex-derivatives","ETHF0:USTF0",1769523219559,0.00367331,2925.3,2923.9,0.88285355]
["bitfinex-derivatives","ETHF0:USTF0",1769523221761,0.00367331,2925.3,2924.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523222157,0.00367331,2925.3,2924.2,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523222365,0.21815258,2926.0,2924.2,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523223266,4.10061691,2926.8,2924.9,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523223466,0.13922493,2926.6,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523223664,0.13922493,2926.3,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523224064,4.10061691,2927.2,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523224367,0.17109,2926.3,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523225066,0.17465796,2926.3,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523227872,0.00356796,2926.3,2925.1,0.70806683]
["bitfinex-derivatives","ETHF0:USTF0",1769523231269,0.1711,2926.2,2925.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523231676,0.1711,2926.2,2925.1,0.76720798]
["bitfinex-derivatives","ETHF0:USTF0",1769523233370,0.00356796,2926.3,2925.1,0.76720798]
["bitfinex-derivatives","ETHF0:USTF0",1769523239181,0.1711,2926.2,2925.1,0.76720798]
["bitfinex-derivatives","ETHF0:USTF0",1769523243483,0.1711,2926.2,2924.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523243484,3.95863843,2926.1,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523243679,3.95863843,2926.0,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523243886,2.007,2926.1,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523244182,3.95903431,2926.0,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523244378,3.95903431,2925.9,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523244684,0.17113,2925.7,2924.8,2.452779]
["bitfinex-derivatives","ETHF0:USTF0",1769523245489,0.17113,2925.7,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523245782,2.007,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523245972,3.96307834,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523246176,3.9654522,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523246383,2.007,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523246580,3.96579795,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523246878,3.96579795,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247080,2.007,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247282,3.96579795,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247483,3.96579795,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247679,2.007,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247680,3.96579795,2925.8,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523247880,2.1781,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523248078,3.96892235,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523248279,3.96892235,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523248479,3.96892235,2925.8,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523248774,2.1781,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523248977,3.97160621,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523249282,3.97160621,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523249481,3.97160621,2925.8,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523249680,3.97160621,2925.7,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523249883,2.1781,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523250078,4.14559023,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523250289,3.97448023,2925.9,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523259390,3.97448023,2925.8,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523259595,2.007,2926.2,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523259797,3.9779023,2926.1,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523260092,3.9779023,2926.0,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523260294,0.17113,2925.7,2924.9,0.75770259]
["bitfinex-derivatives","ETHF0:USTF0",1769523263098,3.97775114,2925.6,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523263300,0.17113,2925.7,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523263499,3.97746652,2925.6,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523263698,0.17113,2925.7,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523264001,4.14859649,2925.6,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523264197,0.17113,2925.6,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523264706,0.17111,2926.0,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523264909,3.9776587,2925.9,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523265093,3.9776587,2925.8,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523265298,0.17111,2926.0,2924.6,0.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1769523265802,0.00356796,2926.3,2924.8,0.75240153]
["bitfinex-derivatives","ETHF0:USTF0",1769523266001,0.00356796,2926.3,2924.8,0.92358153]
["bitfinex-derivatives","ETHF0:USTF0",1769523266199,0.00356796,2926.3,2925.0,0.75240153]
["bitfinex-derivatives","ETHF0:USTF0",1769523267806,0.00356796,2926.3,2925.0,0.92356153]
["bitfinex-derivatives","ETHF0:USTF0",1769523268302,0.00356796,2926.3,2925.2,0.7605135]
["bitfinex-derivatives","ETHF0:USTF0",1769523268508,6.27865691,2927.2,2925.2,0.7605135]
["bitfinex-derivatives","ETHF0:USTF0",1769523268708,3.97733689,2927.1,2925.2,0.7605135]
["bitfinex-derivatives","ETHF0:USTF0",1769523268901,6.27865691,2927.2,2924.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523268902,4.27161691,2927.8,2925.8,0.7607253]
["bitfinex-derivatives","ETHF0:USTF0",1769523269208,3.97657884,2927.7,2926.0,0.7607253]
["bitfinex-derivatives","ETHF0:USTF0",1769523269412,3.97657884,2927.6,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523269602,3.97163481,2927.5,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523269803,0.17101,2927.6,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523270006,3.97165676,2927.5,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523270213,0.17101,2927.6,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523270510,0.00393886,2927.7,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523270703,3.96868033,2927.6,2926.0,0.76322465]
["bitfinex-derivatives","ETHF0:USTF0",1769523270905,0.17103,2927.4,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523271203,3.96868033,2927.3,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523271799,0.17103,2927.4,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523284521,0.00393886,2927.7,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523285617,0.00393886,2927.7,2926.2,0.92275109]
["bitfinex-derivatives","ETHF0:USTF0",1769523287920,0.00393886,2927.7,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523289824,0.17101,2927.6,2926.2,0.75166109]
["bitfinex-derivatives","ETHF0:USTF0",1769523290021,0.00393886,2927.7,2926.2,0.92276109]
["bitfinex-derivatives","ETHF0:USTF0",1769523292425,0.00393886,2927.7,2926.4,0.75557359]
["bitfinex-derivatives","ETHF0:USTF0",1769523299137,4.27155691,2928.9,2927.1,0.75859897]
["bitfinex-derivatives","ETHF0:USTF0",1769523299336,3.97015186,2928.8,2927.1,0.75859897]
["bitfinex-derivatives","ETHF0:USTF0",1769523299532,3.97015186,2928.7,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523299726,3.97015186,2928.6,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523299934,0.17095,2928.7,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523300136,3.97029498,2928.6,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523300329,0.17472041,2928.7,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523300330,0.17097,2928.4,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523300936,0.00377041,2928.7,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523301824,0.17096,2928.6,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523302031,0.17097,2928.4,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523302232,4.13921933,2928.3,2927.2,0.758427]
["bitfinex-derivatives","ETHF0:USTF0",1769523302531,5.97423933,2928.2,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523302733,7.38823933,2928.1,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523302926,3.96823933,2928.0,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523303128,2.177,2927.9,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523303531,4.10061691,2928.4,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523303726,9.3947144,2928.3,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523303929,3.9687144,2928.2,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304138,3.9687144,2928.1,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304334,3.9687144,2928.0,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304533,4.10061691,2928.5,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304534,0.17097,2928.4,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304736,3.96907777,2928.3,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523304939,0.00377041,2928.7,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523305141,5.97472357,2928.6,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523305342,3.96872357,2928.5,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523305540,3.9682622,2928.4,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523305836,2.006,2928.4,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523306038,0.00377041,2928.7,2927.2,0.75475369]
["bitfinex-derivatives","ETHF0:USTF0",1769523306242,3.96822365,2928.6,2927.4,0.75815965]
["bitfinex-derivatives","ETHF0:USTF0",1769523306443,0.00377041,2928.7,2927.4,0.75815965]
["bitfinex-derivatives","ETHF0:USTF0",1769523307238,4.10061691,2929.4,2928.0,0.74830443]
["bitfinex-derivatives","ETHF0:USTF0",1769523307436,2.17688,2929.9,2928.0,0.74830443]
["bitfinex-derivatives","ETHF0:USTF0",1769523307631,3.96527532,2929.8,2928.2,0.74817793]
["bitfinex-derivatives","ETHF0:USTF0",1769523307836,3.96527532,2929.7,2928.2,0.74817793]
["bitfinex-derivatives","ETHF0:USTF0",1769523308037,2.006,2929.8,2928.2,0.74817793]
["bitfinex-derivatives","ETHF0:USTF0",1769523308238,3.96520782,2929.7,2928.2,0.75183886]
["bitfinex-derivatives","ETHF0:USTF0",1769523308438,3.96520782,2929.6,2928.2,0.75183886]
["bitfinex-derivatives","ETHF0:USTF0",1769523308640,2.006,2929.7,2928.2,0.75183886]
["bitfinex-derivatives","ETHF0:USTF0",1769523309041,0.00383188,2929.8,2928.2,0.75183886]
["bitfinex-derivatives","ETHF0:USTF0",1769523309241,4.10061691,2930.5,2928.4,0.75161583]
["bitfinex-derivatives","ETHF0:USTF0",1769523309442,7.53288828,2931.1,2928.2,0.00366093]
["bitfinex-derivatives","ETHF0:USTF0",1769523309443,0.43767238,2931.0,2928.9,1.17914764]
["bitfinex-derivatives","ETHF0:USTF0",1769523309749,0.43767238,2930.7,2929.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769523310236,0.00323997,2930.7,2929.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769523310444,0.43767238,2931.4,2929.6,0.05156391]
["bitfinex-derivatives","ETHF0:USTF0",1769523310844,0.43767238,2931.4,2929.7,0.04832394]
["bitfinex-derivatives","ETHF0:USTF0",1769523311444,0.44078283,2931.4,2929.7,0.04832394]
["bitfinex-derivatives","ETHF0:USTF0",1769523311836,0.43767238,2930.6,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523314043,0.43767238,2931.3,2929.7,0.03524382]
["bitfinex-derivatives","ETHF0:USTF0",1769523315342,0.43767238,2931.2,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523315544,0.43767238,2931.1,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523315946,0.43767238,2931.0,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523316749,0.43767238,2930.9,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523317049,0.60851238,2930.6,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523317254,0.43767238,2930.5,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523318553,0.43767238,2930.4,2929.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769523318755,0.43767238,2930.4,2928.7,0.02135973]
["bitfinex-derivatives","ETHF0:USTF0",1769523320049,0.43767238,2930.4,2928.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523320445,2.005,2930.6,2928.9,0.46026333]
["bitfinex-derivatives","ETHF0:USTF0",1769523320446,0.43767238,2930.2,2928.9,0.46026333]
["bitfinex-derivatives","ETHF0:USTF0",1769523321254,0.43767238,2930.1,2928.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523321453,0.43767238,2930.1,2928.8,2.16026333]
["bitfinex-derivatives","ETHF0:USTF0",1769523322659,0.3979424,2931.3,2929.2,0.41419338]
["bitfinex-derivatives","ETHF0:USTF0",1769523322954,0.3979424,2931.3,2929.4,0.41419338]
["bitfinex-derivatives","ETHF0:USTF0",1769523323352,0.3979424,2931.3,2929.6,0.41419338]
["bitfinex-derivatives","ETHF0:USTF0",1769523324459,4.8301075,2932.2,2929.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523324460,1.13039596,2932.2,2930.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523324755,0.72949059,2932.2,2930.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523325356,0.40090537,2932.9,2930.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523325548,0.40090537,2933.8,2932.2,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523325754,5.1341575,2934.7,2931.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523325755,0.40090537,2933.3,2931.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523326053,0.40090537,2932.8,2931.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523326254,0.40090537,2932.7,2931.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523326458,0.0024288,2932.7,2931.7,2.10289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523326761,0.0024288,2932.7,2931.8,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523327457,0.40333417,2932.7,2931.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769523328059,0.40333417,2932.7,2931.7,2.10289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523328259,0.0024288,2932.7,2931.8,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523328865,0.57153537,2934.2,2931.8,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523329057,0.40090537,2934.1,2932.1,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523329254,2.01380488,2934.7,2932.1,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523329255,0.40090537,2934.5,2932.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523329963,0.40420335,2934.5,2932.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523330561,0.40090537,2934.3,2932.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523331461,0.40090537,2934.3,2932.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523331768,0.40090537,2934.3,2932.6,2.08289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523332062,0.00329798,2934.5,2932.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523332271,0.00329798,2934.5,2933.2,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523332561,0.00329798,2934.5,2933.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1769523332757,0.00980488,2934.7,2933.4,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523333363,0.41071025,2934.7,2933.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1769523333754,0.41353831,2934.7,2933.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1769523333959,0.01263294,2934.7,2933.4,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523334369,0.01263294,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523335566,0.41353831,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523336063,0.41353831,2934.7,2933.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1769523336367,0.40090537,2934.6,2933.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1769523337062,0.40090537,2934.6,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523337260,0.01263294,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523337664,0.41353831,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523338268,0.41353831,2934.7,2933.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1769523339368,0.41353831,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523339574,0.01263294,2934.7,2933.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523341870,0.01263294,2934.7,2933.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1769523341871,0.40090537,2935.5,2933.6,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523342075,0.40090537,2935.3,2933.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523342474,0.40090537,2935.6,2933.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523342867,0.40452682,2935.6,2933.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523343173,0.40452682,2935.6,2933.8,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523343672,0.40452682,2935.6,2933.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523343976,0.40452682,2935.6,2934.1,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523344574,0.00362145,2935.6,2934.2,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523344785,25.0,2936.2,2934.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523345465,25.0,2936.2,2935.0,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523345966,25.00329452,2936.2,2935.2,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523346367,25.00329452,2936.2,2934.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523346368,0.40090537,2936.1,2934.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523346571,0.40090537,2936.0,2934.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523347171,25.00329452,2936.2,2934.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523347469,4.10061691,2938.3,2935.2,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523347674,27.39232105,2942.9,2934.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1769523347675,1.34859261,2940.4,2938.2,4.58650686]
["bitfinex-derivatives","ETHF0:USTF0",1769523347872,6.0,2941.0,2939.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769523348070,0.40090537,2943.5,2939.8,1.34380686]
["bitfinex-derivatives","ETHF0:USTF0",1769523348279,6.17006,2944.1,2940.6,0.40090537]
["bitfinex-derivatives","ETHF0:USTF0",1769523348479,6.17006,2944.1,2941.5,2.37103574]
["bitfinex-derivatives","ETHF0:USTF0",1769523348480,5.73043649,2944.1,2941.5,2.37103574]
["bitfinex-derivatives","ETHF0:USTF0",1769523348775,5.73043649,2944.1,2940.6,0.00353822]
["bitfinex-derivatives","ETHF0:USTF0",1769523348776,2.98743649,2944.1,2942.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523348962,2.98743649,2944.1,2942.8,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523349164,0.61024965,2944.0,2942.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769523349371,0.61024965,2944.0,2942.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769523349880,0.40090537,2943.9,2941.8,2.9222114]
["bitfinex-derivatives","ETHF0:USTF0",1769523350075,0.0033122,2944.1,2941.8,0.00290569]
["bitfinex-derivatives","ETHF0:USTF0",1769523350076,0.40090537,2943.7,2941.8,0.00290569]
["bitfinex-derivatives","ETHF0:USTF0",1769523350383,5.411,2944.4,2941.9,5.25370289]
["bitfinex-derivatives","ETHF0:USTF0",1769523350678,46.211,2944.3,2941.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769523350980,46.211,2944.3,2941.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523350981,40.8,2944.3,2941.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523351170,5.41,2944.2,2941.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523351373,3.41,2944.1,2941.9,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523351669,2.0,2944.0,2942.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769523351864,0.00431762,2944.3,2942.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769523352068,0.00431762,2944.3,2942.1,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523352270,0.00431762,2944.3,2942.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523352476,0.40522299,2944.3,2942.3,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523352672,0.00431762,2944.3,2942.5,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523352877,0.00431762,2944.3,2942.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523353671,0.40090537,2944.2,2942.7,0.42289481]
["bitfinex-derivatives","ETHF0:USTF0",1769523354479,0.40090537,2944.2,2942.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769523354977,1.78905677,2944.0,2942.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769523355174,1.78905677,2944.0,2941.5,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523355378,1.78905677,2943.6,2941.5,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523355675,0.00431762,2944.3,2942.4,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523355871,0.00431762,2944.3,2942.8,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523356779,0.00431762,2944.3,2942.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769523356980,1.79337439,2944.3,2942.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769523357572,5.404,2944.2,2942.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769523357776,0.00431762,2944.3,2943.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523358182,1.78905677,2945.3,2944.9,0.005876]
["bitfinex-derivatives","ETHF0:USTF0",1769523358183,3.406,2945.3,2944.9,0.005876]
["bitfinex-derivatives","ETHF0:USTF0",1769523358682,1.78905677,2945.2,2942.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769523358875,1.95906677,2944.9,2942.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769523359072,1.95906677,2944.9,2942.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523359073,1.95910677,2944.3,2942.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523359273,1.78905677,2944.0,2942.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523359479,1.78905677,2943.8,2942.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523359877,5.402,2943.9,2939.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769523359878,1.78905677,2942.5,2939.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769523360077,1.78905677,2942.1,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769523360279,1.78905677,2941.9,2938.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769523360473,1.78905677,2941.9,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769523360474,1.997,2941.9,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769523360672,1.78905677,2942.9,2940.5,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523360878,1.78905677,2942.7,2940.5,1.78648149]
["bitfinex-derivatives","ETHF0:USTF0",1769523361176,1.78905677,2942.7,2940.6,3.53309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523361378,1.78905677,2942.7,2940.7,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523361583,5.402,2942.6,2940.7,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523361782,5.402,2942.6,2940.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769523361783,0.00394077,2942.9,2940.9,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523362083,0.00394077,2942.9,2941.5,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523362587,0.00394077,2942.9,2941.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769523362588,1.79299754,2942.9,2941.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769523363675,0.00394077,2942.9,2941.7,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523364682,1e-08,2942.9,2941.7,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523364985,1.78905677,2943.9,2941.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769523364986,1.997,2943.6,2942.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523365376,3.404,2944.0,2942.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523365377,3.404,2944.0,2942.4,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523365687,3.404,2944.0,2942.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769523365688,3.404,2944.0,2942.6,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523365888,3.35928163,2944.0,2942.6,1.78693826]
["bitfinex-derivatives","ETHF0:USTF0",1769523366185,1.78905677,2943.9,2942.6,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1769523366581,3.35928163,2944.0,2942.6,1.78693826]
["bitfinex-derivatives","ETHF0:USTF0",1769523367288,1.78905677,2943.9,2942.6,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1769523367489,0.00428163,2944.0,2942.5,0.70131904]
["bitfinex-derivatives","ETHF0:USTF0",1769523367690,1.996,2943.8,2942.4,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523367991,1.996,2943.8,2942.6,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523368190,1.996,2943.8,2942.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1769523368390,3.78505677,2943.8,2942.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1769523368589,3.78505677,2943.8,2942.5,0.64786087]
["bitfinex-derivatives","ETHF0:USTF0",1769523368886,1.78905677,2943.7,2942.5,0.64786087]
["bitfinex-derivatives","ETHF0:USTF0",1769523369082,1.78905677,2943.7,2941.6,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523369583,5.399,2943.6,2941.8,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523369782,1.78905677,2943.5,2941.8,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523370081,1.78905677,2942.4,2940.3,2.9222114]
["bitfinex-derivatives","ETHF0:USTF0",1769523370296,5.399,2942.3,2940.5,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523370591,5.399,2942.3,2940.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523370883,40.8,2942.2,2940.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523371291,40.8,2942.2,2940.6,1.71824322]
["bitfinex-derivatives","ETHF0:USTF0",1769523371991,0.1702,2941.7,2940.6,1.71824322]
["bitfinex-derivatives","ETHF0:USTF0",1769523372291,0.1702,2941.7,2940.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523372292,1.78905677,2941.5,2940.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523372488,0.1702,2941.6,2940.0,1.78309607]
["bitfinex-derivatives","ETHF0:USTF0",1769523372694,1.78905677,2941.4,2940.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523372890,5.399,2941.5,2940.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523372891,1.78905677,2940.8,2940.1,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1769523373197,1.78905677,2940.8,2940.1,0.00247424]
["bitfinex-derivatives","ETHF0:USTF0",1769523373788,1.78905677,2940.8,2939.2,2.9222114]
["bitfinex-derivatives","ETHF0:USTF0",1769523373991,1.78905677,2940.8,2939.1,3.81745339]
["bitfinex-derivatives","ETHF0:USTF0",1769523373992,5.4,2940.7,2939.3,6.53072062]
["bitfinex-derivatives","ETHF0:USTF0",1769523374189,1.78905677,2940.6,2939.4,3.60850922]
["bitfinex-derivatives","ETHF0:USTF0",1769523374392,1.78905677,2940.6,2937.6,12.98760624]
["bitfinex-derivatives","ETHF0:USTF0",1769523374393,25.825,2940.5,2937.6,12.98760624]
["bitfinex-derivatives","ETHF0:USTF0",1769523374693,0.06608633,2938.9,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523374897,0.06608633,2938.7,2937.6,5.77644883]
["bitfinex-derivatives","ETHF0:USTF0",1769523375100,0.06608633,2938.7,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523375600,0.72102676,2938.6,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523375796,1.996,2938.5,2937.6,5.77644883]
["bitfinex-derivatives","ETHF0:USTF0",1769523375998,3.404,2938.8,2937.6,5.77644883]
["bitfinex-derivatives","ETHF0:USTF0",1769523376301,0.00387043,2938.9,2937.7,2.89041824]
["bitfinex-derivatives","ETHF0:USTF0",1769523376696,0.00387043,2938.9,2937.8,5.77400979]
["bitfinex-derivatives","ETHF0:USTF0",1769523376896,0.00387043,2938.9,2937.9,2.92880247]
["bitfinex-derivatives","ETHF0:USTF0",1769523377097,0.00387043,2938.9,2937.9,4.66880247]
["bitfinex-derivatives","ETHF0:USTF0",1769523377694,0.00387043,2938.9,2938.1,2.93683469]
["bitfinex-derivatives","ETHF0:USTF0",1769523378101,0.00387043,2938.9,2938.2,5.77400979]
["bitfinex-derivatives","ETHF0:USTF0",1769523378404,0.00387043,2938.9,2938.0,5.77400979]
["bitfinex-derivatives","ETHF0:USTF0",1769523378604,0.00387043,2938.9,2938.0,3.40787305]
["bitfinex-derivatives","ETHF0:USTF0",1769523378802,0.00387043,2938.9,2937.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769523379007,0.00387043,2938.9,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523379008,0.17038,2938.6,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523379303,0.17038,2938.5,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523379907,0.32291218,2938.5,2937.6,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1769523381502,0.32291218,2938.5,2937.6,3.41031209]
["bitfinex-derivatives","ETHF0:USTF0",1769523382308,0.32291218,2938.5,2936.6,3.43802639]
["bitfinex-derivatives","ETHF0:USTF0",1769523382309,0.17041,2938.0,2935.2,3.69827889]
["bitfinex-derivatives","ETHF0:USTF0",1769523382514,5.404,2937.9,2936.8,3.69827889]
["bitfinex-derivatives","ETHF0:USTF0",1769523382708,1.998,2937.8,2936.4,3.73714831]
["bitfinex-derivatives","ETHF0:USTF0",1769523383111,1.998,2937.8,2936.5,4.46450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523383305,1.998,2937.8,2936.5,4.46847856]
["bitfinex-derivatives","ETHF0:USTF0",1769523383306,2.04178402,2937.8,2936.5,4.46847856]
["bitfinex-derivatives","ETHF0:USTF0",1769523384509,0.17041,2938.0,2936.5,4.46847856]
["bitfinex-derivatives","ETHF0:USTF0",1769523384510,5.405,2937.7,2936.5,4.46847856]
["bitfinex-derivatives","ETHF0:USTF0",1769523385313,0.17044,2937.5,2936.5,4.44272506]
["bitfinex-derivatives","ETHF0:USTF0",1769523385512,0.17044,2937.5,2936.5,3.03847856]
["bitfinex-derivatives","ETHF0:USTF0",1769523388114,0.17044,2937.5,2936.5,6.8002066]
["bitfinex-derivatives","ETHF0:USTF0",1769523390412,5.405,2937.7,2936.6,3.72916322]
["bitfinex-derivatives","ETHF0:USTF0",1769523391314,5.405,2937.7,2936.7,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523391517,5.405,2937.7,2936.8,3.72969272]
["bitfinex-derivatives","ETHF0:USTF0",1769523393526,40.8,2938.7,2936.8,3.72969272]
["bitfinex-derivatives","ETHF0:USTF0",1769523393527,3.408,2938.6,2936.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1769523393821,1.999,2938.5,2936.9,3.20497212]
["bitfinex-derivatives","ETHF0:USTF0",1769523394121,1.999,2938.5,2936.9,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1769523394511,1.999,2938.5,2937.0,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523394709,3.89429645,2938.3,2937.0,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523394920,0.1704,2938.2,2937.0,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523395124,1.999,2938.5,2937.0,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523395420,1.999,2938.5,2937.1,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523395821,1.999,2938.5,2937.2,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523396115,1.999,2938.5,2937.2,6.64441404]
["bitfinex-derivatives","ETHF0:USTF0",1769523396622,1.999,2938.5,2937.3,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523397111,1.999,2938.5,2937.4,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523397316,1.999,2938.5,2937.5,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523397514,1.999,2938.5,2937.6,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523397922,1.999,2938.5,2937.7,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523398119,1.999,2938.5,2937.8,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523398317,1.999,2938.5,2937.7,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523398616,0.00387043,2938.9,2937.9,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523398821,3.408,2939.3,2937.9,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523399018,1.999,2939.2,2938.0,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523399623,1.999,2939.2,2938.0,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523399926,2.17232479,2939.2,2938.1,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523400319,5.89623124,2939.2,2938.1,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523402223,5.89623124,2939.2,2938.1,6.953561]
["bitfinex-derivatives","ETHF0:USTF0",1769523402822,5.89623124,2939.2,2938.1,3.03450212]
["bitfinex-derivatives","ETHF0:USTF0",1769523403224,5.89623124,2939.2,2938.1,10.56347292]
["bitfinex-derivatives","ETHF0:USTF0",1769523403225,2.00198479,2939.2,2938.1,10.56347292]
["bitfinex-derivatives","ETHF0:USTF0",1769523403526,2.00198479,2939.2,2938.3,3.60991192]
["bitfinex-derivatives","ETHF0:USTF0",1769523403727,2.00198479,2939.2,2938.7,3.98143506]
["bitfinex-derivatives","ETHF0:USTF0",1769523403922,0.77908259,2939.2,2938.7,3.98492283]
["bitfinex-derivatives","ETHF0:USTF0",1769523404117,0.77908259,2939.2,2938.4,4.89577232]
["bitfinex-derivatives","ETHF0:USTF0",1769523404118,4.50298904,2939.2,2938.6,2.13818029]
["bitfinex-derivatives","ETHF0:USTF0",1769523404420,0.17037,2938.7,2938.1,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1769523404625,0.17037,2938.7,2938.1,0.54217538]
["bitfinex-derivatives","ETHF0:USTF0",1769523405330,0.77908259,2939.2,2938.2,3.76172804]
["bitfinex-derivatives","ETHF0:USTF0",1769523405724,0.77908259,2939.2,2938.1,3.53699736]
["bitfinex-derivatives","ETHF0:USTF0",1769523405725,0.17035,2939.1,2938.1,3.53699736]
["bitfinex-derivatives","ETHF0:USTF0",1769523405924,0.17035,2939.0,2938.1,0.54576835]
["bitfinex-derivatives","ETHF0:USTF0",1769523406732,0.17038,2938.6,2937.8,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523406931,0.17038,2938.6,2937.9,3.76172804]
["bitfinex-derivatives","ETHF0:USTF0",1769523407320,0.17038,2938.6,2937.7,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523407731,0.17038,2938.6,2937.7,2.99518635]
["bitfinex-derivatives","ETHF0:USTF0",1769523407920,0.17038,2938.6,2937.7,0.00395734]
["bitfinex-derivatives","ETHF0:USTF0",1769523408126,0.17038,2938.6,2937.7,3.76568538]
["bitfinex-derivatives","ETHF0:USTF0",1769523408322,0.17038,2938.6,2937.8,3.76172804]
["bitfinex-derivatives","ETHF0:USTF0",1769523408726,0.17038,2938.6,2937.7,0.00395734]
["bitfinex-derivatives","ETHF0:USTF0",1769523408934,0.8363211,2939.2,2937.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523408935,0.17039,2938.4,2937.5,4.68122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523409135,1.999,2938.3,2937.4,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523409440,0.1704,2938.1,2937.1,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523409633,3.408,2938.0,2937.1,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523409937,3.57841,2938.0,2937.1,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1769523410332,0.17042,2937.9,2937.1,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1769523410723,0.17042,2937.9,2937.1,3.74075008]
["bitfinex-derivatives","ETHF0:USTF0",1769523411134,0.17042,2937.9,2937.1,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1769523411630,0.17042,2937.8,2936.8,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523411933,0.04513224,2937.9,2936.7,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523412134,0.17044,2937.6,2936.6,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523412335,0.17044,2937.5,2936.5,2.99122901]
["bitfinex-derivatives","ETHF0:USTF0",1769523412729,0.17044,2937.5,2936.5,2.99522907]
["bitfinex-derivatives","ETHF0:USTF0",1769523413131,0.17044,2937.5,2936.5,0.00400006]
["bitfinex-derivatives","ETHF0:USTF0",1769523413533,0.17044,2937.5,2936.5,3.7657281]
["bitfinex-derivatives","ETHF0:USTF0",1769523413838,0.17044,2937.5,2936.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769523414535,0.17044,2937.5,2936.1,3.76172804]
["bitfinex-derivatives","ETHF0:USTF0",1769523414536,1.17119226,2937.2,2936.1,3.76172804]
["bitfinex-derivatives","ETHF0:USTF0",1769523414735,3.71071072,2937.0,2936.1,0.00395029]
["bitfinex-derivatives","ETHF0:USTF0",1769523414931,0.17375723,2937.0,2935.3,4.89577232]
["bitfinex-derivatives","ETHF0:USTF0",1769523415326,0.17048,2936.8,2935.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523415528,3.409,2936.7,2935.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523416033,3.409,2936.7,2935.3,1.72883596]
["bitfinex-derivatives","ETHF0:USTF0",1769523416638,3.57949,2936.7,2935.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523416947,0.1705,2936.4,2935.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523418045,3.409,2936.7,2935.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523421143,3.57949,2936.7,2935.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523421538,0.00328723,2937.0,2935.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523421742,0.17045,2937.4,2935.6,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523421942,0.17045,2937.3,2935.8,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523422338,0.17045,2937.3,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523422634,0.1735195,2937.3,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523424840,0.17046,2937.2,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523425041,3.71070072,2937.2,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523425548,0.17046,2937.2,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523427462,4.01088891,2939.0,2936.0,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523427463,5.86525398,2940.6,2937.1,1.17119226]
["bitfinex-derivatives","ETHF0:USTF0",1769523427653,3.76191573,2941.9,2939.3,1.17119226]
["bitfinex-derivatives","ETHF0:USTF0",1769523427854,3.76191573,2942.5,2939.9,3.98616895]
["bitfinex-derivatives","ETHF0:USTF0",1769523428153,3.76191573,2942.5,2940.1,3.98616895]
["bitfinex-derivatives","ETHF0:USTF0",1769523428344,3.7658304,2942.5,2940.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769523428543,0.00391467,2942.5,2940.6,1.17119226]
["bitfinex-derivatives","ETHF0:USTF0",1769523428851,3.7658304,2942.5,2940.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769523429050,3.7658304,2942.5,2940.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1769523430453,3.93209573,2942.1,2940.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1769523430653,3.75186876,2941.9,2940.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1769523431349,3.54024072,2941.7,2940.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1769523431550,3.54024072,2941.5,2940.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1769523434358,3.71046072,2941.3,2940.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1769523434754,3.54024072,2941.1,2940.1,0.0036656]
["bitfinex-derivatives","ETHF0:USTF0",1769523434960,3.408,2941.6,2939.9,2.33409172]
["bitfinex-derivatives","ETHF0:USTF0",1769523434961,3.54024072,2940.9,2939.9,2.33409172]
["bitfinex-derivatives","ETHF0:USTF0",1769523435849,3.54024072,2940.9,2939.9,0.00423534]
["bitfinex-derivatives","ETHF0:USTF0",1769523436356,3.54024072,2940.9,2938.9,1.56082728]
["bitfinex-derivatives","ETHF0:USTF0",1769523436546,3.54024072,2940.7,2938.9,1.56082728]
["bitfinex-derivatives","ETHF0:USTF0",1769523436746,3.54024072,2940.7,2939.0,5.39778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523437359,3.54024072,2940.7,2939.0,5.40078255]
["bitfinex-derivatives","ETHF0:USTF0",1769523437557,3.54024072,2940.4,2939.0,1.72299796]
["bitfinex-derivatives","ETHF0:USTF0",1769523437761,3.54024072,2940.2,2939.0,1.72299796]
["bitfinex-derivatives","ETHF0:USTF0",1769523437953,3.407,2940.3,2939.0,1.72299796]
["bitfinex-derivatives","ETHF0:USTF0",1769523437954,3.54024072,2940.0,2939.0,1.72299796]
["bitfinex-derivatives","ETHF0:USTF0",1769523438154,3.54024072,2940.0,2939.0,0.46514059]
["bitfinex-derivatives","ETHF0:USTF0",1769523438551,3.54024072,2939.8,2938.2,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523439457,1.998,2940.1,2938.2,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523439662,5.53824072,2940.1,2938.2,3.68112974]
["bitfinex-derivatives","ETHF0:USTF0",1769523439963,3.54024072,2940.0,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523440155,6.94724072,2939.9,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523440361,3.54024072,2939.9,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523440561,3.54024072,2939.7,2938.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523440859,0.00276802,2940.4,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523441955,3.54300874,2940.4,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523443466,3.71327874,2940.4,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523444768,3.67585216,2940.2,2938.4,3.67778459]
["bitfinex-derivatives","ETHF0:USTF0",1769523444958,0.17022,2941.4,2939.2,2.33737615]
["bitfinex-derivatives","ETHF0:USTF0",1769523445159,0.17022,2941.4,2938.9,1.51392171]
["bitfinex-derivatives","ETHF0:USTF0",1769523445160,0.17019,2941.8,2939.4,2.50770615]
["bitfinex-derivatives","ETHF0:USTF0",1769523445368,1.998,2941.7,2939.7,2.33737615]
["bitfinex-derivatives","ETHF0:USTF0",1769523445568,5.67385216,2941.7,2939.8,2.33737615]
["bitfinex-derivatives","ETHF0:USTF0",1769523445754,3.67585216,2941.6,2939.8,2.33737615]
["bitfinex-derivatives","ETHF0:USTF0",1769523446155,3.85015152,2941.6,2939.8,2.33737615]
["bitfinex-derivatives","ETHF0:USTF0",1769523446855,3.67585216,2941.1,2939.5,4.64073487]
["bitfinex-derivatives","ETHF0:USTF0",1769523447065,3.84611216,2940.6,2939.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523447366,0.00409936,2941.6,2939.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523447367,1.998,2940.7,2939.5,3.40393268]
["bitfinex-derivatives","ETHF0:USTF0",1769523447963,1.998,2940.8,2939.5,3.40393268]
["bitfinex-derivatives","ETHF0:USTF0",1769523449066,3.67585216,2940.7,2939.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523449665,0.17429936,2941.6,2939.6,1.69298687]
["bitfinex-derivatives","ETHF0:USTF0",1769523449873,0.2716182,2943.7,2939.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523449874,3.67585216,2942.4,2940.1,4.64372174]
["bitfinex-derivatives","ETHF0:USTF0",1769523450068,3.67585216,2942.3,2940.5,4.64372174]
["bitfinex-derivatives","ETHF0:USTF0",1769523450265,3.67585216,2942.8,2940.8,1.69298687]
["bitfinex-derivatives","ETHF0:USTF0",1769523450571,3.67585216,2942.8,2940.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523450774,3.67585216,2942.8,2941.0,1.61430087]
["bitfinex-derivatives","ETHF0:USTF0",1769523450975,3.67916963,2942.8,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523451159,0.17015,2942.5,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523451361,3.67585216,2942.2,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523451567,3.84602216,2942.2,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523451766,3.67585216,2942.2,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523452168,3.67585216,2942.0,2941.0,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1769523452368,3.67585216,2942.0,2939.9,3.3085257]
["bitfinex-derivatives","ETHF0:USTF0",1769523452567,3.67585216,2942.0,2940.0,2.93448713]
["bitfinex-derivatives","ETHF0:USTF0",1769523452772,3.67585216,2941.8,2940.0,2.93448713]
["bitfinex-derivatives","ETHF0:USTF0",1769523452968,3.67585216,2941.8,2940.1,4.62448713]
["bitfinex-derivatives","ETHF0:USTF0",1769523453171,3.67585216,2941.8,2940.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769523453472,3.67585216,2941.8,2940.1,1.69338305]
["bitfinex-derivatives","ETHF0:USTF0",1769523453670,3.67585216,2941.4,2940.1,1.69338305]
["bitfinex-derivatives","ETHF0:USTF0",1769523453860,5.403,2941.9,2940.1,1.69338305]
["bitfinex-derivatives","ETHF0:USTF0",1769523453861,3.67585216,2941.2,2940.1,1.69338305]
["bitfinex-derivatives","ETHF0:USTF0",1769523456575,3.67585216,2941.2,2940.1,0.00338305]
["bitfinex-derivatives","ETHF0:USTF0",1769523459175,3.67585216,2941.2,2939.6,6.63416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523459176,3.67585216,2940.9,2939.6,5.64732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523459375,3.67585216,2940.7,2939.6,5.64732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523459575,3.67585216,2940.5,2939.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523459775,3.405,2940.6,2939.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523459976,3.40849163,2940.6,2939.6,1.70266456]
["bitfinex-derivatives","ETHF0:USTF0",1769523460170,3.67585216,2940.5,2939.6,1.70266456]
["bitfinex-derivatives","ETHF0:USTF0",1769523460575,3.40849163,2940.6,2939.6,5.64999345]
["bitfinex-derivatives","ETHF0:USTF0",1769523460966,3.40849163,2940.6,2939.7,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523462064,3.67585216,2940.5,2939.7,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523462271,3.40849163,2940.6,2939.7,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523462971,3.40849163,2940.6,2939.8,3.41116555]
["bitfinex-derivatives","ETHF0:USTF0",1769523463171,3.40849163,2940.6,2939.9,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523464985,0.17018,2941.9,2940.1,3.41116555]
["bitfinex-derivatives","ETHF0:USTF0",1769523465182,9.07885216,2941.8,2940.6,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523465375,9.07885216,2941.8,2940.7,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523465576,3.67585216,2941.7,2940.7,3.94732889]
["bitfinex-derivatives","ETHF0:USTF0",1769523465775,3.67585216,2941.7,2940.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523465974,3.67910659,2941.7,2940.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523466773,0.17023,2941.2,2939.9,8.34532666]
["bitfinex-derivatives","ETHF0:USTF0",1769523466968,3.84608216,2941.1,2939.8,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523467174,0.00325443,2941.7,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523467175,3.67585216,2940.9,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523467581,3.67585216,2940.8,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523468275,0.17026,2940.6,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523469382,0.17026,2940.6,2939.9,3.68791492]
["bitfinex-derivatives","ETHF0:USTF0",1769523469578,3.67585216,2940.8,2939.9,3.68791492]
["bitfinex-derivatives","ETHF0:USTF0",1769523470176,3.67585216,2940.8,2940.0,1.99291492]
["bitfinex-derivatives","ETHF0:USTF0",1769523470784,1.997,2940.8,2940.0,1.99291492]
["bitfinex-derivatives","ETHF0:USTF0",1769523472387,1.997,2940.8,2940.1,1.99291492]
["bitfinex-derivatives","ETHF0:USTF0",1769523472576,3.67585216,2940.7,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523472777,3.84610216,2940.7,2939.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769523473589,3.84612216,2940.4,2939.6,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1769523473981,3.67585216,2940.4,2939.6,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1769523474288,3.67585216,2940.4,2939.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523474786,0.1703,2939.9,2938.7,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523474985,5.402,2939.8,2938.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523475187,5.57231,2939.8,2938.8,1.72901384]
["bitfinex-derivatives","ETHF0:USTF0",1769523476678,5.57231,2939.8,2938.1,7.18697952]
["bitfinex-derivatives","ETHF0:USTF0",1769523476679,3.46803553,2939.6,2938.2,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523476879,3.46803553,2939.6,2938.2,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523477279,0.17034,2939.3,2938.2,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523477679,0.17034,2939.3,2938.3,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523477879,0.17350429,2939.3,2938.3,3.73005732]
["bitfinex-derivatives","ETHF0:USTF0",1769523479993,1.96687945,2939.3,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523480180,0.17350429,2939.3,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523481290,0.17034,2939.2,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523481789,0.00316429,2939.3,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523481985,0.00316429,2939.3,2938.3,3.73005732]
["bitfinex-derivatives","ETHF0:USTF0",1769523482680,0.17035,2939.1,2938.3,3.73005732]
["bitfinex-derivatives","ETHF0:USTF0",1769523482882,0.00316429,2939.3,2938.3,3.73005732]
["bitfinex-derivatives","ETHF0:USTF0",1769523483082,0.17034,2939.2,2938.3,3.73005732]
["bitfinex-derivatives","ETHF0:USTF0",1769523483280,0.17035,2939.1,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523483482,0.00316429,2939.3,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523483687,1.7849989,2939.3,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523484489,0.17036,2938.9,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523484692,1.998,2938.8,2938.3,0.00414145]
["bitfinex-derivatives","ETHF0:USTF0",1769523485394,1.998,2938.8,2937.8,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523485395,2.16836,2938.8,2937.8,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523486497,0.17038,2938.6,2937.8,0.00357705]
["bitfinex-derivatives","ETHF0:USTF0",1769523486699,3.407,2938.5,2937.8,0.00357705]
["bitfinex-derivatives","ETHF0:USTF0",1769523486896,3.57738,2938.5,2937.8,0.00357705]
["bitfinex-derivatives","ETHF0:USTF0",1769523487092,3.407,2938.5,2937.8,0.00357705]
["bitfinex-derivatives","ETHF0:USTF0",1769523487293,3.407,2938.5,2937.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523487294,0.17039,2938.4,2937.6,5.45591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523487503,0.17039,2938.4,2937.7,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523488091,3.407,2938.5,2937.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523488092,0.17039,2938.3,2937.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523488392,0.1704,2938.2,2937.6,1.73400301]
["bitfinex-derivatives","ETHF0:USTF0",1769523490485,0.17042,2937.9,2937.0,3.73067193]
["bitfinex-derivatives","ETHF0:USTF0",1769523490691,1.998,2938.8,2937.0,3.73067193]
["bitfinex-derivatives","ETHF0:USTF0",1769523490692,0.14416164,2938.8,2937.0,3.73067193]
["bitfinex-derivatives","ETHF0:USTF0",1769523490892,0.17039,2938.3,2937.0,3.73067193]
["bitfinex-derivatives","ETHF0:USTF0",1769523491091,5.54916164,2938.7,2937.1,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523491494,5.54916164,2938.7,2937.1,3.72966752]
["bitfinex-derivatives","ETHF0:USTF0",1769523491995,0.14416164,2938.6,2937.1,3.72966752]
["bitfinex-derivatives","ETHF0:USTF0",1769523492700,0.17042,2937.9,2937.1,3.72966752]
["bitfinex-derivatives","ETHF0:USTF0",1769523494402,0.17042,2937.8,2937.1,0.00375165]
["bitfinex-derivatives","ETHF0:USTF0",1769523494602,1.998,2937.7,2937.1,0.00375165]
["bitfinex-derivatives","ETHF0:USTF0",1769523494898,2.16843,2937.7,2937.1,0.00375165]
["bitfinex-derivatives","ETHF0:USTF0",1769523495198,0.17044,2937.5,2936.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523495498,0.17046,2937.2,2936.2,6.71475312]
["bitfinex-derivatives","ETHF0:USTF0",1769523495702,3.69735309,2937.5,2936.3,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523495703,3.408,2937.5,2936.3,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523496005,3.41046402,2937.5,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523496304,3.58090402,2937.5,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523497402,0.17290402,2937.5,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523497595,5.407,2937.4,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523498194,5.57744,2937.4,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523498700,2.16944,2937.4,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523499407,1.999,2937.4,2936.4,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523500805,1.999,2937.4,2936.5,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523501410,2.02046402,2937.5,2936.5,3.72591587]
["bitfinex-derivatives","ETHF0:USTF0",1769523501902,0.1704,2938.1,2936.7,6.71475312]
["bitfinex-derivatives","ETHF0:USTF0",1769523502103,1.999,2938.1,2937.0,3.73535672]
["bitfinex-derivatives","ETHF0:USTF0",1769523502309,3.409,2938.2,2937.1,3.73535672]
["bitfinex-derivatives","ETHF0:USTF0",1769523502606,3.4118861,2938.2,2937.3,3.73535672]
["bitfinex-derivatives","ETHF0:USTF0",1769523503405,3.5822861,2938.2,2937.3,3.73535672]
["bitfinex-derivatives","ETHF0:USTF0",1769523504303,0.17042,2937.9,2937.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523504502,0.17042,2937.9,2937.2,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523504706,0.17042,2937.9,2937.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523504906,0.17042,2937.9,2937.1,5.36901984]
["bitfinex-derivatives","ETHF0:USTF0",1769523505906,3.67706342,2937.9,2937.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523506503,0.17042,2937.9,2937.1,5.36901984]
["bitfinex-derivatives","ETHF0:USTF0",1769523506708,0.17042,2937.9,2937.2,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523508012,1.999,2937.8,2937.2,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523509312,3.50664342,2937.3,2936.9,2.98883725]
["bitfinex-derivatives","ETHF0:USTF0",1769523509506,1.999,2937.8,2936.7,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523509705,0.17043,2937.7,2936.7,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523510911,0.17043,2937.7,2936.8,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523511911,0.17043,2937.6,2936.8,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523512114,0.17043,2937.6,2936.7,3.9881936]
["bitfinex-derivatives","ETHF0:USTF0",1769523513411,0.17045,2937.3,2936.4,3.9881936]
["bitfinex-derivatives","ETHF0:USTF0",1769523513610,0.17045,2937.3,2936.4,7.64221344]
["bitfinex-derivatives","ETHF0:USTF0",1769523514017,3.50664342,2937.5,2936.4,3.9881936]
["bitfinex-derivatives","ETHF0:USTF0",1769523514217,3.50664342,2937.5,2936.3,3.99183171]
["bitfinex-derivatives","ETHF0:USTF0",1769523515414,0.17049,2936.7,2936.3,3.99183171]
["bitfinex-derivatives","ETHF0:USTF0",1769523515618,3.50664342,2937.0,2935.7,9.49844265]
["bitfinex-derivatives","ETHF0:USTF0",1769523515619,2.16949,2936.6,2936.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523515918,1.999,2936.6,2936.2,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523516415,3.409,2936.8,2936.2,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523516620,1.999,2937.3,2936.2,3.65699766]
["bitfinex-derivatives","ETHF0:USTF0",1769523516921,1.999,2937.3,2936.3,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523517117,5.50564342,2937.3,2936.3,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523517415,5.50564342,2937.3,2936.2,3.65699766]
["bitfinex-derivatives","ETHF0:USTF0",1769523517918,3.67711342,2936.9,2936.2,0.00297782]
["bitfinex-derivatives","ETHF0:USTF0",1769523518219,1.999,2937.3,2936.1,0.33297782]
["bitfinex-derivatives","ETHF0:USTF0",1769523518220,0.17048,2936.7,2936.1,0.33297782]
["bitfinex-derivatives","ETHF0:USTF0",1769523518511,3.50664342,2936.5,2935.7,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523518705,1.999,2936.4,2935.6,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523519106,1.999,2936.4,2935.6,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1769523519417,1.999,2936.4,2935.6,3.65832392]
["bitfinex-derivatives","ETHF0:USTF0",1769523519914,1.999,2936.4,2935.6,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1769523520317,3.50664342,2936.3,2935.6,0.00430408]
["bitfinex-derivatives","ETHF0:USTF0",1769523520612,3.50664342,2936.3,2935.1,5.84442281]
["bitfinex-derivatives","ETHF0:USTF0",1769523520613,3.50664342,2936.0,2935.0,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523520911,3.50664342,2936.0,2934.8,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523521607,3.50664342,2936.0,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523521608,3.67719342,2935.6,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523521909,1.999,2935.5,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523523311,1.999,2935.5,2934.8,3.65661251]
["bitfinex-derivatives","ETHF0:USTF0",1769523523519,1.999,2935.5,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523523921,1.999,2935.5,2934.8,3.65661251]
["bitfinex-derivatives","ETHF0:USTF0",1769523524419,1.999,2935.5,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523526921,5.50564342,2935.5,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523527217,1.999,2935.5,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523527924,3.67720342,2935.4,2934.8,0.00259267]
["bitfinex-derivatives","ETHF0:USTF0",1769523528216,3.50664342,2935.2,2934.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523528414,1.999,2935.5,2934.1,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523528813,1.999,2935.5,2934.3,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523529012,3.50664342,2935.4,2934.3,3.65401984]
["bitfinex-derivatives","ETHF0:USTF0",1769523529324,3.67720342,2935.4,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523529524,0.17056,2935.4,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523529822,2.0,2935.5,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523532318,3.67718342,2935.7,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523532518,2.0,2935.6,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523534326,0.61,2935.0,2934.3,3.65668516]
["bitfinex-derivatives","ETHF0:USTF0",1769523537117,0.61,2935.0,2934.3,0.00266532]
["bitfinex-derivatives","ETHF0:USTF0",1769523538033,4.22785583,2935.0,2934.3,0.00266532]
["bitfinex-derivatives","ETHF0:USTF0",1769523538231,3.78845583,2934.8,2934.0,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523538524,2.0,2934.7,2934.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523539426,2.0,2934.7,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523539632,2.0,2934.7,2934.1,5.12227819]
["bitfinex-derivatives","ETHF0:USTF0",1769523540624,0.61,2935.0,2934.2,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523540823,6.22885583,2935.0,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523541024,2.611,2935.0,2934.2,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523541830,6.22885583,2935.0,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523542033,6.22885583,2935.0,2934.1,5.12227819]
["bitfinex-derivatives","ETHF0:USTF0",1769523542532,3.78844583,2934.9,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523542728,0.61,2935.0,2934.1,5.12227819]
["bitfinex-derivatives","ETHF0:USTF0",1769523542923,2.001,2934.8,2934.1,5.12227819]
["bitfinex-derivatives","ETHF0:USTF0",1769523545028,2.001,2934.8,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523545426,2.001,2934.8,2934.2,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523546623,2.001,2934.8,2934.1,1.72258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523547627,2.001,2934.8,2934.1,9.1217186]
["bitfinex-derivatives","ETHF0:USTF0",1769523547926,2.001,2934.8,2934.2,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523548332,2.001,2934.8,2934.1,5.72202752]
["bitfinex-derivatives","ETHF0:USTF0",1769523549139,2.001,2934.8,2934.1,5.11202752]
["bitfinex-derivatives","ETHF0:USTF0",1769523550428,5.78945583,2934.8,2934.1,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523550636,5.61885583,2934.8,2934.1,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523552433,5.78945583,2934.8,2934.1,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523553541,3.61785583,2934.7,2934.1,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523553927,3.78845583,2934.7,2934.1,1.11258711]
["bitfinex-derivatives","ETHF0:USTF0",1769523557534,3.78845583,2934.7,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769523557535,3.61785583,2934.4,2933.7,0.52344507]
["bitfinex-derivatives","ETHF0:USTF0",1769523557734,3.61785583,2934.2,2933.1,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523557939,5.61885583,2934.1,2933.1,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523558539,5.61885583,2934.1,2933.1,3.40299334]
["bitfinex-derivatives","ETHF0:USTF0",1769523559734,2.001,2934.1,2933.1,3.40299334]
["bitfinex-derivatives","ETHF0:USTF0",1769523560337,0.1706,2934.8,2933.1,3.40299334]
["bitfinex-derivatives","ETHF0:USTF0",1769523560536,2.001,2934.7,2933.5,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523560836,2.1716,2934.7,2933.5,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523561237,2.1716,2934.7,2933.5,7.39913149]
["bitfinex-derivatives","ETHF0:USTF0",1769523561437,2.1716,2934.7,2933.8,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523561745,2.001,2934.9,2934.1,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523562744,2.17159,2934.9,2934.1,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523563745,2.001,2934.9,2934.1,3.39969108]
["bitfinex-derivatives","ETHF0:USTF0",1769523563943,2.001,2935.0,2934.3,3.74746282]
["bitfinex-derivatives","ETHF0:USTF0",1769523565139,2.001,2935.0,2934.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523565449,5.38874233,2935.0,2934.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523566041,3.38774233,2934.9,2934.1,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523566241,3.38774233,2934.9,2934.0,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523566946,3.38774233,2934.9,2933.9,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523566947,3.55833233,2934.9,2933.9,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523567434,3.55833233,2934.9,2934.0,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523567633,2.001,2935.0,2933.8,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523567634,3.38774233,2934.7,2933.8,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523567846,2.001,2935.0,2933.6,5.73444041]
["bitfinex-derivatives","ETHF0:USTF0",1769523567847,3.38774233,2934.4,2933.6,5.73444041]
["bitfinex-derivatives","ETHF0:USTF0",1769523568944,3.38774233,2934.2,2933.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769523569146,3.38774233,2934.0,2933.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769523569347,3.38774233,2934.0,2933.6,1.7324866]
["bitfinex-derivatives","ETHF0:USTF0",1769523569539,3.38774233,2934.0,2933.6,0.86859699]
["bitfinex-derivatives","ETHF0:USTF0",1769523569741,3.38774233,2934.0,2933.3,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523570349,3.38774233,2934.0,2933.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523571543,5.413,2934.1,2933.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523571946,0.17063,2934.2,2933.2,7.48879015]
["bitfinex-derivatives","ETHF0:USTF0",1769523572144,2.001,2934.1,2933.2,7.48879015]
["bitfinex-derivatives","ETHF0:USTF0",1769523572745,3.38774233,2934.0,2933.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523573646,2.17164,2934.1,2933.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523573950,3.38774233,2934.0,2933.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523575252,3.38774233,2934.0,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523575449,3.38774233,2933.8,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523575649,3.39180948,2933.8,2933.1,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1769523577151,0.00406715,2933.8,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523577353,2.00506715,2933.8,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523578250,5.39280948,2933.8,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523578454,5.56345948,2933.8,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523578753,3.38774233,2933.7,2933.1,4.00274267]
["bitfinex-derivatives","ETHF0:USTF0",1769523579061,3.55840233,2933.7,2933.1,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1769523580048,3.38774233,2933.7,2932.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1769523580551,0.00406715,2933.8,2932.9,4.35934974]
["bitfinex-derivatives","ETHF0:USTF0",1769523580759,0.00406715,2933.8,2933.3,3.48934974]
["bitfinex-derivatives","ETHF0:USTF0",1769523581057,0.00406715,2933.8,2933.3,3.49261867]
["bitfinex-derivatives","ETHF0:USTF0",1769523581850,2.001,2934.1,2933.3,3.49261867]
["bitfinex-derivatives","ETHF0:USTF0",1769523582552,5.38874233,2934.1,2933.3,0.00326893]
["bitfinex-derivatives","ETHF0:USTF0",1769523582746,5.39218615,2934.1,2933.3,0.00326893]
["bitfinex-derivatives","ETHF0:USTF0",1769523583953,3.38774233,2934.0,2933.3,0.00326893]
["bitfinex-derivatives","ETHF0:USTF0",1769523586762,3.38774233,2933.8,2932.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1769523587564,3.38774233,2933.6,2932.9,0.87275716]
["bitfinex-derivatives","ETHF0:USTF0",1769523591157,3.38774233,2933.4,2932.9,0.87275716]
["bitfinex-derivatives","ETHF0:USTF0",1769523591666,3.38774233,2933.4,2932.9,0.86869001]
["bitfinex-derivatives","ETHF0:USTF0",1769523592353,3.38774233,2933.4,2932.9,0.00275716]
["bitfinex-derivatives","ETHF0:USTF0",1769523593363,3.38774233,2933.4,2932.2,3.48934974]
["bitfinex-derivatives","ETHF0:USTF0",1769523593364,3.38774233,2933.3,2932.3,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523593664,3.38774233,2933.1,2932.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1769523593858,3.38774233,2932.9,2932.1,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523594054,2.1727,2933.0,2932.1,3.48934974]
["bitfinex-derivatives","ETHF0:USTF0",1769523594257,2.1727,2933.0,2932.1,3.49241478]
["bitfinex-derivatives","ETHF0:USTF0",1769523594462,3.68734089,2932.9,2932.1,0.00306504]
["bitfinex-derivatives","ETHF0:USTF0",1769523595665,3.85805089,2932.9,2932.1,0.00306504]
["bitfinex-derivatives","ETHF0:USTF0",1769523595866,3.85806089,2932.7,2932.1,0.00306504]
["bitfinex-derivatives","ETHF0:USTF0",1769523597164,3.85806089,2932.7,2931.7,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523597368,3.68734089,2932.4,2932.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523598057,3.68734089,2932.4,2931.6,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523598256,3.68734089,2932.4,2931.6,4.00269653]
["bitfinex-derivatives","ETHF0:USTF0",1769523599259,3.68734089,2932.2,2931.6,0.00325612]
["bitfinex-derivatives","ETHF0:USTF0",1769523599459,3.68734089,2932.0,2931.6,0.00325612]
["bitfinex-derivatives","ETHF0:USTF0",1769523599660,0.00303612,2932.0,2931.6,3.63578276]
["bitfinex-derivatives","ETHF0:USTF0",1769523599858,0.00303612,2932.0,2931.6,0.00325612]
["bitfinex-derivatives","ETHF0:USTF0",1769523600263,3.69037701,2932.0,2931.2,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523600466,3.69037701,2932.0,2930.9,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523600665,3.69037701,2932.0,2930.9,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523601065,3.85811089,2931.9,2930.9,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523601469,0.17077,2931.7,2930.9,3.63680929]
["bitfinex-derivatives","ETHF0:USTF0",1769523601773,3.85811089,2931.7,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523601972,0.00303612,2932.0,2930.9,3.63680929]
["bitfinex-derivatives","ETHF0:USTF0",1769523602967,2.00503612,2932.0,2930.9,3.63680929]
["bitfinex-derivatives","ETHF0:USTF0",1769523603468,3.58472,2932.7,2931.1,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523603672,2.002,2932.4,2931.1,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523604268,0.17077,2931.9,2931.0,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523604566,0.17077,2931.9,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523604567,3.68987644,2931.9,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523604973,0.17079,2931.5,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523605175,5.68934089,2931.4,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523605569,3.68734089,2931.3,2930.9,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1769523605770,3.85814089,2931.3,2930.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769523606074,3.85814089,2931.3,2930.2,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523606569,2.002,2931.4,2930.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523606570,3.34888557,2931.0,2930.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523606975,3.34888557,2931.0,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523607360,2.003,2930.9,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523607765,5.39247032,2930.9,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523607968,2.003,2930.8,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523608274,3.56027032,2931.2,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523608275,2.003,2930.7,2930.3,1.72420364]
["bitfinex-derivatives","ETHF0:USTF0",1769523609571,2.003,2930.7,2930.3,5.35673028]
["bitfinex-derivatives","ETHF0:USTF0",1769523609774,3.38947032,2931.3,2930.4,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523609970,5.418,2931.2,2930.4,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523610175,3.40614586,2931.6,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523610478,5.418,2931.5,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523610681,3.415,2931.6,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523610981,2.003,2931.5,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523612978,3.53322081,2931.8,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523613283,3.53324081,2931.4,2930.4,4.25161836]
["bitfinex-derivatives","ETHF0:USTF0",1769523613576,3.53325081,2931.3,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523613778,0.17081,2931.1,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523613968,3.60206909,2931.1,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523614170,3.60207909,2931.0,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523614478,2.003,2930.9,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523614678,5.43425909,2930.9,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769523614979,3.43125909,2930.8,2929.8,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523616083,0.00253555,2931.9,2929.8,3.63625114]
["bitfinex-derivatives","ETHF0:USTF0",1769523616084,2.003,2930.7,2929.8,3.63625114]
["bitfinex-derivatives","ETHF0:USTF0",1769523616278,1.04089758,2931.4,2929.8,3.63625114]
["bitfinex-derivatives","ETHF0:USTF0",1769523616279,3.416,2931.4,2929.8,3.63625114]
["bitfinex-derivatives","ETHF0:USTF0",1769523616478,2.003,2931.1,2930.0,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523618284,2.17381,2931.1,2930.0,3.63252664]
["bitfinex-derivatives","ETHF0:USTF0",1769523618590,1.06108364,2930.7,2929.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523619082,2.003,2930.6,2929.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523619291,5.419,2930.5,2929.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523620187,0.95454192,2930.4,2929.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523620387,0.95454192,2930.4,2929.8,0.0037245]
["bitfinex-derivatives","ETHF0:USTF0",1769523620784,1.12539192,2930.4,2929.8,0.0037245]
["bitfinex-derivatives","ETHF0:USTF0",1769523620986,1.17353143,2931.8,2929.3,4.54322974]
["bitfinex-derivatives","ETHF0:USTF0",1769523621191,2.9987291,2931.7,2929.3,4.54322974]
["bitfinex-derivatives","ETHF0:USTF0",1769523621391,29.334,2931.7,2929.3,4.54322974]
["bitfinex-derivatives","ETHF0:USTF0",1769523621683,0.17083,2930.9,2929.3,4.54322974]
["bitfinex-derivatives","ETHF0:USTF0",1769523621884,2.003,2930.8,2929.3,4.54612093]
["bitfinex-derivatives","ETHF0:USTF0",1769523622287,2.003,2930.8,2929.4,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523622689,3.416,2930.9,2929.4,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523622690,2.003,2930.9,2929.4,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523622994,2.003,2930.9,2929.5,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523623199,2.003,2930.9,2929.6,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523623893,0.17081,2931.1,2929.6,3.76404497]
["bitfinex-derivatives","ETHF0:USTF0",1769523624089,2.17481,2931.1,2929.7,3.74413679]
["bitfinex-derivatives","ETHF0:USTF0",1769523625188,0.17082,2931.0,2929.7,3.74413679]
["bitfinex-derivatives","ETHF0:USTF0",1769523625592,0.04463733,2931.0,2929.7,3.74413679]
["bitfinex-derivatives","ETHF0:USTF0",1769523626193,2.004,2931.1,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523626194,0.03997858,2930.6,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523626495,0.17086,2930.3,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523627289,2.004,2930.6,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523628190,0.17085,2930.5,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523628396,0.17085,2930.4,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523630089,0.2749851,2930.4,2929.4,3.74626366]
["bitfinex-derivatives","ETHF0:USTF0",1769523630696,0.1041351,2930.3,2929.3,0.78289119]
["bitfinex-derivatives","ETHF0:USTF0",1769523630994,0.17087,2930.2,2929.3,4.49707659]
["bitfinex-derivatives","ETHF0:USTF0",1769523631794,0.17087,2930.1,2929.3,4.49707659]
["bitfinex-derivatives","ETHF0:USTF0",1769523631988,0.27879107,2930.0,2929.3,0.78289119]
["bitfinex-derivatives","ETHF0:USTF0",1769523632502,0.17087,2930.0,2929.3,0.78289119]
["bitfinex-derivatives","ETHF0:USTF0",1769523632699,0.17087,2930.0,2929.3,4.49666927]
["bitfinex-derivatives","ETHF0:USTF0",1769523633098,2.004,2930.1,2929.3,4.49666927]
["bitfinex-derivatives","ETHF0:USTF0",1769523634195,2.004,2930.1,2929.3,0.78289119]
["bitfinex-derivatives","ETHF0:USTF0",1769523634196,2.2740326,2930.1,2929.3,0.78289119]
["bitfinex-derivatives","ETHF0:USTF0",1769523634398,0.17083,2930.7,2929.3,4.49956284]
["bitfinex-derivatives","ETHF0:USTF0",1769523634593,5.59184,2930.6,2929.3,4.49956284]
["bitfinex-derivatives","ETHF0:USTF0",1769523634901,5.59184,2930.6,2929.3,3.71956284]
["bitfinex-derivatives","ETHF0:USTF0",1769523635099,5.59184,2930.6,2929.4,3.71667165]
["bitfinex-derivatives","ETHF0:USTF0",1769523636202,0.17084,2930.6,2929.4,3.71667165]
["bitfinex-derivatives","ETHF0:USTF0",1769523636395,3.58784,2930.6,2929.5,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523636600,0.17081,2931.1,2929.5,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523636797,0.24155207,2931.1,2929.8,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523637201,0.24155207,2931.1,2929.9,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523637401,0.17081,2931.1,2929.9,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523637902,0.02239166,2931.0,2929.9,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523638409,0.17084,2930.7,2929.9,3.73088192]
["bitfinex-derivatives","ETHF0:USTF0",1769523638701,2.004,2931.2,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523638702,0.17081,2931.1,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523638905,0.02239166,2931.4,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523639102,2.004,2931.0,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523639604,0.17082,2930.9,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523640101,2.004,2931.0,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523640707,2.17482,2931.0,2930.0,4.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1769523640896,0.17083,2930.7,2930.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1769523642500,0.26022158,2930.6,2930.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1769523643409,0.08938158,2930.3,2929.4,7.72100257]
["bitfinex-derivatives","ETHF0:USTF0",1769523643610,0.08938158,2930.3,2929.4,3.72156216]
["bitfinex-derivatives","ETHF0:USTF0",1769523643809,0.08938158,2930.3,2929.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523644708,0.26024158,2930.3,2929.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523645607,0.17086,2930.3,2929.5,5.43377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523645815,0.11946953,2931.3,2929.6,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523646012,1.1760705,2931.4,2929.6,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523646013,0.17083,2930.8,2929.6,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523647213,0.17083,2930.8,2929.9,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523648808,0.17083,2930.8,2929.9,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1769523649029,0.17083,2930.8,2930.0,3.72975935]
["bitfinex-derivatives","ETHF0:USTF0",1769523651915,0.17083,2930.8,2930.0,7.72919976]
["bitfinex-derivatives","ETHF0:USTF0",1769523652117,0.17083,2930.8,2930.1,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523652514,2.004,2930.9,2930.1,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523652819,2.004,2930.9,2930.2,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523653223,2.004,2930.9,2930.1,3.99944041]
["bitfinex-derivatives","ETHF0:USTF0",1769523653224,3.417,2931.0,2930.4,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523653415,0.1708,2931.3,2930.4,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523653416,0.1708,2931.3,2930.4,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1769523653620,0.1708,2931.3,2930.6,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523653811,2.004,2931.4,2930.3,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523653812,2.21999974,2931.4,2930.3,3.71377808]
["bitfinex-derivatives","ETHF0:USTF0",1769523654015,0.17082,2930.9,2930.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523656220,0.17083,2930.8,2930.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523656617,0.17083,2930.8,2930.1,5.29161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523657421,0.17083,2930.8,2930.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523657726,0.17083,2930.8,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523658424,3.75653712,2931.1,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523658616,3.5878,2931.3,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523658816,2.004,2931.2,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523659317,2.17481,2931.2,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523661018,0.17078,2931.7,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523661224,5.421,2931.6,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523662125,2.004,2931.5,2930.2,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523662523,3.58778,2931.7,2930.5,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523662524,2.004,2931.6,2930.5,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523662918,5.59178,2931.7,2930.5,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523663118,5.59178,2931.7,2930.1,7.56442281]
["bitfinex-derivatives","ETHF0:USTF0",1769523663119,5.59178,2931.7,2930.7,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523663519,5.59178,2931.7,2930.8,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523664126,1.82408102,2931.7,2930.8,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523664922,1.99486102,2931.7,2930.8,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523665730,0.00253555,2931.9,2930.8,3.57161397]
["bitfinex-derivatives","ETHF0:USTF0",1769523666330,3.417,2932.3,2931.2,1.63666099]
["bitfinex-derivatives","ETHF0:USTF0",1769523666331,0.17074,2932.3,2931.2,1.63666099]
["bitfinex-derivatives","ETHF0:USTF0",1769523666527,3.75653712,2932.2,2931.1,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523666826,3.75653712,2932.2,2931.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523667029,0.17076,2932.0,2931.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523667221,0.00397322,2932.0,2931.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1769523667534,2.004,2932.4,2931.4,1.63268777]
["bitfinex-derivatives","ETHF0:USTF0",1769523668333,2.00711696,2932.4,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523669726,0.00311696,2932.4,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523670834,0.17072,2932.6,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523671031,3.75653712,2932.9,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523671927,3.75926788,2932.9,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523672328,3.92725712,2932.7,2931.4,1.63542704]
["bitfinex-derivatives","ETHF0:USTF0",1769523674634,3.75653712,2932.4,2931.4,0.00273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523679038,3.92727712,2932.4,2931.4,0.00273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523679839,3.75653712,2932.2,2931.4,0.00273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523684837,3.46856033,2932.0,2931.4,0.00273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523685142,3.46856033,2932.0,2931.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1769523686439,3.63932033,2932.0,2931.0,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523686641,3.63932033,2932.0,2931.1,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523686841,3.63932033,2932.0,2930.7,7.98450599]
["bitfinex-derivatives","ETHF0:USTF0",1769523687038,3.63932033,2932.0,2931.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523687440,3.63932033,2932.0,2931.2,1.71849583]
["bitfinex-derivatives","ETHF0:USTF0",1769523688241,3.46856033,2931.7,2930.6,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523688440,3.46856033,2931.7,2930.4,3.08910936]
["bitfinex-derivatives","ETHF0:USTF0",1769523688742,3.46856033,2931.7,2930.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523689335,3.46856033,2931.7,2930.5,1.734401]
["bitfinex-derivatives","ETHF0:USTF0",1769523689537,3.63933033,2931.7,2930.6,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523690637,3.63933033,2931.7,2930.5,1.734401]
["bitfinex-derivatives","ETHF0:USTF0",1769523690832,3.46856033,2931.7,2930.7,3.04362891]
["bitfinex-derivatives","ETHF0:USTF0",1769523691032,3.46856033,2932.0,2930.7,3.04362891]
["bitfinex-derivatives","ETHF0:USTF0",1769523691246,3.46856033,2932.0,2930.9,3.04362891]
["bitfinex-derivatives","ETHF0:USTF0",1769523691947,3.46856033,2932.0,2931.0,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523692344,3.46856033,2932.0,2931.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523696444,3.46856033,2932.0,2931.2,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523698551,3.46856033,2932.0,2931.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523698740,3.46856033,2932.0,2931.2,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523699652,3.46856033,2932.0,2931.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523699853,3.46856033,2932.0,2931.2,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523701158,3.46856033,2932.0,2931.2,4.6468842]
["bitfinex-derivatives","ETHF0:USTF0",1769523701556,2.17375,2932.2,2931.3,2.98414493]
["bitfinex-derivatives","ETHF0:USTF0",1769523702359,5.64231033,2932.2,2931.3,2.98414493]
["bitfinex-derivatives","ETHF0:USTF0",1769523702555,5.64231033,2932.2,2931.4,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523703357,3.46856033,2932.1,2931.4,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523704359,2.003,2932.2,2931.4,4.65149747]
["bitfinex-derivatives","ETHF0:USTF0",1769523704755,2.003,2932.2,2931.4,6.35149747]
["bitfinex-derivatives","ETHF0:USTF0",1769523706465,2.003,2932.2,2931.5,3.01933443]
["bitfinex-derivatives","ETHF0:USTF0",1769523707656,3.46856033,2932.1,2931.6,1.66273927]
["bitfinex-derivatives","ETHF0:USTF0",1769523718074,3.46856033,2932.1,2931.2,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523718672,3.46856033,2932.1,2931.1,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523719074,3.46856033,2932.1,2931.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523719578,3.71241494,2931.9,2931.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769523720178,3.71241494,2931.9,2931.2,6.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1769523720574,3.71241494,2932.1,2931.3,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523721376,3.71241494,2932.1,2931.3,8.47784373]
["bitfinex-derivatives","ETHF0:USTF0",1769523721576,2.03,2932.2,2931.4,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523721776,0.64,2932.2,2931.5,8.47784373]
["bitfinex-derivatives","ETHF0:USTF0",1769523722380,0.64,2932.2,2931.6,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523722588,3.415,2932.6,2931.7,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523722976,3.415,2932.6,2931.8,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523723178,3.415,2932.6,2931.8,5.25868262]
["bitfinex-derivatives","ETHF0:USTF0",1769523723377,3.415,2932.6,2931.9,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523723579,3.415,2932.6,2932.0,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523723886,3.88311494,2933.0,2932.0,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523724689,3.88691086,2933.0,2932.0,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523726288,0.00379592,2933.0,2932.0,3.54368262]
["bitfinex-derivatives","ETHF0:USTF0",1769523726489,0.00379592,2933.0,2932.1,1.53015629]
["bitfinex-derivatives","ETHF0:USTF0",1769523726684,0.00379592,2933.0,2932.2,1.53015629]
["bitfinex-derivatives","ETHF0:USTF0",1769523729190,3.71621086,2933.0,2932.0,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523729585,3.71621086,2933.0,2932.0,6.47871684]
["bitfinex-derivatives","ETHF0:USTF0",1769523730487,3.71621086,2933.0,2932.1,1.55097881]
["bitfinex-derivatives","ETHF0:USTF0",1769523730488,0.00379592,2933.0,2932.1,1.55097881]
["bitfinex-derivatives","ETHF0:USTF0",1769523730991,0.00379592,2933.0,2932.2,1.55097881]
["bitfinex-derivatives","ETHF0:USTF0",1769523731783,3.71621086,2933.0,2932.2,1.55097881]
["bitfinex-derivatives","ETHF0:USTF0",1769523732693,3.71621086,2933.0,2932.3,4.93416111]
["bitfinex-derivatives","ETHF0:USTF0",1769523733889,3.88309494,2933.3,2932.4,1.55570832]
["bitfinex-derivatives","ETHF0:USTF0",1769523734096,3.88309494,2933.3,2932.4,6.48986943]
["bitfinex-derivatives","ETHF0:USTF0",1769523734978,3.88629771,2933.3,2932.4,6.48986943]
["bitfinex-derivatives","ETHF0:USTF0",1769523735487,3.88629771,2933.3,2932.1,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523735488,3.71241494,2933.1,2932.1,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523735693,3.71241494,2933.1,2932.2,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523736190,3.71241494,2933.1,2932.1,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523738795,0.00320277,2933.3,2932.1,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523738796,3.71241494,2932.8,2932.1,5.04449335]
["bitfinex-derivatives","ETHF0:USTF0",1769523738992,0.00320277,2933.3,2931.8,5.84442281]
["bitfinex-derivatives","ETHF0:USTF0",1769523738993,3.88314494,2932.6,2931.8,3.94717312]
["bitfinex-derivatives","ETHF0:USTF0",1769523739191,3.71241494,2932.4,2931.3,5.84442281]
["bitfinex-derivatives","ETHF0:USTF0",1769523739390,3.88315494,2932.4,2931.2,5.84442281]
["bitfinex-derivatives","ETHF0:USTF0",1769523739595,3.88315494,2932.4,2931.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769523746610,3.48365245,2932.2,2931.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769523749115,3.48365245,2932.2,2931.4,6.78661741]
["bitfinex-derivatives","ETHF0:USTF0",1769523749415,3.48365245,2932.5,2931.6,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523749714,3.48365245,2932.5,2931.6,6.46166247]
["bitfinex-derivatives","ETHF0:USTF0",1769523750115,3.48365245,2932.5,2931.7,1.41524958]
["bitfinex-derivatives","ETHF0:USTF0",1769523750312,3.65436245,2932.8,2931.8,6.46686699]
["bitfinex-derivatives","ETHF0:USTF0",1769523752017,3.48365245,2932.6,2931.8,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523752212,3.65437245,2932.6,2931.8,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523752416,3.65437245,2932.6,2931.7,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523757719,3.65437245,2932.6,2931.8,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523757914,3.65437245,2932.6,2931.8,6.62597175]
["bitfinex-derivatives","ETHF0:USTF0",1769523757915,3.48365245,2932.6,2931.8,6.62597175]
["bitfinex-derivatives","ETHF0:USTF0",1769523758118,0.17069,2933.1,2931.9,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523758119,3.48365245,2933.0,2931.9,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523758521,3.48365245,2933.0,2931.9,6.62597175]
["bitfinex-derivatives","ETHF0:USTF0",1769523758724,3.65435245,2933.0,2931.9,6.62597175]
["bitfinex-derivatives","ETHF0:USTF0",1769523758926,3.48365245,2932.8,2931.9,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523759126,3.48365245,2932.8,2931.7,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523760528,3.48365245,2932.6,2931.7,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523761530,3.48365245,2932.6,2931.7,6.63236576]
["bitfinex-derivatives","ETHF0:USTF0",1769523761931,3.48365245,2932.6,2931.8,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523762321,0.17072,2932.7,2931.8,6.61430217]
["bitfinex-derivatives","ETHF0:USTF0",1769523762628,3.65437245,2932.7,2931.8,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523765334,3.65437245,2932.7,2931.9,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523768236,3.65437245,2932.7,2932.0,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523768735,3.48365245,2932.7,2932.0,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523780244,3.59413361,2933.0,2932.0,6.79637682]
["bitfinex-derivatives","ETHF0:USTF0",1769523780549,2.054,2933.1,2932.4,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523780847,5.64813361,2933.1,2932.4,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523781645,3.59413361,2933.0,2932.4,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523782446,3.59413361,2933.0,2932.3,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523786554,2.2247,2933.1,2932.3,6.93704354]
["bitfinex-derivatives","ETHF0:USTF0",1769523787351,2.2247,2933.1,2932.5,6.93704354]
["bitfinex-derivatives","ETHF0:USTF0",1769523787747,5.81883361,2933.1,2932.5,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523787950,5.81883361,2933.1,2932.1,0.79745576]
["bitfinex-derivatives","ETHF0:USTF0",1769523787951,3.59413361,2933.0,2932.4,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523789854,3.59413361,2933.0,2932.3,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523790055,4.39158937,2933.0,2932.3,5.05161741]
["bitfinex-derivatives","ETHF0:USTF0",1769523790356,3.59413361,2932.3,2932.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769523790551,0.79745576,2932.4,2932.0,0.52164793]
["bitfinex-derivatives","ETHF0:USTF0",1769523790855,2.88645576,2932.4,2932.0,0.52164793]
["bitfinex-derivatives","ETHF0:USTF0",1769523791057,2.25973,2932.4,2932.0,0.52164793]
["bitfinex-derivatives","ETHF0:USTF0",1769523792557,5.85386361,2932.4,2932.0,0.52164793]
["bitfinex-derivatives","ETHF0:USTF0",1769523793057,3.59413361,2932.3,2932.0,0.52164793]
["bitfinex-derivatives","ETHF0:USTF0",1769523793858,3.59413361,2932.3,2931.4,3.43008857]
["bitfinex-derivatives","ETHF0:USTF0",1769523795957,3.59413361,2932.3,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523797052,3.59413361,2932.2,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523797255,3.76488361,2932.1,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523798255,0.17075,2932.1,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523798461,0.17075,2932.1,2931.6,3.43008857]
["bitfinex-derivatives","ETHF0:USTF0",1769523798961,2.089,2932.4,2931.6,4.22754433]
["bitfinex-derivatives","ETHF0:USTF0",1769523801457,0.17072,2932.6,2931.6,4.22754433]
["bitfinex-derivatives","ETHF0:USTF0",1769523803464,2.097,2933.0,2931.6,4.22754433]
["bitfinex-derivatives","ETHF0:USTF0",1769523803863,3.3993813,2932.9,2931.6,4.22754433]
["bitfinex-derivatives","ETHF0:USTF0",1769523805769,2.2677,2933.0,2932.0,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523807167,3.4523965,2932.9,2932.0,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523807367,3.6231065,2932.9,2931.8,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523808869,4.24985226,2932.7,2931.8,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523809065,4.42057226,2932.7,2931.8,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523809472,3.4523965,2932.6,2931.8,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523811974,3.4523965,2932.6,2931.6,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523814275,4.24985226,2932.4,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523814665,0.79745576,2932.1,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523815472,0.17075,2932.2,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523815667,0.02377421,2932.1,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523815867,0.64225801,2931.9,2931.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769523816479,0.02377421,2931.8,2931.1,3.76433184]
["bitfinex-derivatives","ETHF0:USTF0",1769523816680,0.79745576,2931.6,2930.7,3.75244473]
["bitfinex-derivatives","ETHF0:USTF0",1769523817083,0.79745576,2931.6,2930.8,5.48244473]
["bitfinex-derivatives","ETHF0:USTF0",1769523817372,0.82122997,2931.6,2930.8,5.48244473]
["bitfinex-derivatives","ETHF0:USTF0",1769523818375,2.003,2932.0,2930.9,3.7476167]
["bitfinex-derivatives","ETHF0:USTF0",1769523818777,2.003,2932.0,2931.2,3.7476167]
["bitfinex-derivatives","ETHF0:USTF0",1769523823878,3.415,2932.4,2931.2,3.7476167]
["bitfinex-derivatives","ETHF0:USTF0",1769523826584,0.17073,2932.6,2931.2,3.7476167]
["bitfinex-derivatives","ETHF0:USTF0",1769523829891,3.26568623,2932.6,2931.3,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523830390,3.26568623,2932.6,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523831394,0.17073,2932.6,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523831690,3.26411502,2933.2,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523833097,0.1707,2933.1,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523833497,3.26412502,2933.1,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523835190,0.1707,2933.0,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523835392,3.25669838,2933.0,2931.5,3.71454782]
["bitfinex-derivatives","ETHF0:USTF0",1769523837302,3.25669838,2933.0,2931.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523837303,3.08113933,2932.8,2931.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523840798,2.00620277,2933.3,2931.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523840799,3.16099419,2932.6,2931.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523841102,3.33171419,2932.6,2931.5,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523842503,0.17072,2932.6,2931.5,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523843507,2.00620277,2933.3,2931.9,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523843508,0.17069,2933.1,2931.9,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523844403,2.00620277,2933.3,2932.2,0.79763543]
["bitfinex-derivatives","ETHF0:USTF0",1769523844603,2.00620277,2933.3,2932.3,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523850012,3.415,2933.4,2932.3,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523850215,0.17067,2933.6,2932.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523850410,8.55551271,2934.0,2932.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523850716,3.12251271,2933.9,2932.7,3.75402656]
["bitfinex-derivatives","ETHF0:USTF0",1769523851208,3.12251271,2933.9,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523851209,3.12515967,2933.9,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523851607,3.12251271,2933.5,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523852006,3.12251271,2933.5,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523853412,0.17067,2933.6,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523855017,0.00264696,2933.9,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523857616,3.06600089,2933.9,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523858520,3.23665089,2933.9,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523861218,3.57539919,2933.7,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523861423,3.57540919,2933.5,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523861623,3.57541919,2933.4,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523862017,0.17068,2933.4,2932.7,3.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1769523862417,3.58457346,2933.4,2932.7,0.00339879]
["bitfinex-derivatives","ETHF0:USTF0",1769523862820,0.17329696,2933.9,2933.0,3.415144]
["bitfinex-derivatives","ETHF0:USTF0",1769523864721,3.4452947,2934.7,2933.4,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523865526,0.17062,2934.4,2933.4,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523865727,0.17337962,2934.4,2933.4,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523866422,0.17337962,2934.4,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523873436,0.00275962,2934.4,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523874332,2.099,2934.9,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523874930,2.26959,2934.9,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523875432,2.27200235,2934.9,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523875823,3.6158947,2934.8,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523878230,0.1706,2934.8,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523881140,3.6158947,2934.7,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523882742,0.1706,2934.7,2933.5,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523887543,0.1706,2934.7,2934.0,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523889546,0.00241235,2934.9,2934.3,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523893144,3.44770705,2934.9,2934.0,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523897551,3.61829705,2934.9,2934.0,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523897754,3.73880976,2934.8,2934.0,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523898954,0.17059,2934.8,2934.0,3.58143449]
["bitfinex-derivatives","ETHF0:USTF0",1769523900252,0.00241235,2934.9,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523900450,2.26057,2935.3,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523901050,0.17058,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523901451,0.17307572,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523905761,0.17058,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523905957,0.17058,2935.1,2934.6,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523906263,2.103,2935.3,2934.6,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523906556,0.00305446,2935.3,2934.9,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523906756,0.17055,2935.6,2934.9,3.52663862]
["bitfinex-derivatives","ETHF0:USTF0",1769523907656,0.17321661,2935.6,2934.9,3.52663862]
["bitfinex-derivatives","ETHF0:USTF0",1769523909772,0.00266661,2935.6,2934.9,3.52663862]
["bitfinex-derivatives","ETHF0:USTF0",1769523910264,3.412,2935.8,2934.9,3.52663862]
["bitfinex-derivatives","ETHF0:USTF0",1769523911264,3.41484908,2935.8,2934.9,3.52663862]
["bitfinex-derivatives","ETHF0:USTF0",1769523911661,3.41484908,2935.8,2935.2,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523911857,0.17052,2936.1,2935.2,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523912762,4.55923896,2935.9,2935.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523912967,3.5924079,2935.8,2935.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523913561,0.17328818,2935.9,2935.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523913875,0.17054,2935.8,2935.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523914075,3.5924079,2935.5,2934.9,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1769523914373,4.38870896,2935.3,2934.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769523915272,3.5924079,2935.1,2934.6,1.73412988]
["bitfinex-derivatives","ETHF0:USTF0",1769523915474,3.5924079,2934.9,2933.7,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523916479,3.5924079,2934.9,2933.7,3.52703335]
["bitfinex-derivatives","ETHF0:USTF0",1769523916773,3.7629979,2934.9,2933.7,3.52703335]
["bitfinex-derivatives","ETHF0:USTF0",1769523917769,3.7629979,2934.9,2934.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523919471,0.17059,2934.9,2934.0,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523921473,9.2859579,2935.5,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523921671,3.5924079,2935.4,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523921868,2.115,2935.3,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523922681,2.28557,2935.3,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523922882,3.71504549,2935.2,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523924484,0.17058,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523924689,3.83915813,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523925489,0.17058,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523927289,3.83915813,2935.1,2934.3,3.52401567]
["bitfinex-derivatives","ETHF0:USTF0",1769523929688,3.83916813,2934.9,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523934194,0.17059,2934.9,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523935379,0.17059,2934.9,2933.9,2.39630106]
["bitfinex-derivatives","ETHF0:USTF0",1769523935380,2.127,2935.0,2934.3,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523937685,0.17057,2935.3,2934.3,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523942590,3.83914813,2935.3,2934.3,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523943590,2.128,2935.5,2934.3,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523943796,3.83915813,2935.1,2934.3,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523944193,3.83915813,2935.1,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523945998,0.17058,2935.0,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523949595,3.83915813,2935.0,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523951597,0.17058,2935.0,2934.0,3.39899429]
["bitfinex-derivatives","ETHF0:USTF0",1769523954500,2.001,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523955694,2.001,2935.3,2934.2,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523956100,0.17055,2935.6,2934.2,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523956298,0.17055,2935.6,2934.2,9.58100623]
["bitfinex-derivatives","ETHF0:USTF0",1769523956499,0.17055,2935.6,2934.3,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523958802,3.73520223,2935.6,2934.3,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523960202,3.56465223,2935.6,2934.3,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523960403,2.001,2935.7,2933.9,8.78697952]
["bitfinex-derivatives","ETHF0:USTF0",1769523960404,3.73522223,2935.2,2934.2,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523960608,3.56465223,2935.0,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523962605,3.56465223,2935.0,2933.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1769523962606,3.56465223,2934.7,2933.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1769523962818,3.73525223,2934.7,2933.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1769523965908,3.73525223,2934.7,2933.9,5.11263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523966812,3.73525223,2934.7,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523966813,0.1706,2934.7,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523967715,2.129,2935.0,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523971719,0.17057,2935.2,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523971916,2.30457,2935.2,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523972515,0.17057,2935.2,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523973013,2.134,2935.4,2934.0,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523973420,2.134,2935.4,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523973620,3.56465223,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523974119,2.134,2935.4,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523975319,2.30456,2935.4,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523977424,0.17057,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523982131,0.17057,2935.3,2934.1,4.30878747]
["bitfinex-derivatives","ETHF0:USTF0",1769523985933,0.17057,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523986128,3.89560805,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523989144,0.17057,2935.3,2934.1,4.30878747]
["bitfinex-derivatives","ETHF0:USTF0",1769523991143,0.17057,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523991144,3.89560805,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523992552,3.89560805,2935.3,2934.1,4.30878747]
["bitfinex-derivatives","ETHF0:USTF0",1769523992553,0.17057,2935.3,2934.1,4.30878747]
["bitfinex-derivatives","ETHF0:USTF0",1769523995548,3.89560805,2935.3,2934.1,4.30878747]
["bitfinex-derivatives","ETHF0:USTF0",1769523995950,3.89560805,2935.3,2934.1,3.51263806]
["bitfinex-derivatives","ETHF0:USTF0",1769523998341,3.89560805,2935.3,2934.2,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769523999151,0.17057,2935.3,2934.2,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524001254,0.17057,2935.3,2934.2,9.75300569]
["bitfinex-derivatives","ETHF0:USTF0",1769524001555,0.17057,2935.3,2934.3,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524003655,0.17057,2935.3,2934.5,0.79586926]
["bitfinex-derivatives","ETHF0:USTF0",1769524003859,3.72503805,2935.7,2934.9,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524006854,3.72503805,2935.7,2934.6,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524007057,3.89557805,2935.7,2934.6,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524007755,3.72503805,2935.5,2934.6,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524009961,0.17054,2935.7,2934.8,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524012758,3.89557805,2935.7,2934.8,3.68463752]
["bitfinex-derivatives","ETHF0:USTF0",1769524017663,3.89557805,2935.7,2934.5,0.79586926]
["bitfinex-derivatives","ETHF0:USTF0",1769524017864,3.54235302,2935.5,2934.6,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524019768,3.71291302,2935.5,2934.6,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524021265,3.71291302,2935.5,2934.6,4.36531907]
["bitfinex-derivatives","ETHF0:USTF0",1769524021266,0.17056,2935.5,2934.6,4.36531907]
["bitfinex-derivatives","ETHF0:USTF0",1769524021772,2.001,2935.6,2935.0,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524023170,0.00275818,2935.9,2935.0,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524023171,2.143,2935.7,2935.0,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524023371,2.14575818,2935.9,2935.0,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524027478,0.00275818,2935.9,2935.3,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524027678,3.5451112,2935.9,2935.1,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524030986,0.00275818,2935.9,2935.3,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524031275,2.151,2936.3,2935.5,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524031677,3.54235302,2936.4,2935.5,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524031881,3.54235302,2936.4,2935.7,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524031882,5.69335302,2936.4,2935.7,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524032382,5.69618118,2936.4,2935.7,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524032782,2.15382816,2936.4,2935.7,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524033871,5.69618118,2936.4,2935.7,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524035081,3.71286302,2936.3,2935.3,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524037088,3.54235302,2936.1,2935.3,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524037989,3.54235302,2935.9,2935.1,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524038388,3.71288302,2935.9,2935.1,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524038588,3.71288302,2935.9,2935.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524039087,3.71288302,2935.9,2935.0,5.14944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524039488,0.17053,2935.9,2935.1,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524041590,3.71288302,2935.9,2935.1,3.56944981]
["bitfinex-derivatives","ETHF0:USTF0",1769524048800,3.71288302,2935.9,2935.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524049004,3.43484104,2935.5,2935.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524051103,3.43484104,2935.5,2935.0,1.57724182]
["bitfinex-derivatives","ETHF0:USTF0",1769524052206,2.33655,2935.6,2934.8,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524053595,3.43484104,2935.5,2934.8,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524054701,3.43484104,2935.5,2934.4,2.37586926]
["bitfinex-derivatives","ETHF0:USTF0",1769524054702,3.43484104,2935.5,2934.5,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524060312,4.4012603,2935.5,2934.5,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524060711,3.43484104,2935.4,2934.5,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524062311,3.60540104,2935.4,2934.5,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524070219,3.60540104,2935.4,2934.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524070220,3.60542104,2935.0,2934.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524070422,3.60542104,2935.0,2934.4,5.21794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524070718,0.17058,2935.0,2934.4,5.21794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524070919,3.43484104,2934.9,2934.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1769524071317,3.60543104,2934.9,2934.0,3.63794058]
["bitfinex-derivatives","ETHF0:USTF0",1769524071514,3.43484104,2934.7,2933.7,3.64095826]
["bitfinex-derivatives","ETHF0:USTF0",1769524071712,3.43484104,2934.6,2933.7,3.64095826]
["bitfinex-derivatives","ETHF0:USTF0",1769524072411,3.60545104,2934.6,2933.7,3.64095826]
["bitfinex-derivatives","ETHF0:USTF0",1769524072611,3.60545104,2934.5,2933.7,3.64095826]
["bitfinex-derivatives","ETHF0:USTF0",1769524072811,3.43484104,2934.3,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524073013,3.43852309,2934.3,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524074615,3.76614797,2935.0,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524075213,5.95614797,2935.0,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524075721,5.95910323,2935.0,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524076720,3.59555797,2934.9,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524077320,3.76615797,2934.8,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524079218,3.59555797,2934.6,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524079522,3.59555797,2934.4,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524080119,0.17062,2934.5,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524080622,3.76617797,2934.5,2933.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524080822,3.76617797,2934.5,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524081414,3.59555797,2934.5,2933.7,0.00301768]
["bitfinex-derivatives","ETHF0:USTF0",1769524081619,3.59555797,2934.5,2933.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1769524081620,3.76618797,2934.3,2933.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1769524081816,3.76618797,2934.3,2933.4,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524082423,3.59555797,2934.1,2933.4,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524082615,3.59555797,2934.1,2933.4,3.65914353]
["bitfinex-derivatives","ETHF0:USTF0",1769524083423,3.59555797,2933.7,2932.9,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524083626,3.76621797,2933.7,2932.9,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524083823,3.59555797,2933.5,2932.2,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524084125,3.59555797,2933.5,2932.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524084327,3.59555797,2933.5,2932.4,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524084526,3.59555797,2933.2,2932.4,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1769524084722,3.59555797,2933.1,2932.4,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1769524084926,3.59555797,2933.1,2932.4,0.00159807]
["bitfinex-derivatives","ETHF0:USTF0",1769524085618,0.17071,2932.8,2932.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524085828,3.76626797,2932.8,2932.1,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524086029,3.76629797,2932.4,2931.3,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524086425,3.76629797,2932.4,2931.4,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524086625,3.77054242,2932.4,2931.4,3.65872473]
["bitfinex-derivatives","ETHF0:USTF0",1769524089132,3.59555797,2932.2,2931.4,3.65872473]
["bitfinex-derivatives","ETHF0:USTF0",1769524089321,4.39171163,2932.2,2931.1,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524089527,3.76632797,2931.8,2930.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524090329,0.17077,2931.8,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524090631,3.59555797,2932.3,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524090832,5.62155797,2931.9,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524091031,3.59555797,2931.9,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524091331,5.79655797,2931.9,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524091631,3.59555797,2931.8,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524091832,2.37176,2931.9,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524092433,5.96731797,2931.9,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524092635,3.59555797,2931.8,2930.8,3.65746995]
["bitfinex-derivatives","ETHF0:USTF0",1769524093024,3.59555797,2931.6,2930.8,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1769524093228,3.76634797,2931.5,2930.8,0.00266946]
["bitfinex-derivatives","ETHF0:USTF0",1769524093624,2.201,2931.9,2930.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524093625,3.59555797,2931.4,2930.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524093933,3.59555797,2931.4,2930.4,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524093934,0.17082,2931.0,2930.1,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524094235,0.17082,2931.0,2930.2,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524094236,2.203,2930.9,2930.2,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524094630,2.203,2930.9,2930.2,3.65719849]
["bitfinex-derivatives","ETHF0:USTF0",1769524095035,3.59555797,2930.8,2930.2,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1769524095338,3.59555797,2930.8,2930.2,0.00051544]
["bitfinex-derivatives","ETHF0:USTF0",1769524095836,2.203,2930.9,2930.2,3.65531593]
["bitfinex-derivatives","ETHF0:USTF0",1769524096237,5.79855797,2930.9,2930.2,3.65531593]
["bitfinex-derivatives","ETHF0:USTF0",1769524096435,3.59555797,2930.8,2930.2,0.00051544]
["bitfinex-derivatives","ETHF0:USTF0",1769524096734,3.59555797,2930.8,2930.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1769524096938,3.59555797,2930.6,2929.6,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524097144,3.59555797,2930.4,2928.8,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524097339,3.59555797,2930.4,2929.2,3.65480049]
["bitfinex-derivatives","ETHF0:USTF0",1769524097931,3.59555797,2930.4,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524098332,3.76640797,2930.4,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524098537,3.59555797,2930.0,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524098738,3.59555797,2929.8,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524099439,2.209,2929.9,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524099641,5.80455797,2929.9,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524099835,3.59555797,2929.8,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524100040,2.211,2929.7,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524100442,0.00402239,2930.0,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524100631,2.212,2929.9,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524100836,0.00402239,2930.0,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524101037,2.21702239,2930.0,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524103043,5.82371466,2930.0,2929.2,3.65876878]
["bitfinex-derivatives","ETHF0:USTF0",1769524103242,3.60669227,2929.9,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524104441,0.17490239,2930.0,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524104639,2.215,2929.9,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524106143,0.00402239,2930.0,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524106347,2.004,2930.5,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524107242,2.00720483,2930.5,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524107549,2.21820483,2930.5,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524107845,0.00320483,2930.5,2929.2,3.5286035]
["bitfinex-derivatives","ETHF0:USTF0",1769524108346,0.00320483,2930.5,2929.2,3.6995235]
["bitfinex-derivatives","ETHF0:USTF0",1769524108546,2.17482,2931.0,2929.4,3.69554521]
["bitfinex-derivatives","ETHF0:USTF0",1769524108939,2.17482,2931.0,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524109342,3.88467298,2931.0,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524109645,3.88467298,2930.9,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524112448,3.71385298,2930.3,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524112647,3.71385298,2930.1,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524112857,3.71385298,2929.9,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524113041,2.004,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524113245,2.004,2930.0,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524113744,2.004,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524114249,2.217,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524114441,3.71385298,2929.9,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524114940,5.93085298,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524115145,2.217,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524115453,5.93085298,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524115653,3.71385298,2929.9,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524116052,2.217,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524117058,5.93085298,2930.0,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524117354,3.71385298,2929.9,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524117659,2.217,2930.0,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524117848,0.17086,2930.3,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524118154,2.223,2930.2,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524118558,2.223,2930.2,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524118756,3.71385298,2930.7,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524119062,5.641,2930.6,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524120156,3.71385298,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524124067,2.237,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524124564,5.95085298,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524125066,0.17084,2930.6,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524125281,2.237,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524125474,0.17084,2930.6,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524125780,2.24,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524127273,2.241,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524128782,6.12570298,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524129071,0.17085,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524129277,2.242,2930.3,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524138780,2.41885,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524139678,3.66266737,2930.9,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524139679,2.248,2930.6,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524140390,5.91066737,2930.6,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524141087,3.66266737,2930.5,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524142186,0.79874156,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524142493,4.46140893,2930.4,2929.6,3.52463521]
["bitfinex-derivatives","ETHF0:USTF0",1769524145586,4.46140893,2930.4,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524145788,4.46140893,2930.4,2929.5,5.21935236]
["bitfinex-derivatives","ETHF0:USTF0",1769524146987,4.46140893,2930.4,2929.6,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524148286,3.66266737,2930.3,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524148483,0.79874156,2930.2,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524148888,0.79874156,2930.2,2929.5,5.21935236]
["bitfinex-derivatives","ETHF0:USTF0",1769524149085,4.46140893,2930.2,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524149692,4.46140893,2930.2,2929.5,5.21935236]
["bitfinex-derivatives","ETHF0:USTF0",1769524149987,0.79874156,2930.2,2929.5,5.21935236]
["bitfinex-derivatives","ETHF0:USTF0",1769524150188,0.17086,2930.3,2929.6,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524150786,3.83352737,2930.3,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524151686,3.83352737,2930.3,2929.5,5.21935236]
["bitfinex-derivatives","ETHF0:USTF0",1769524153995,0.17086,2930.3,2929.6,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524154489,3.66266737,2930.6,2929.6,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524154794,2.267,2930.5,2929.6,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524155795,4.46140893,2930.4,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524156894,3.66266737,2930.3,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524158293,3.83352737,2930.3,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524158489,3.83352737,2930.2,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524158892,4.63227893,2930.1,2929.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524160298,4.46140893,2929.8,2929.2,0.00396829]
["bitfinex-derivatives","ETHF0:USTF0",1769524160496,3.66266737,2929.7,2929.0,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524160799,0.79874156,2929.5,2928.7,3.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1769524161499,0.79874156,2929.5,2928.7,3.46817984]
["bitfinex-derivatives","ETHF0:USTF0",1769524162197,3.66266737,2929.7,2928.7,3.46817984]
["bitfinex-derivatives","ETHF0:USTF0",1769524162895,0.17089,2929.8,2928.7,3.46817984]
["bitfinex-derivatives","ETHF0:USTF0",1769524163094,0.17089,2929.8,2928.9,3.57845162]
["bitfinex-derivatives","ETHF0:USTF0",1769524163297,3.44743559,2930.3,2928.9,3.57845162]
["bitfinex-derivatives","ETHF0:USTF0",1769524163499,2.004,2930.3,2929.2,3.57845162]
["bitfinex-derivatives","ETHF0:USTF0",1769524163897,2.004,2930.3,2929.3,3.57845162]
["bitfinex-derivatives","ETHF0:USTF0",1769524164596,3.71284575,2929.7,2928.7,3.75814957]
["bitfinex-derivatives","ETHF0:USTF0",1769524164994,0.17086,2930.2,2928.7,3.75814957]
["bitfinex-derivatives","ETHF0:USTF0",1769524165197,2.004,2930.1,2928.7,3.75814957]
["bitfinex-derivatives","ETHF0:USTF0",1769524165406,3.71283575,2929.9,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524167301,3.71283575,2929.9,2928.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769524167302,3.54195575,2929.7,2928.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769524170501,3.71284575,2929.7,2928.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769524171006,3.71284575,2929.7,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524171213,0.17089,2929.7,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524171512,3.54195575,2930.2,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524171701,2.28,2930.1,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524171899,3.54195575,2930.0,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524175012,0.17087,2930.1,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524176510,5.71679575,2930.7,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524176812,0.17084,2930.6,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524177003,3.71279575,2930.6,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524177204,3.71280575,2930.5,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524178008,0.17085,2930.5,2928.9,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524180812,0.17085,2930.5,2929.1,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524181008,3.42043989,2931.0,2929.1,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524181009,0.00243989,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524182209,3.54439564,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524188419,0.00243989,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524189313,3.54439564,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524191016,3.71521564,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524191424,3.71278575,2930.8,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524191922,3.54195575,2930.4,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524193717,0.17085,2930.5,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524194023,3.71280575,2930.5,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524195717,0.17085,2930.5,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524197524,3.73549707,2930.5,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524199527,0.17085,2930.5,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524200317,0.17325989,2931.0,2929.6,3.75432209]
["bitfinex-derivatives","ETHF0:USTF0",1769524200522,3.56464707,2930.6,2929.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769524200723,0.00243989,2931.0,2929.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524201123,3.56464707,2931.5,2930.0,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524201319,3.56464707,2931.2,2930.0,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524201630,3.56464707,2931.8,2930.2,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524201826,0.17077,2931.9,2930.2,3.69090379]
["bitfinex-derivatives","ETHF0:USTF0",1769524202131,0.00394917,2931.9,2930.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524202930,3.56859624,2931.9,2930.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524203233,3.73544707,2931.3,2930.4,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524203425,3.73544707,2931.3,2929.2,12.16626979]
["bitfinex-derivatives","ETHF0:USTF0",1769524203426,3.56464707,2930.7,2929.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524203622,0.17083,2930.8,2929.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524203821,3.73543707,2931.4,2929.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524204021,3.73543707,2931.4,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524204225,2.29,2931.6,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524204226,3.73545707,2931.2,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524205421,0.17081,2931.2,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524206028,3.56464707,2931.0,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524206334,3.56464707,2930.6,2929.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524206535,3.73548707,2930.6,2929.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524206829,0.17084,2930.6,2929.9,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524207125,40.8,2931.7,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524207126,3.56464707,2930.2,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524207323,3.56464707,2930.2,2928.7,0.00382748]
["bitfinex-derivatives","ETHF0:USTF0",1769524207324,3.41151411,2930.0,2928.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524207519,3.24063411,2930.2,2928.8,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524207729,3.417,2930.6,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524208634,5.711,2930.5,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524208926,2.84467437,2930.4,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524210630,5.421,2930.3,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524210936,2.60935586,2930.2,2929.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524211438,2.60935586,2930.2,2928.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524211631,2.60935586,2929.9,2928.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524212537,2.78023586,2929.9,2928.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524214027,3.56464707,2929.5,2927.5,7.18697952]
["bitfinex-derivatives","ETHF0:USTF0",1769524214333,3.56464707,2929.3,2927.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524214931,3.56754929,2929.3,2927.6,1.76399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524215126,3.56464707,2928.9,2927.6,1.76399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524215327,3.73558707,2928.9,2927.6,1.76399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524215531,9.29364707,2928.8,2927.6,1.76399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524215829,3.56464707,2928.7,2927.6,1.76399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524216429,3.417,2928.6,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524216629,2.315,2928.5,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524216932,5.733,2928.4,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524217240,3.417,2928.5,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524217427,2.317,2928.4,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524218036,2.317,2928.3,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524218234,3.56464707,2929.0,2927.7,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524218530,0.00290222,2929.3,2928.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524218531,2.00690222,2929.3,2928.1,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524218735,2.00690222,2929.3,2928.1,3.69102379]
["bitfinex-derivatives","ETHF0:USTF0",1769524219045,2.319,2929.2,2928.3,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524219242,3.56464707,2929.1,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524219531,0.00290222,2929.3,2928.2,5.28004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524219837,5.422,2929.2,2928.3,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524220035,0.00290222,2929.3,2928.3,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524220435,2.00690222,2929.3,2928.3,3.52004379]
["bitfinex-derivatives","ETHF0:USTF0",1769524220639,3.56464707,2930.0,2928.6,2.47940293]
["bitfinex-derivatives","ETHF0:USTF0",1769524220829,0.17083,2930.7,2928.6,2.47940293]
["bitfinex-derivatives","ETHF0:USTF0",1769524220830,3.418,2930.1,2928.6,2.65035293]
["bitfinex-derivatives","ETHF0:USTF0",1769524221031,2.004,2929.9,2928.6,2.65035293]
["bitfinex-derivatives","ETHF0:USTF0",1769524221338,3.56464707,2929.8,2928.3,2.58298406]
["bitfinex-derivatives","ETHF0:USTF0",1769524221533,3.73554707,2929.6,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524221740,9.30664707,2929.5,2928.3,2.58298406]
["bitfinex-derivatives","ETHF0:USTF0",1769524221926,3.56464707,2929.4,2928.3,2.58298406]
["bitfinex-derivatives","ETHF0:USTF0",1769524222330,2.004,2929.3,2928.3,2.58298406]
["bitfinex-derivatives","ETHF0:USTF0",1769524222942,3.60697654,2929.2,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524223235,2.325,2929.1,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524223737,5.93197654,2929.1,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524224239,3.44587205,2929.0,2928.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524224444,3.44587205,2928.5,2927.6,0.00399671]
["bitfinex-derivatives","ETHF0:USTF0",1769524224629,3.44587205,2928.1,2926.1,3.64405629]
["bitfinex-derivatives","ETHF0:USTF0",1769524224834,5.422,2928.0,2926.3,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524225529,3.44587205,2928.1,2926.3,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524225841,40.8,2929.4,2926.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524225842,3.44587205,2927.9,2926.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524226033,5.423,2928.0,2926.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524226034,2.33,2928.0,2926.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524226233,3.44587205,2928.3,2926.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524226428,2.005,2928.2,2926.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524226835,3.44587205,2929.3,2927.2,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524227029,0.17091,2929.4,2926.4,1.17584107]
["bitfinex-derivatives","ETHF0:USTF0",1769524227030,3.44587205,2929.1,2927.4,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524227332,3.44587205,2929.1,2927.6,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524227535,2.332,2929.0,2927.6,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524230146,2.331,2928.9,2927.6,3.64396629]
["bitfinex-derivatives","ETHF0:USTF0",1769524230536,5.77687205,2928.9,2927.6,3.64396629]
["bitfinex-derivatives","ETHF0:USTF0",1769524230738,2.333,2929.0,2927.6,3.64396629]
["bitfinex-derivatives","ETHF0:USTF0",1769524231944,3.44587205,2928.9,2927.6,3.64396629]
["bitfinex-derivatives","ETHF0:USTF0",1769524232138,3.44587205,2928.7,2927.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524232447,3.44587205,2928.5,2927.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524232742,2.333,2929.0,2927.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524232743,3.44587205,2928.3,2927.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524232942,3.44587205,2928.3,2926.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524233145,2.333,2929.0,2926.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524233146,3.44587205,2927.9,2926.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524233344,0.17099,2928.0,2926.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524233345,8.86887205,2927.8,2926.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769524233538,3.44587205,2927.7,2926.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769524233738,3.44832439,2927.7,2926.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769524233938,2.335,2927.6,2926.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769524234447,3.44587205,2927.5,2926.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769524234749,3.44587205,2927.5,2926.3,0.00383586]
["bitfinex-derivatives","ETHF0:USTF0",1769524235043,3.44587205,2926.6,2925.2,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524235343,3.44587205,2926.4,2925.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1769524235645,2.005,2926.3,2925.3,5.24295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524235847,6.86487205,2926.4,2925.3,5.24548975]
["bitfinex-derivatives","ETHF0:USTF0",1769524235848,3.44587205,2926.4,2925.3,5.24548975]
["bitfinex-derivatives","ETHF0:USTF0",1769524236040,0.00245234,2927.7,2925.3,5.24548975]
["bitfinex-derivatives","ETHF0:USTF0",1769524236041,3.44587205,2926.2,2925.3,1.77253346]
["bitfinex-derivatives","ETHF0:USTF0",1769524236348,3.44587205,2926.2,2924.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524236349,6.86487205,2926.6,2924.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524236548,3.44587205,2927.0,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524236740,3.44587205,2926.8,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524236938,2.343,2926.7,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524237140,3.44587205,2926.6,2925.5,0.0031941]
["bitfinex-derivatives","ETHF0:USTF0",1769524237746,3.61695205,2926.6,2925.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524237946,3.44587205,2926.4,2925.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524238250,2.345,2926.3,2925.4,5.17795629]
["bitfinex-derivatives","ETHF0:USTF0",1769524238450,2.345,2926.3,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524238743,3.44587205,2926.7,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524238744,3.44587205,2926.5,2925.5,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1769524239047,2.346,2926.4,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524239545,40.80245234,2927.7,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524239546,3.44587205,2927.0,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524239749,2.006,2926.9,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524240544,3.44587205,2926.7,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524240747,3.44587205,2926.7,2925.5,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1769524241439,3.44587205,2926.7,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524241643,2.006,2927.0,2925.5,3.47701285]
["bitfinex-derivatives","ETHF0:USTF0",1769524241845,3.44587205,2927.6,2925.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524242040,0.00245234,2927.7,2925.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524242350,3.44832439,2927.7,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524243052,2.352,2927.6,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524243251,3.44587205,2927.5,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524243449,3.44587205,2927.5,2926.0,5.17795629]
["bitfinex-derivatives","ETHF0:USTF0",1769524243751,5.426,2927.4,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524243939,8.87187205,2927.4,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524244145,3.44587205,2927.3,2926.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524245545,3.44587205,2927.3,2926.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524246241,3.44587205,2927.1,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769524246446,3.44587205,2927.1,2926.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524246839,3.44587205,2927.1,2925.5,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1769524246840,3.61693205,2926.9,2925.5,0.00405656]
["bitfinex-derivatives","ETHF0:USTF0",1769524247650,5.772,2927.2,2925.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524247852,3.44587205,2926.2,2924.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524248049,2.357,2926.1,2924.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524248249,3.42,2926.0,2924.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524248449,3.42,2926.0,2925.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769524248652,6.86587205,2926.0,2925.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769524248852,7.03698205,2926.0,2925.0,1.7385775]
["bitfinex-derivatives","ETHF0:USTF0",1769524249445,3.44587205,2927.1,2925.0,5.21153379]
["bitfinex-derivatives","ETHF0:USTF0",1769524249648,3.421,2926.1,2925.0,5.21153379]
["bitfinex-derivatives","ETHF0:USTF0",1769524249857,3.44587205,2926.3,2925.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524250058,2.36,2926.2,2925.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524250256,2.36,2926.2,2924.2,4.09204801]
["bitfinex-derivatives","ETHF0:USTF0",1769524250257,0.17115,2925.3,2924.2,4.09204801]
["bitfinex-derivatives","ETHF0:USTF0",1769524250455,2.006,2925.5,2924.2,4.09204801]
["bitfinex-derivatives","ETHF0:USTF0",1769524250851,2.361,2925.8,2924.2,4.09204801]
["bitfinex-derivatives","ETHF0:USTF0",1769524251158,0.00419736,2925.8,2924.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524251856,3.44587205,2926.8,2924.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524252058,8.87287205,2926.7,2924.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524252451,3.44587205,2926.7,2924.7,3.64413629]
["bitfinex-derivatives","ETHF0:USTF0",1769524252653,5.80687205,2926.7,2924.7,3.64413629]
["bitfinex-derivatives","ETHF0:USTF0",1769524252850,3.44587205,2926.7,2924.9,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524253050,0.00324187,2926.7,2925.1,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524253250,3.421,2927.4,2925.5,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524253451,3.44587205,2927.9,2925.7,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524253651,3.44587205,2927.8,2926.0,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524254249,3.45000629,2927.8,2926.0,3.47295629]
["bitfinex-derivatives","ETHF0:USTF0",1769524254462,3.45000629,2927.8,2925.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1769524254463,0.00413424,2927.8,2926.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524254658,0.00413424,2927.8,2926.5,3.74473161]
["bitfinex-derivatives","ETHF0:USTF0",1769524254863,0.00413424,2927.8,2926.6,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524255359,3.64494645,2927.7,2926.5,1.74741098]
["bitfinex-derivatives","ETHF0:USTF0",1769524255556,0.00413424,2927.8,2926.6,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524256751,3.81590645,2928.5,2926.6,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524257256,3.81590645,2928.5,2926.6,3.91339063]
["bitfinex-derivatives","ETHF0:USTF0",1769524257657,3.64494645,2928.9,2927.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524257860,0.00331524,2928.5,2927.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524258062,0.00331524,2928.5,2927.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524259663,3.64494645,2928.2,2927.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1769524259957,2.006,2928.1,2926.5,3.74473161]
["bitfinex-derivatives","ETHF0:USTF0",1769524260164,0.17099,2928.0,2926.5,3.74473161]
["bitfinex-derivatives","ETHF0:USTF0",1769524260563,0.17427524,2928.5,2926.7,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524261356,0.00331524,2928.5,2927.3,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524261563,6.22626827,2929.5,2927.6,3.91333063]
["bitfinex-derivatives","ETHF0:USTF0",1769524261767,3.42,2929.5,2927.9,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524262061,3.42,2929.5,2927.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769524262062,0.17081,2931.1,2928.9,1.17965134]
["bitfinex-derivatives","ETHF0:USTF0",1769524262264,2.97707827,2931.1,2929.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524262463,5.539,2931.7,2929.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524262464,2.97712827,2930.3,2929.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524262668,2.80626827,2930.0,2929.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1769524262969,0.1709,2929.7,2929.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1769524263168,3.04990239,2930.4,2929.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1769524263364,0.17086,2930.3,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524263563,3.42,2930.5,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524263564,3.59085,2930.5,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524263765,0.17089,2929.8,2929.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1769524264270,3.42,2930.5,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524265164,3.40198888,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524265468,0.17085,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524265969,3.40198888,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524266160,3.42,2930.5,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524266571,3.23113888,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524266761,3.40198888,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524267466,0.17085,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524268563,3.42,2930.5,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524269964,3.24120099,2930.4,2929.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524270271,0.17089,2929.8,2929.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1769524270871,3.27918002,2930.0,2929.0,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1769524271068,2.53239206,2929.6,2927.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524271369,3.54665134,2930.1,2927.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524271370,2.53239206,2929.3,2927.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524271574,0.1709,2929.6,2927.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524271771,0.17092,2929.2,2927.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524271972,0.17092,2929.2,2927.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1769524272168,0.17092,2929.2,2927.7,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524272364,0.17093,2929.0,2927.7,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524272564,0.00438757,2929.0,2927.7,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524272764,0.00438757,2929.0,2927.7,4.92197197]
["bitfinex-derivatives","ETHF0:USTF0",1769524272966,4.77690794,2930.1,2927.7,4.92197197]
["bitfinex-derivatives","ETHF0:USTF0",1769524272967,4.77690794,2930.1,2928.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524273170,4.77690794,2930.1,2928.0,3.91331063]
["bitfinex-derivatives","ETHF0:USTF0",1769524273371,4.94777794,2930.1,2928.0,3.91331063]
["bitfinex-derivatives","ETHF0:USTF0",1769524273967,4.94777794,2930.1,2928.3,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524273968,2.54042078,2930.1,2928.3,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524274272,2.54042078,2930.1,2928.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524274468,4.77945872,2930.1,2928.5,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524274668,0.17094,2928.9,2928.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1769524274869,0.17097,2928.5,2927.6,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769524275377,0.17097,2928.5,2927.6,3.74632895]
["bitfinex-derivatives","ETHF0:USTF0",1769524275575,0.17093,2929.2,2927.6,3.74632895]
["bitfinex-derivatives","ETHF0:USTF0",1769524275874,0.17097,2928.4,2927.6,3.74632895]
["bitfinex-derivatives","ETHF0:USTF0",1769524276072,5.423,2929.3,2927.6,3.74632895]
["bitfinex-derivatives","ETHF0:USTF0",1769524276369,0.17093,2929.0,2927.6,3.74632895]
["bitfinex-derivatives","ETHF0:USTF0",1769524276569,0.1709,2929.6,2927.7,1.17965134]
["bitfinex-derivatives","ETHF0:USTF0",1769524276771,0.56199584,2930.1,2928.0,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524276964,0.17089,2929.8,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524277469,0.00255078,2930.1,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524277470,0.53556443,2930.0,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278072,0.17091,2929.5,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278273,0.00255078,2930.1,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278577,0.53811521,2930.1,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278777,0.57040047,2929.8,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278975,0.00255078,2930.1,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524278976,0.17093,2929.0,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524279373,0.57040047,2929.6,2928.2,3.74232063]
["bitfinex-derivatives","ETHF0:USTF0",1769524279680,0.57040047,2929.6,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524279681,0.17093,2929.0,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524279976,0.17093,2929.0,2928.1,5.45732063]
["bitfinex-derivatives","ETHF0:USTF0",1769524280575,0.17093,2929.0,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524280974,0.17094,2928.9,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524281676,0.17094,2928.8,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524281985,0.77659429,2929.2,2928.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524282182,0.17092,2929.2,2928.2,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524282477,0.00255078,2930.1,2928.2,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524282679,0.17089,2929.8,2928.2,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524283183,0.00255078,2930.1,2928.2,4.74473186]
["bitfinex-derivatives","ETHF0:USTF0",1769524283382,0.00255078,2930.1,2928.3,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524283574,0.00255078,2930.1,2928.4,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524283777,0.00255078,2930.1,2928.7,3.73603052]
["bitfinex-derivatives","ETHF0:USTF0",1769524284178,0.00255078,2930.1,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524284579,0.17088,2929.9,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524284877,0.00255078,2930.1,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524285183,0.57062105,2930.1,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524285386,0.17088,2929.9,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524285785,0.57062105,2930.1,2928.7,3.56508052]
["bitfinex-derivatives","ETHF0:USTF0",1769524286276,0.1709,2929.5,2928.3,5.16056507]
["bitfinex-derivatives","ETHF0:USTF0",1769524286479,0.17092,2929.3,2928.3,5.16056507]
["bitfinex-derivatives","ETHF0:USTF0",1769524286683,0.17092,2929.3,2928.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524286884,0.17092,2929.3,2928.3,5.16056507]
["bitfinex-derivatives","ETHF0:USTF0",1769524287188,0.17092,2929.2,2928.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524288879,0.17093,2929.1,2928.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524289082,5.423,2929.2,2927.6,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769524289287,0.17095,2928.8,2927.6,3.77052619]
["bitfinex-derivatives","ETHF0:USTF0",1769524289482,1.17965134,2929.0,2927.6,0.00400832]
["bitfinex-derivatives","ETHF0:USTF0",1769524289687,0.17098,2928.3,2927.2,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524289981,1.17965134,2929.0,2927.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524289982,1.17965134,2928.5,2927.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524290177,0.17103,2927.4,2925.9,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524290378,0.17104,2927.2,2925.9,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524290586,0.17348855,2927.2,2925.9,3.77000531]
["bitfinex-derivatives","ETHF0:USTF0",1769524290784,0.17348855,2927.2,2925.9,5.53500531]
["bitfinex-derivatives","ETHF0:USTF0",1769524290987,0.17348855,2927.2,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524291189,0.00244855,2927.2,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524291582,0.17348855,2927.2,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524291977,0.17105,2927.0,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524292179,0.00244855,2927.2,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524293489,0.171,2927.9,2926.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524294096,0.17093,2929.0,2927.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524294388,5.783,2929.3,2927.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524294574,5.78670029,2929.3,2927.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524294773,0.17095,2928.8,2927.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524294978,0.17095,2928.8,2927.2,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524295587,0.17095,2928.7,2927.2,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524296180,0.00370029,2929.3,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524297288,0.00370029,2929.3,2927.8,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524297489,0.17086,2930.2,2927.9,1.17965134]
["bitfinex-derivatives","ETHF0:USTF0",1769524297683,0.17086,2930.2,2928.0,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524297880,0.17086,2930.2,2928.2,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524298282,0.17086,2930.2,2928.4,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524298486,0.17442173,2930.2,2928.4,3.7699669]
["bitfinex-derivatives","ETHF0:USTF0",1769524300395,0.1709,2929.5,2928.4,3.7699669]
["bitfinex-derivatives","ETHF0:USTF0",1769524300593,0.17091,2929.4,2928.4,3.7699669]
["bitfinex-derivatives","ETHF0:USTF0",1769524301094,0.17091,2929.4,2928.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1769524301095,0.17095,2928.8,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524301395,0.17098,2928.3,2926.3,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524301599,0.17098,2928.3,2927.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524301787,4.05926568,2929.7,2927.2,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524301993,0.17093,2929.0,2927.3,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524302289,0.17093,2929.0,2927.3,3.77069054]
["bitfinex-derivatives","ETHF0:USTF0",1769524302687,0.17093,2929.0,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524304089,0.17094,2928.9,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524304295,0.17094,2928.9,2927.6,5.4465269]
["bitfinex-derivatives","ETHF0:USTF0",1769524304495,0.17094,2928.9,2927.7,5.4465269]
["bitfinex-derivatives","ETHF0:USTF0",1769524304697,0.17094,2928.9,2927.7,5.50651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524304895,0.17094,2928.9,2927.8,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524305099,0.17094,2928.9,2927.9,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524305903,3.419,2929.3,2927.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524306101,3.419,2929.3,2927.8,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524306402,0.17101,2927.7,2927.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524307000,0.17101,2927.7,2927.3,5.44652957]
["bitfinex-derivatives","ETHF0:USTF0",1769524307198,0.17101,2927.7,2927.4,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524307419,5.02725343,2929.2,2927.4,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524307420,0.17097,2928.4,2927.4,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524307699,0.17097,2928.4,2927.5,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524308096,0.17094,2928.9,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524308295,5.773,2929.0,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524308491,5.77566436,2929.0,2927.7,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524308696,5.77566436,2929.0,2927.7,5.4465269]
["bitfinex-derivatives","ETHF0:USTF0",1769524309197,5.77566436,2929.0,2927.3,3.76652054]
["bitfinex-derivatives","ETHF0:USTF0",1769524309398,0.17098,2928.3,2927.4,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524309598,0.17098,2928.3,2927.4,5.4465269]
["bitfinex-derivatives","ETHF0:USTF0",1769524309799,0.17098,2928.3,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524310001,0.00266436,2929.0,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524310199,0.00266436,2929.0,2927.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524310200,5.77566436,2929.0,2927.7,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524310400,5.77566436,2929.0,2927.8,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524310704,5.77566436,2929.0,2927.9,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524310904,5.77566436,2929.0,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524311511,0.17096,2928.5,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524312703,0.17097,2928.4,2927.7,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524312898,0.17098,2928.3,2927.4,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524313104,0.17098,2928.3,2927.5,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524313311,0.17094,2928.9,2927.6,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524313513,0.17094,2928.9,2927.7,3.76651787]
["bitfinex-derivatives","ETHF0:USTF0",1769524314310,0.17094,2928.9,2927.8,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524314511,0.17094,2928.9,2927.9,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524315208,0.17095,2928.7,2928.0,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524315813,0.17096,2928.6,2928.0,1.68000903]
["bitfinex-derivatives","ETHF0:USTF0",1769524316009,0.17096,2928.6,2927.9,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524316010,0.17097,2928.4,2927.5,5.13752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524316404,0.17097,2928.4,2927.6,5.10293534]
["bitfinex-derivatives","ETHF0:USTF0",1769524316606,0.17097,2928.4,2927.7,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524317007,0.00266436,2929.0,2927.9,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524317316,0.00266436,2929.0,2927.7,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524317715,0.17096,2928.6,2927.8,1.33540903]
["bitfinex-derivatives","ETHF0:USTF0",1769524317905,0.00266436,2929.0,2927.8,0.96677903]
["bitfinex-derivatives","ETHF0:USTF0",1769524318107,0.00266436,2929.0,2927.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1769524318108,3.63118975,2928.9,2927.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1769524318308,0.17099,2928.0,2927.5,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1769524318515,0.17099,2928.0,2927.5,1.97154903]
["bitfinex-derivatives","ETHF0:USTF0",1769524318816,0.17099,2928.0,2927.5,5.73907534]
["bitfinex-derivatives","ETHF0:USTF0",1769524319014,0.17099,2928.0,2927.5,0.04200004]
["bitfinex-derivatives","ETHF0:USTF0",1769524319015,0.17101,2927.7,2927.5,0.04200004]
["bitfinex-derivatives","ETHF0:USTF0",1769524319209,0.17103,2927.4,2927.3,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524319402,0.17105,2927.0,2925.6,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524319716,0.17108,2926.6,2925.5,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524320315,0.00389839,2926.6,2925.7,3.76752631]
["bitfinex-derivatives","ETHF0:USTF0",1769524320819,0.00389839,2926.6,2925.5,0.00298857]
["bitfinex-derivatives","ETHF0:USTF0",1769524320820,0.17112,2925.9,2925.6,0.04566903]
["bitfinex-derivatives","ETHF0:USTF0",1769524321113,0.17112,2925.9,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524321310,0.17496839,2926.6,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524321509,0.17111,2926.0,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524322111,0.00389839,2926.6,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524322515,0.17103,2927.3,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524322516,2.51703,2927.3,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524322819,0.25454975,2927.5,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524322820,5.937,2927.8,2925.6,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524323014,0.17101,2927.6,2925.6,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524323312,0.17101,2927.6,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524323313,0.17098,2928.2,2926.1,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524323506,0.00269212,2928.2,2926.3,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524323708,0.00269212,2928.2,2926.5,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524324114,0.1709,2929.5,2926.9,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524324319,5.02725343,2930.1,2926.9,3.90210668]
["bitfinex-derivatives","ETHF0:USTF0",1769524324320,3.59091,2929.4,2926.9,3.90210668]
["bitfinex-derivatives","ETHF0:USTF0",1769524324517,0.17093,2929.0,2927.1,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524325020,0.17097,2928.4,2927.1,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524325315,0.17097,2928.4,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524325521,0.00304102,2929.0,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524326615,0.17094,2928.9,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524326813,0.00304102,2929.0,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524327223,0.17096,2928.5,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524327910,0.00304102,2929.0,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524328819,0.17094,2928.9,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524329021,0.17095,2928.8,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524329213,0.00304102,2929.0,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524329214,0.17095,2928.7,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524329610,0.17096,2928.6,2927.2,3.76105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524329920,0.4293897,2928.4,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524330221,0.4293897,2928.2,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524330414,3.42,2928.1,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524330717,0.17101,2927.7,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524331018,0.17098,2928.3,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524331319,0.17099,2928.1,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524332622,3.59094,2928.8,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524332821,0.17095,2928.7,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524333217,0.17095,2928.7,2926.8,3.90211668]
["bitfinex-derivatives","ETHF0:USTF0",1769524334820,0.17097,2928.4,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524335022,0.17098,2928.3,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524335825,2.49641333,2928.3,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524336029,0.171,2927.9,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524336223,0.17101,2927.8,2926.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769524336428,0.17104,2927.2,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524336929,0.17101,2927.7,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524337124,0.17099,2928.0,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524338127,0.171,2927.9,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524338728,0.17101,2927.7,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524338922,0.17104,2927.3,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524339229,0.17104,2927.2,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524340227,0.17101,2927.7,2926.0,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524340933,0.17097,2928.3,2926.3,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524341119,5.426,2928.7,2926.3,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524341323,0.17095,2928.7,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524341722,2.33604102,2929.0,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524341723,2.89175683,2929.0,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524341928,0.55571581,2928.8,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524342127,0.17098,2928.3,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524342321,0.17095,2928.8,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524342930,0.59472005,2928.9,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524344131,0.17098,2928.2,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524344335,0.17098,2928.1,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524344527,0.59812358,2928.2,2926.8,3.73105668]
["bitfinex-derivatives","ETHF0:USTF0",1769524344724,6.3953067,2929.0,2926.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769524344725,0.17102,2927.6,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524345131,3.42,2927.9,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524345132,0.17104,2927.2,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524345432,0.17104,2927.2,2926.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769524346139,0.17104,2927.2,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524346838,0.171,2927.8,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524347139,3.63598695,2927.7,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524347342,0.171,2927.8,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524347542,4.07861328,2928.2,2926.4,3.77371585]
["bitfinex-derivatives","ETHF0:USTF0",1769524347747,0.30850018,2928.2,2926.7,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524348036,3.42,2928.5,2926.7,3.87978585]
["bitfinex-derivatives","ETHF0:USTF0",1769524348238,3.42,2928.5,2927.2,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524349750,0.17098,2928.3,2927.2,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524349939,3.42,2928.5,2926.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769524349940,0.171,2927.8,2926.8,3.72871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524350436,3.65075179,2927.9,2926.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769524350837,0.17103,2927.4,2926.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769524351031,0.17103,2927.3,2925.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524351235,0.17103,2927.3,2926.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524351741,0.17103,2927.3,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524352339,0.17099,2928.0,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524353044,3.65075179,2928.0,2926.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524353247,0.17104,2927.3,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524353445,3.58076619,2927.9,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524353446,0.171,2927.9,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524354642,3.65075179,2928.4,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524354849,3.58087335,2928.3,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524355141,5.09818006,2929.0,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524355142,3.65075179,2928.8,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524355441,0.00304102,2929.0,2926.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524355643,0.00304102,2929.0,2927.2,3.87975585]
["bitfinex-derivatives","ETHF0:USTF0",1769524356043,0.17094,2928.9,2927.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524356346,3.65379281,2929.0,2927.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524356547,3.65075179,2928.8,2927.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524356740,0.00304102,2929.0,2927.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524358149,0.17089,2929.7,2927.4,3.87973585]
["bitfinex-derivatives","ETHF0:USTF0",1769524359238,0.17432987,2929.7,2927.4,3.87973585]
["bitfinex-derivatives","ETHF0:USTF0",1769524359643,0.17432987,2929.7,2927.6,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524359843,0.17432987,2929.7,2927.8,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524360348,0.17432987,2929.7,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524361052,0.1709,2929.6,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524361246,0.1709,2929.5,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524361445,3.65419166,2929.7,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524362250,3.82508166,2929.7,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524362452,3.65419166,2929.7,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524362746,0.00343987,2929.7,2928.0,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524363148,0.00343987,2929.7,2927.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524363149,0.17084,2930.6,2928.5,3.87967585]
["bitfinex-derivatives","ETHF0:USTF0",1769524363344,0.17084,2930.5,2928.5,3.87967585]
["bitfinex-derivatives","ETHF0:USTF0",1769524363552,0.17084,2930.5,2928.7,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524364146,0.17346077,2930.5,2928.7,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524364852,0.00262077,2930.5,2928.9,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524365057,3.82156179,2931.1,2928.9,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524365058,0.17081,2931.1,2928.9,3.87965585]
["bitfinex-derivatives","ETHF0:USTF0",1769524365449,3.419,2931.2,2929.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524365650,3.65075179,2932.0,2929.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769524365851,0.17075,2932.2,2930.1,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524366050,0.1738102,2932.2,2930.1,3.71239502]
["bitfinex-derivatives","ETHF0:USTF0",1769524366246,3.82151179,2932.0,2930.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524366454,0.17076,2932.0,2930.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524366755,0.17066,2933.7,2931.1,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524366956,0.17066,2933.7,2931.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524367252,0.17073,2932.6,2931.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1769524367462,0.17073,2932.6,2931.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524367660,0.17489172,2932.6,2931.3,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524367853,0.17075,2932.1,2931.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1769524368058,0.17077,2931.9,2931.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1769524368559,3.65075179,2932.5,2931.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1769524368854,3.82148179,2932.5,2931.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1769524369050,3.65075179,2932.5,2931.1,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524369256,3.65075179,2932.5,2930.2,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524369555,0.17078,2931.7,2930.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769524369759,0.17078,2931.7,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524369948,3.65075179,2932.3,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524370153,2.50573,2932.5,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524370559,0.17073,2932.4,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524370754,3.82148179,2932.4,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524370954,0.17073,2932.4,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524371552,0.17074,2932.3,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524372452,3.65075179,2932.4,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524372654,0.17077,2931.9,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524373656,3.82148179,2932.5,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524373856,0.17073,2932.5,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524374253,3.60318453,2932.5,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524374454,0.17078,2931.7,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524376059,0.17078,2931.6,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524376263,0.17079,2931.5,2930.4,3.70871585]
["bitfinex-derivatives","ETHF0:USTF0",1769524376655,3.60318453,2931.8,2930.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769524377257,0.17077,2931.8,2930.4,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524377760,5.421,2932.2,2930.4,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524378159,0.00416172,2932.6,2930.4,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524378358,0.17073,2932.5,2930.8,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524379260,0.00416172,2932.6,2930.8,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524379454,0.00416172,2932.6,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769524379660,0.00416172,2932.6,2931.0,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524379661,0.17488172,2932.6,2931.0,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524379862,3.60734625,2932.6,2931.0,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524380059,3.60734625,2932.6,2931.1,5.50562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524380262,0.17074,2932.3,2931.2,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524380461,0.00416172,2932.6,2931.2,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524381063,3.60734625,2932.6,2931.2,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524381364,0.17077,2931.9,2931.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769524381563,0.17079,2931.5,2930.4,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524382172,0.17079,2931.5,2930.1,0.00367917]
["bitfinex-derivatives","ETHF0:USTF0",1769524382173,1.72e-06,2932.6,2931.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769524382469,3.68131907,2934.4,2932.4,0.17078828]
["bitfinex-derivatives","ETHF0:USTF0",1769524382663,3.68131907,2934.4,2932.7,0.17078828]
["bitfinex-derivatives","ETHF0:USTF0",1769524382868,3.68131907,2934.4,2931.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1769524382869,3.70331463,2935.2,2933.0,0.12679714]
["bitfinex-derivatives","ETHF0:USTF0",1769524383172,3.70331463,2935.2,2933.1,0.12679714]
["bitfinex-derivatives","ETHF0:USTF0",1769524383357,3.70739573,2935.2,2933.1,0.12679714]
["bitfinex-derivatives","ETHF0:USTF0",1769524383668,3.70739573,2935.2,2933.3,0.12679714]
["bitfinex-derivatives","ETHF0:USTF0",1769524384061,0.0040811,2935.2,2933.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1769524384264,3.70331463,2934.3,2933.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1769524384959,3.65335841,2933.6,2931.7,0.1354588]
["bitfinex-derivatives","ETHF0:USTF0",1769524385157,3.65195657,2933.5,2931.7,0.1354588]
["bitfinex-derivatives","ETHF0:USTF0",1769524385671,3.65195657,2933.5,2931.1,0.22951328]
["bitfinex-derivatives","ETHF0:USTF0",1769524385973,3.65195657,2933.5,2931.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1769524386166,3.65195657,2933.2,2931.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1769524386468,3.65195657,2933.2,2931.1,0.23252037]
["bitfinex-derivatives","ETHF0:USTF0",1769524386469,3.82264657,2933.2,2931.1,0.23252037]
["bitfinex-derivatives","ETHF0:USTF0",1769524387267,3.65082887,2932.5,2931.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524387470,3.65365243,2932.5,2931.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1769524388764,0.00282356,2932.5,2931.2,1.94764104]
["bitfinex-derivatives","ETHF0:USTF0",1769524389265,0.05934652,2934.3,2931.3,0.27264104]
["bitfinex-derivatives","ETHF0:USTF0",1769524389466,3.63180447,2935.0,2933.2,0.44050748]
["bitfinex-derivatives","ETHF0:USTF0",1769524389659,20.0,2935.4,2933.9,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524390563,20.00303373,2935.4,2933.9,3.76939758]
["bitfinex-derivatives","ETHF0:USTF0",1769524390770,20.00303373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524391870,3.60318453,2935.3,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524392270,20.00303373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524392865,19.94403373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524395572,19.94403373,2935.4,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524395573,3.60318453,2935.3,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524395774,19.94403373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524397176,3.60318453,2935.3,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524397575,19.94403373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524398467,23.54721826,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524398778,3.60318453,2935.3,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524399673,19.94403373,2935.4,2934.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524399674,19.94403373,2935.4,2934.1,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524401577,19.94403373,2935.4,2934.3,3.76562943]
["bitfinex-derivatives","ETHF0:USTF0",1769524401880,3.60318453,2936.3,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769524402271,3.60318453,2936.3,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524402473,5.98518453,2936.3,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524402670,3.76270057,2936.2,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524402881,3.76516941,2936.2,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524404078,3.75397918,2935.9,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524404285,3.92450918,2935.9,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524405176,3.90248761,2935.7,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524405379,0.00246884,2936.2,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524405380,3.73194761,2935.5,2934.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1769524405579,3.53369832,2935.1,2933.9,0.00376815]
["bitfinex-derivatives","ETHF0:USTF0",1769524405976,3.53369832,2935.1,2934.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524406178,3.53369832,2934.3,2932.7,1.59746264]
["bitfinex-derivatives","ETHF0:USTF0",1769524406474,3.53369832,2934.1,2932.3,3.01958264]
["bitfinex-derivatives","ETHF0:USTF0",1769524407385,3.53686897,2934.1,2932.3,3.02200865]
["bitfinex-derivatives","ETHF0:USTF0",1769524408376,3.53686897,2934.1,2932.3,0.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1769524409381,0.00317065,2934.1,2932.5,2.86889144]
["bitfinex-derivatives","ETHF0:USTF0",1769524409885,3.53686897,2934.1,2932.5,2.86889144]
["bitfinex-derivatives","ETHF0:USTF0",1769524410080,3.53686897,2934.1,2932.4,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1769524410281,3.53686897,2934.1,2932.4,4.82462144]
["bitfinex-derivatives","ETHF0:USTF0",1769524410584,3.53686897,2934.1,2932.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769524410786,3.53686897,2934.1,2932.7,3.03961144]
["bitfinex-derivatives","ETHF0:USTF0",1769524411287,0.00317065,2934.1,2932.7,3.03961144]
["bitfinex-derivatives","ETHF0:USTF0",1769524411986,0.00317065,2934.1,2932.8,4.63632878]
["bitfinex-derivatives","ETHF0:USTF0",1769524412182,3.53686897,2934.1,2932.8,4.63632878]
["bitfinex-derivatives","ETHF0:USTF0",1769524412574,3.53686897,2934.1,2932.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524412774,3.53686897,2934.1,2932.8,4.62113969]
["bitfinex-derivatives","ETHF0:USTF0",1769524412985,3.53369832,2934.6,2933.1,2.85613969]
["bitfinex-derivatives","ETHF0:USTF0",1769524413185,0.17057,2935.3,2933.1,3.02682969]
["bitfinex-derivatives","ETHF0:USTF0",1769524413186,3.53369832,2935.2,2933.1,3.02682969]
["bitfinex-derivatives","ETHF0:USTF0",1769524413579,3.53369832,2935.2,2933.3,2.85613969]
["bitfinex-derivatives","ETHF0:USTF0",1769524413781,3.53369832,2935.2,2933.6,2.85613969]
["bitfinex-derivatives","ETHF0:USTF0",1769524414083,3.53645145,2935.2,2933.6,3.02679969]
["bitfinex-derivatives","ETHF0:USTF0",1769524414879,3.53645145,2935.2,2933.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524415078,3.53369832,2935.0,2933.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524415278,0.00275313,2935.2,2933.7,2.85834789]
["bitfinex-derivatives","ETHF0:USTF0",1769524415582,0.00275313,2935.2,2933.9,2.85834789]
["bitfinex-derivatives","ETHF0:USTF0",1769524416086,0.00275313,2935.2,2934.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524416284,3.53645145,2935.2,2934.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524418683,3.70702145,2935.2,2934.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524418890,3.79308242,2935.0,2934.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524419678,3.62250242,2934.6,2933.1,2.87411403]
["bitfinex-derivatives","ETHF0:USTF0",1769524419885,3.62250242,2934.6,2932.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524420190,3.62250242,2934.6,2932.9,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524420489,3.412,2934.9,2932.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524420490,3.62250242,2934.4,2932.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769524420689,3.62250242,2934.0,2932.5,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524420878,3.62250242,2934.0,2932.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769524421278,3.79314242,2934.0,2932.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769524421684,7.43265649,2934.9,2932.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769524421685,3.62250242,2933.7,2932.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769524421889,3.62250242,2933.7,2932.3,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1769524424285,3.79316242,2933.7,2932.3,0.00242601]
["bitfinex-derivatives","ETHF0:USTF0",1769524424781,1.17310323,2934.5,2932.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524424782,3.79317242,2933.5,2932.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769524425093,3.62250242,2932.8,2930.9,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524425295,3.62250242,2932.2,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769524425487,3.62250242,2932.2,2930.2,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524425488,3.62250242,2931.8,2930.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1769524425885,3.79327242,2931.8,2930.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1769524426094,3.79704899,2931.8,2930.8,1.79273347]
["bitfinex-derivatives","ETHF0:USTF0",1769524426482,3.79704899,2931.8,2930.0,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524426483,3.62627899,2931.8,2930.0,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524426682,3.62627899,2931.8,2929.5,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524427490,0.17081,2931.2,2929.5,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524427692,3.79331242,2931.2,2929.5,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524427883,3.79331242,2931.2,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524428287,3.62250242,2931.2,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524428684,3.62250242,2931.6,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524429283,0.00377657,2931.8,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524429484,0.00377657,2931.8,2930.2,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524429688,3.62627899,2931.8,2930.4,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524430196,3.62627899,2931.8,2930.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1769524430698,3.62250242,2931.6,2930.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1769524431291,3.62250242,2931.4,2929.5,3.48671361]
["bitfinex-derivatives","ETHF0:USTF0",1769524431695,3.79330242,2931.4,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524431891,0.1708,2931.4,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524432096,3.62627899,2931.8,2929.7,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524433007,3.62627899,2931.8,2929.9,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524433803,3.79704899,2931.8,2929.9,3.48346305]
["bitfinex-derivatives","ETHF0:USTF0",1769524435307,3.69494674,2932.7,2930.8,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524435507,3.86564674,2933.1,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524435804,3.86564674,2933.1,2931.0,3.86498882]
["bitfinex-derivatives","ETHF0:USTF0",1769524436309,3.69494674,2932.9,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524436501,3.86568674,2932.4,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524437407,0.17072,2932.7,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524437607,3.86566674,2932.7,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524438712,3.86568674,2932.4,2930.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769524438913,3.86568674,2932.4,2930.9,5.38917882]
["bitfinex-derivatives","ETHF0:USTF0",1769524440313,3.86568674,2932.4,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524440609,0.17074,2932.4,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524441200,3.86568674,2932.4,2931.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524441809,3.86569674,2932.1,2930.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1769524442204,3.09451799,2931.4,2929.8,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524442598,3.09451799,2931.4,2929.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769524442807,3.415,2931.6,2928.4,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524442808,0.17088,2929.9,2928.4,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443004,1.75000743,2930.5,2928.4,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443198,40.8,2931.3,2928.7,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443199,1.75000743,2931.0,2928.7,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443401,1.75000743,2931.0,2926.9,10.83303073]
["bitfinex-derivatives","ETHF0:USTF0",1769524443402,3.415,2931.1,2929.1,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443608,0.1708,2931.3,2929.1,3.86509882]
["bitfinex-derivatives","ETHF0:USTF0",1769524443813,0.0040357,2931.3,2929.6,3.86507882]
["bitfinex-derivatives","ETHF0:USTF0",1769524444005,0.0040357,2931.3,2929.8,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524444201,0.0040357,2931.3,2929.8,3.86506882]
["bitfinex-derivatives","ETHF0:USTF0",1769524444511,0.0040357,2931.3,2930.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524445603,1.75144,2931.3,2929.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1769524445803,1.75144,2931.3,2930.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524445804,0.0040357,2931.3,2930.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524448507,0.0040357,2931.3,2929.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1769524448508,0.17082,2931.0,2929.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1769524448808,0.0040357,2931.3,2930.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524450705,1e-08,2931.3,2930.0,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524450900,1e-08,2931.3,2930.2,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524452605,1e-08,2931.3,2929.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1769524452606,0.1708,2931.2,2929.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1769524452809,0.17084,2930.6,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524453313,0.17084,2930.6,2929.1,0.00302923]
["bitfinex-derivatives","ETHF0:USTF0",1769524453314,0.47291007,2930.5,2929.1,0.00302923]
["bitfinex-derivatives","ETHF0:USTF0",1769524453510,0.17085,2930.4,2929.1,0.00302923]
["bitfinex-derivatives","ETHF0:USTF0",1769524453715,0.30206007,2930.5,2929.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769524453910,0.17083,2930.8,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524454107,0.33281002,2930.7,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524454313,0.50365002,2930.6,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524455614,0.33281002,2931.1,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524455819,3.50512603,2931.0,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524456119,3.91962002,2931.1,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524456518,0.50362002,2931.1,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524456722,0.17081,2931.1,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524457124,0.30628039,2930.9,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524457321,0.47710039,2930.9,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524457622,0.17082,2930.9,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524459224,0.17083,2930.8,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524460324,0.42732204,2930.7,2929.3,3.69417882]
["bitfinex-derivatives","ETHF0:USTF0",1769524460527,0.25649204,2930.5,2929.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769524460824,0.17087,2930.1,2929.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769524461130,0.42736204,2930.1,2929.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769524461628,0.17088,2929.9,2929.2,1.40447228]
["bitfinex-derivatives","ETHF0:USTF0",1769524461816,0.01879843,2929.6,2929.2,0.03913639]
["bitfinex-derivatives","ETHF0:USTF0",1769524462123,0.17091,2929.4,2928.1,3.7657694]
["bitfinex-derivatives","ETHF0:USTF0",1769524463226,0.17091,2929.4,2928.1,3.76839957]
["bitfinex-derivatives","ETHF0:USTF0",1769524463433,2.363,2929.3,2928.2,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769524463833,0.17093,2929.1,2928.2,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769524464035,0.17374694,2929.1,2928.2,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1769524465930,0.17374694,2929.1,2926.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769524465931,0.00281694,2929.1,2927.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524466121,0.17097,2928.3,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769524466322,0.17097,2928.3,2927.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1769524466734,0.17097,2928.3,2927.2,5.53240588]
["bitfinex-derivatives","ETHF0:USTF0",1769524467030,0.17097,2928.3,2927.2,5.53640105]
["bitfinex-derivatives","ETHF0:USTF0",1769524467631,0.17097,2928.3,2927.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524467929,0.17099,2928.1,2927.2,1.76899517]
["bitfinex-derivatives","ETHF0:USTF0",1769524468128,0.17099,2928.0,2927.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1769524468432,0.17102,2927.5,2925.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524468729,3.418,2928.0,2925.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769524469025,3.48874645,2927.9,2925.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524469231,3.418,2928.0,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524469626,3.4843189,2927.9,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524469825,40.8,2928.1,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524470025,9.26540258,2928.0,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524470228,0.17103,2927.3,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524470730,2.368,2927.2,2925.3,3.76993292]
["bitfinex-derivatives","ETHF0:USTF0",1769524471733,0.17109,2926.3,2925.3,0.00252704]
["bitfinex-derivatives","ETHF0:USTF0",1769524471935,0.17386561,2926.3,2925.3,0.00252704]
["bitfinex-derivatives","ETHF0:USTF0",1769524472129,0.17114,2925.5,2924.5,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524472334,2.53814,2925.5,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524472830,2.094,2925.8,2924.2,4.3864976]
["bitfinex-derivatives","ETHF0:USTF0",1769524473034,5.513,2925.8,2924.2,4.3864976]
["bitfinex-derivatives","ETHF0:USTF0",1769524473227,5.513,2925.8,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524473533,0.17111,2926.0,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524473734,5.785,2925.9,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524473930,0.17112,2925.8,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524475735,2.365,2925.9,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524476237,2.36777561,2926.3,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524476440,2.53886561,2926.3,2924.2,4.56201048]
["bitfinex-derivatives","ETHF0:USTF0",1769524476639,0.1711,2926.2,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524478434,0.17111,2926.0,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524478633,0.17111,2925.9,2924.2,4.39080048]
["bitfinex-derivatives","ETHF0:USTF0",1769524479545,2.36777561,2926.3,2924.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1769524479840,0.17114,2925.4,2924.2,0.6233946]
["bitfinex-derivatives","ETHF0:USTF0",1769524480337,2.36777561,2926.3,2923.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524480338,1.18013749,2926.2,2923.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524480547,1.18013749,2925.5,2923.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524480733,0.17118,2924.7,2923.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524480930,5.427,2924.6,2923.1,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524481346,5.59819,2924.6,2923.1,3.77152731]
["bitfinex-derivatives","ETHF0:USTF0",1769524481534,0.1712,2924.4,2923.1,3.77152731]
["bitfinex-derivatives","ETHF0:USTF0",1769524481840,5.427,2924.6,2923.1,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1769524481841,0.17122,2924.1,2923.1,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1769524482042,0.17123,2924.0,2923.1,0.00412143]
["bitfinex-derivatives","ETHF0:USTF0",1769524482549,0.17123,2924.0,2921.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769524482550,0.00427111,2924.1,2922.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524482841,0.17124,2923.8,2922.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524483033,0.00427111,2924.1,2922.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524483034,0.17124,2923.7,2922.3,3.76740588]
["bitfinex-derivatives","ETHF0:USTF0",1769524483238,0.00427111,2924.1,2922.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524483434,3.50589495,2922.8,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769524483647,0.00427111,2924.1,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769524483648,3.50589223,2922.6,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769524483854,5.429,2922.5,2920.2,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1769524484142,0.17132,2922.3,2920.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524484337,0.17129,2923.0,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769524484542,3.422,2922.9,2920.7,0.00354737]
["bitfinex-derivatives","ETHF0:USTF0",1769524484744,3.422,2922.9,2920.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524485049,3.64707998,2922.6,2920.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524485343,3.47576998,2922.4,2920.8,5.2427413]
["bitfinex-derivatives","ETHF0:USTF0",1769524485540,40.8,2923.6,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524485541,0.17133,2922.3,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524485940,3.5293537,2921.8,2920.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524486145,0.00370298,2921.8,2920.8,5.2427413]
["bitfinex-derivatives","ETHF0:USTF0",1769524486336,0.00370298,2921.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524486532,40.8,2923.6,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524486533,3.423,2922.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524487235,7.1236537,2922.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524487448,3.70351634,2922.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524487639,3.42586264,2922.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524487837,0.00286264,2922.8,2920.9,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524488038,0.00286264,2922.8,2921.1,3.5891313]
["bitfinex-derivatives","ETHF0:USTF0",1769524488238,0.00286264,2922.8,2920.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524488239,0.00286264,2922.8,2921.4,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524488445,0.17126,2923.5,2921.4,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524488641,0.17126,2923.5,2921.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524488938,3.68142615,2923.5,2921.6,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524489343,3.68142615,2923.4,2921.6,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524489547,3.68480259,2923.4,2921.6,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524490044,0.00337644,2923.4,2921.6,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524490247,0.00337644,2923.4,2921.6,3.5891013]
["bitfinex-derivatives","ETHF0:USTF0",1769524492346,0.00337644,2923.4,2921.8,3.5890913]
["bitfinex-derivatives","ETHF0:USTF0",1769524493739,0.00337644,2923.4,2922.1,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524493941,0.1712,2924.4,2922.1,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524494150,3.47093986,2924.3,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524494344,3.47093986,2924.1,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524494654,3.64216986,2924.0,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524494844,3.47530745,2924.0,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524495552,3.64217986,2923.7,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524496144,0.00436759,2924.0,2922.3,3.4177413]
["bitfinex-derivatives","ETHF0:USTF0",1769524496339,0.00436759,2924.0,2922.5,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524496545,3.47093986,2925.2,2923.1,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524496852,3.47093986,2925.2,2923.3,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524497045,3.425,2925.3,2923.5,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524497357,0.17121,2924.4,2922.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524497546,0.17553491,2924.4,2923.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769524497854,0.17121,2924.3,2923.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1769524498454,0.00432491,2924.4,2923.3,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524500356,3.425,2925.1,2923.3,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524500658,3.425,2925.1,2923.7,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524501154,3.425,2925.1,2923.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524501355,3.42820312,2925.1,2923.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524502147,2.347,2926.0,2923.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524502343,3.424,2926.2,2924.3,3.59928208]
["bitfinex-derivatives","ETHF0:USTF0",1769524502546,3.18487527,2926.8,2924.7,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524502848,1.18018392,2927.2,2924.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1769524502849,0.17111,2926.1,2924.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1769524503049,0.17111,2926.0,2924.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1769524503244,0.17111,2926.0,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524503651,43.147,2927.3,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524503652,0.17107,2926.6,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524504453,0.17108,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524504650,2.347,2927.3,2924.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1769524504651,3.24352309,2926.0,2924.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1769524504846,0.17113,2925.6,2924.8,1.55923227]
["bitfinex-derivatives","ETHF0:USTF0",1769524505352,3.24707524,2926.0,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524505353,0.00355215,2926.0,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524505654,0.17106,2926.9,2924.9,3.59924208]
["bitfinex-derivatives","ETHF0:USTF0",1769524506050,0.17108,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524506554,0.17504948,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524506747,3.30748383,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524507053,0.1711,2926.2,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524507558,3.30351435,2925.8,2924.8,1.55923227]
["bitfinex-derivatives","ETHF0:USTF0",1769524507850,0.17115,2925.4,2924.8,1.55923227]
["bitfinex-derivatives","ETHF0:USTF0",1769524508049,2.06187557,2925.7,2924.1,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524509044,3.59412,2925.8,2924.1,3.4323843]
["bitfinex-derivatives","ETHF0:USTF0",1769524510258,0.17504948,2926.5,2924.1,3.4323843]
["bitfinex-derivatives","ETHF0:USTF0",1769524510557,0.17504948,2926.5,2924.3,3.59927208]
["bitfinex-derivatives","ETHF0:USTF0",1769524510755,0.17504948,2926.5,2924.6,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524511156,1.96441925,2926.5,2924.6,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524511350,1.96441925,2926.5,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524511849,0.1711,2926.1,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524512049,0.00396948,2926.5,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524512256,0.17109,2926.4,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524512759,0.17112,2925.9,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524513147,0.00396948,2926.5,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524513468,0.17108,2926.4,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524513862,0.00396948,2926.5,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524514053,0.17111,2926.0,2924.8,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524514956,0.00396948,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524515161,0.00396948,2926.5,2924.9,3.59924208]
["bitfinex-derivatives","ETHF0:USTF0",1769524516161,0.17504948,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524517262,0.17109,2926.3,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524517464,0.00396948,2926.5,2924.9,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524520167,3.59404,2927.2,2925.4,3.59921208]
["bitfinex-derivatives","ETHF0:USTF0",1769524520362,1.2629501,2927.9,2925.6,3.59920208]
["bitfinex-derivatives","ETHF0:USTF0",1769524520866,0.17101,2927.7,2926.0,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524521060,0.17376089,2927.7,2926.0,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524521361,0.00275089,2927.7,2926.2,3.42807208]
["bitfinex-derivatives","ETHF0:USTF0",1769524521559,0.00275089,2927.7,2926.2,3.43118888]
["bitfinex-derivatives","ETHF0:USTF0",1769524522354,0.17102,2927.5,2926.2,3.43118888]
["bitfinex-derivatives","ETHF0:USTF0",1769524523168,0.00275089,2927.7,2926.2,3.43118888]
["bitfinex-derivatives","ETHF0:USTF0",1769524523862,0.17376089,2927.7,2926.2,3.43118888]
["bitfinex-derivatives","ETHF0:USTF0",1769524524064,0.00275089,2927.7,2926.2,3.43118888]
["bitfinex-derivatives","ETHF0:USTF0",1769524525161,3.423,2928.3,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769524525466,4.04715758,2929.3,2926.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524525467,0.17093,2929.1,2926.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524525669,2.324,2929.3,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524525963,0.91600357,2929.2,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524526169,0.17096,2928.6,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524526766,0.17098,2928.2,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524527668,0.17094,2928.9,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524527968,0.83406485,2929.2,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524528369,0.83033807,2929.0,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524528567,0.83033807,2928.8,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524528769,0.17097,2928.4,2927.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524528969,0.171,2928.0,2926.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1769524529269,0.171,2927.9,2926.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1769524529470,0.171,2927.9,2926.9,4.6546059]
["bitfinex-derivatives","ETHF0:USTF0",1769524529771,0.171,2927.8,2927.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524530168,1.9202386,2928.8,2927.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524530364,0.17098,2928.3,2927.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524531781,0.17098,2928.2,2927.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524532573,0.59191232,2928.6,2927.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524532780,0.59191232,2928.2,2926.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1769524533071,0.17103,2927.3,2926.9,0.35448174]
["bitfinex-derivatives","ETHF0:USTF0",1769524533773,0.17103,2927.3,2926.2,3.0677227]
["bitfinex-derivatives","ETHF0:USTF0",1769524533974,5.739,2928.1,2926.2,3.0677227]
["bitfinex-derivatives","ETHF0:USTF0",1769524533975,0.01558732,2927.6,2926.2,3.0677227]
["bitfinex-derivatives","ETHF0:USTF0",1769524534185,0.36971052,2927.4,2926.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769524534490,0.17108,2926.6,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769524534687,5.79671052,2926.9,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769524534888,0.32898243,2926.6,2923.9,4.60118392]
["bitfinex-derivatives","ETHF0:USTF0",1769524535088,0.17114,2925.5,2923.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769524535388,0.17114,2925.5,2922.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524535389,5.744,2925.7,2922.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524535583,0.17117,2925.0,2922.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524535783,6.07298243,2925.7,2922.9,1.18018392]
["bitfinex-derivatives","ETHF0:USTF0",1769524535784,5.744,2925.7,2923.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769524535991,0.32898243,2926.1,2923.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769524536183,0.27615226,2925.9,2923.1,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524536489,0.17115,2925.4,2923.1,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524536891,0.27615226,2925.7,2923.1,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524536892,0.17115,2925.3,2923.1,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524538189,5.427,2925.5,2921.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524538190,0.17116,2925.1,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524538388,0.17118,2924.8,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524539081,3.422,2925.2,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524539489,3.59316,2925.2,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524539897,0.17116,2925.1,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524540494,0.1712,2924.4,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524540699,0.10798134,2925.1,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524541300,2.321,2925.0,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524541494,2.49217,2925.0,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524541790,0.1712,2924.5,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524542296,0.08728836,2924.7,2923.3,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524542497,0.17122,2924.1,2923.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769524542993,0.17122,2924.1,2922.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524543395,0.17122,2924.1,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524543591,5.741,2924.3,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524543993,0.17121,2924.2,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524545800,3.423,2924.3,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524545990,5.07917486,2926.0,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524545991,0.17113,2925.6,2923.0,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524546190,3.59414,2925.5,2923.0,3.2358859]
["bitfinex-derivatives","ETHF0:USTF0",1769524546395,5.91114,2925.5,2923.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524546999,0.17115,2925.2,2923.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524547393,0.17116,2925.1,2923.2,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524548497,0.17113,2925.7,2923.4,3.2358659]
["bitfinex-derivatives","ETHF0:USTF0",1769524548695,3.423,2925.9,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524549296,0.17112,2925.8,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524549503,3.423,2925.9,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524550497,0.17113,2925.6,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524550900,3.423,2925.9,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524551102,1.18018392,2925.8,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524551303,0.17117,2924.9,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524551499,0.17119,2924.7,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524551893,0.17115,2925.3,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524552093,0.17116,2925.2,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524552298,0.17117,2925.0,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524554905,4.04715758,2927.1,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524555107,0.17112,2925.9,2923.9,3.0646059]
["bitfinex-derivatives","ETHF0:USTF0",1769524555305,0.17112,2925.9,2924.1,3.02157018]
["bitfinex-derivatives","ETHF0:USTF0",1769524555707,0.17112,2925.9,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524556499,46.533,2927.0,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524556804,0.17112,2925.8,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524558700,0.17113,2925.7,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524559104,2.308,2926.1,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524559506,0.17116,2925.1,2924.3,2.85036018]
["bitfinex-derivatives","ETHF0:USTF0",1769524560511,2.308,2926.1,2924.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1769524560699,2.308,2926.1,2924.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1769524560700,3.49570342,2926.0,2924.2,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1769524560899,0.17119,2924.6,2924.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1769524561106,0.17116,2925.2,2924.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1769524561511,5.89913,2925.7,2924.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1769524561713,3.423,2925.7,2924.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1769524562110,0.1711,2926.2,2924.2,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1769524562506,0.1711,2926.2,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524562708,0.17111,2926.0,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524564513,0.17111,2925.9,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524566811,0.17108,2926.5,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524567017,2.56381956,2926.8,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524567217,0.1711,2926.1,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524567717,0.17111,2926.0,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524567924,0.17112,2925.9,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524568514,2.56381956,2926.9,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524568714,3.51073096,2926.8,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524568910,0.1711,2926.1,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524569524,2.56381956,2926.5,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524569525,0.17111,2925.9,2924.6,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524569816,0.17108,2926.5,2924.8,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524570223,3.423,2926.9,2925.1,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524570418,3.423,2926.9,2925.1,2.76669139]
["bitfinex-derivatives","ETHF0:USTF0",1769524570615,3.423,2926.9,2925.1,2.77108745]
["bitfinex-derivatives","ETHF0:USTF0",1769524570616,3.42612506,2926.9,2925.1,2.77108745]
["bitfinex-derivatives","ETHF0:USTF0",1769524571016,3.59718506,2926.9,2925.1,2.77108745]
["bitfinex-derivatives","ETHF0:USTF0",1769524571219,0.17106,2926.8,2925.1,2.77108745]
["bitfinex-derivatives","ETHF0:USTF0",1769524571421,0.17106,2926.8,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524571422,2.56381956,2926.8,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524572024,0.1711,2926.2,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524572225,3.42612506,2926.9,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524572423,0.17106,2926.8,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524572826,0.17107,2926.6,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524574223,2.56381956,2926.8,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524574422,0.1711,2926.2,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524574619,0.1711,2926.1,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524575723,0.17107,2926.8,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524576220,2.73488956,2926.7,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524576419,0.1711,2926.2,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524577024,0.1711,2926.1,2925.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1769524577227,0.17111,2925.9,2925.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1769524577419,0.17113,2925.6,2925.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1769524579621,0.17113,2925.6,2925.1,0.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1769524580423,0.17113,2925.6,2925.1,2.59992745]
["bitfinex-derivatives","ETHF0:USTF0",1769524580724,0.17113,2925.6,2925.1,0.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1769524581521,2.21224713,2926.2,2925.1,0.00439606]
["bitfinex-derivatives","ETHF0:USTF0",1769524581729,0.17115,2925.3,2924.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1769524581922,2.19309987,2925.7,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524582220,0.17116,2925.1,2924.3,2.59553139]
["bitfinex-derivatives","ETHF0:USTF0",1769524582931,0.17116,2925.1,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524583126,0.17113,2925.6,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524583327,3.422,2925.7,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524583534,5.53230239,2925.7,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524583722,0.17113,2925.6,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524583920,5.53230239,2925.7,2924.3,2.59919146]
["bitfinex-derivatives","ETHF0:USTF0",1769524584227,5.53230239,2925.7,2924.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1769524584228,0.1712,2924.5,2924.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1769524584727,0.17123,2924.0,2922.6,5.99409207]
["bitfinex-derivatives","ETHF0:USTF0",1769524584918,0.17123,2924.0,2922.1,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524584919,0.17125,2923.7,2922.3,5.99409207]
["bitfinex-derivatives","ETHF0:USTF0",1769524585122,0.53526418,2923.6,2922.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524585926,0.70651418,2923.6,2922.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524586142,0.53526418,2923.5,2922.5,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524586528,0.17132,2922.5,2920.7,11.99535979]
["bitfinex-derivatives","ETHF0:USTF0",1769524586727,2.16948261,2922.3,2921.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524586930,2.16948261,2922.3,2920.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524587127,0.53560293,2922.2,2920.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1769524587323,2.34076261,2923.1,2920.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1769524587528,2.16948261,2922.6,2921.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524587725,0.53562133,2922.5,2921.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524587930,0.53562133,2922.4,2921.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524588131,2.34078261,2922.7,2921.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524588332,6.24074796,2922.6,2921.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524588533,8.04678261,2922.7,2921.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524588733,2.7052081,2922.6,2921.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524588934,3.424,2923.2,2921.3,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524589635,5.59348261,2923.2,2921.3,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524590336,5.59348261,2923.2,2921.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524590635,5.59348261,2923.2,2921.6,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524591032,2.16948261,2923.2,2921.6,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524591332,0.17126,2923.4,2921.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1769524591333,0.17126,2923.4,2921.8,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524592034,0.17126,2923.4,2922.0,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524592239,2.34074261,2923.4,2922.0,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524592533,2.34074261,2923.4,2922.1,3.21432433]
["bitfinex-derivatives","ETHF0:USTF0",1769524592731,2.34074261,2923.4,2922.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524593335,0.17126,2923.4,2922.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524593531,0.17126,2923.4,2922.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524593731,0.17126,2923.4,2922.2,3.21432433]
["bitfinex-derivatives","ETHF0:USTF0",1769524594039,2.34075261,2923.3,2922.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524594836,4.45548261,2923.2,2922.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524595032,2.16948261,2923.1,2922.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524595232,2.16948261,2923.1,2921.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1769524595534,2.16948261,2923.1,2921.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524596035,2.16948261,2922.8,2921.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524596333,2.34080261,2922.5,2921.0,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524596733,2.286,2923.2,2920.9,0.00268239]
["bitfinex-derivatives","ETHF0:USTF0",1769524596734,2.34080261,2922.4,2921.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524597132,2.34080261,2922.4,2921.1,3.21432433]
["bitfinex-derivatives","ETHF0:USTF0",1769524597333,2.009,2922.3,2921.1,3.21432433]
["bitfinex-derivatives","ETHF0:USTF0",1769524597534,2.16948261,2922.2,2921.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1769524597939,2.16948261,2921.6,2920.9,1.80768239]
["bitfinex-derivatives","ETHF0:USTF0",1769524598131,2.34088261,2921.1,2918.9,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524598338,0.00325038,2921.6,2918.9,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524598339,2.34089261,2920.9,2918.9,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524598535,5.717,2921.0,2919.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524598536,2.16948261,2920.5,2919.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524598929,2.16948261,2920.5,2919.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524598930,2.46544,2920.4,2919.1,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524599132,2.46544,2920.4,2919.1,2.03176253]
["bitfinex-derivatives","ETHF0:USTF0",1769524599338,2.16948261,2920.5,2919.1,2.03176253]
["bitfinex-derivatives","ETHF0:USTF0",1769524600239,2.16948261,2920.0,2918.3,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524600635,0.17147,2919.9,2918.3,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524600832,2.16948261,2920.0,2918.3,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524601035,2.16948261,2920.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524601036,2.16948261,2920.0,2918.5,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524601340,2.16948261,2920.0,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524601738,4.46548261,2920.0,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524602139,2.16948261,2919.9,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524602339,0.17147,2919.8,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524602540,2.16948261,2919.7,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524602937,5.723,2920.1,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524603137,2.16948261,2920.0,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524603543,2.34094261,2920.0,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524604339,4.05040796,2921.6,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524604340,3.427,2920.1,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524604647,2.16948261,2920.4,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524605038,2.34093261,2920.2,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524605242,2.16948261,2920.0,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524605450,2.16948261,2919.8,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524606345,2.34095261,2919.8,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524606742,2.34095261,2919.8,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524607242,2.16948261,2919.8,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524607433,2.16948261,2920.0,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524607946,2.34094261,2920.0,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524608138,0.17147,2919.9,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524608344,2.16948261,2919.8,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524608843,2.16948261,2919.8,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524609139,2.296,2920.1,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524609334,3.428,2920.2,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524609535,2.16948261,2920.1,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524609937,2.34095261,2919.9,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524611448,0.17143,2920.6,2918.5,2.03184849]
["bitfinex-derivatives","ETHF0:USTF0",1769524611645,2.34091261,2920.6,2918.5,2.20339849]
["bitfinex-derivatives","ETHF0:USTF0",1769524611846,2.34091261,2920.6,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524612438,2.16948261,2920.6,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524612645,2.34092261,2920.3,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524613040,40.8,2921.5,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524613041,2.16948261,2920.7,2918.7,2.20085433]
["bitfinex-derivatives","ETHF0:USTF0",1769524613245,2.34090261,2920.7,2918.7,2.20085433]
["bitfinex-derivatives","ETHF0:USTF0",1769524613441,2.34093261,2920.3,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524614148,0.17145,2920.3,2918.7,2.02932433]
["bitfinex-derivatives","ETHF0:USTF0",1769524614954,0.17141,2921.0,2919.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524615451,1.86438907,2921.5,2918.5,0.00252416]
["bitfinex-derivatives","ETHF0:USTF0",1769524615452,1.86438907,2921.5,2919.6,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524615654,1.86438907,2921.5,2919.6,1.92939649]
["bitfinex-derivatives","ETHF0:USTF0",1769524616051,2.03577907,2921.3,2919.6,1.92939649]
["bitfinex-derivatives","ETHF0:USTF0",1769524616253,0.17139,2921.2,2919.6,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524616749,2.03579907,2920.9,2919.6,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524617454,0.00325038,2921.6,2919.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1769524617455,2.03580907,2920.6,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524617840,1.18769479,2921.6,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524617841,0.00325038,2921.6,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524618043,1.86438907,2921.4,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524618243,0.1714,2921.0,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524619847,0.17143,2920.5,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524620456,0.1714,2921.1,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524620953,1.86438907,2921.1,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524621151,1.86438907,2920.9,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524621348,6.82369479,2921.6,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524621349,0.17139,2921.2,2919.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524621542,0.00325038,2921.6,2919.6,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524621744,0.00325038,2921.6,2920.0,1.92937649]
["bitfinex-derivatives","ETHF0:USTF0",1769524622145,0.00325038,2921.6,2919.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769524622146,0.17138,2921.4,2920.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524622352,2.03576907,2921.3,2920.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524622856,0.17138,2921.3,2920.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524623357,1.18444441,2922.5,2920.8,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524623358,0.17131,2922.5,2920.8,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524623544,3.428,2922.7,2920.8,1.92932649]
["bitfinex-derivatives","ETHF0:USTF0",1769524623751,3.5993,2922.7,2921.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524624151,1.86438907,2922.6,2921.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524624352,1.86438907,2922.6,2921.0,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1769524624353,0.17134,2922.1,2921.0,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1769524624552,0.17134,2922.1,2921.0,1.76177088]
["bitfinex-derivatives","ETHF0:USTF0",1769524624953,1.86438907,2922.4,2921.0,1.76177088]
["bitfinex-derivatives","ETHF0:USTF0",1769524625251,0.00364611,2922.6,2921.0,1.76177088]
["bitfinex-derivatives","ETHF0:USTF0",1769524625455,1.86438907,2922.4,2921.0,1.76177088]
["bitfinex-derivatives","ETHF0:USTF0",1769524625856,1.86438907,2922.0,2921.0,0.00385439]
["bitfinex-derivatives","ETHF0:USTF0",1769524626246,1.86438907,2921.3,2919.3,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524626653,1.86438907,2920.9,2919.3,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524626958,1.86438907,2920.9,2919.5,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524627154,1.86438907,2920.9,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524627357,1.86438907,2920.7,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524627756,1.86438907,2920.5,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524627958,0.00285357,2920.5,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524629651,0.1714,2921.0,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524630054,3.428,2921.3,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524630256,1.86438907,2921.8,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524630457,1.86438907,2921.1,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524630656,1.86757105,2921.1,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524631360,1.86757105,2921.1,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524631361,1.86438907,2921.0,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524631660,1.86438907,2920.4,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524631860,0.17145,2920.2,2919.5,1.76051111]
["bitfinex-derivatives","ETHF0:USTF0",1769524632257,0.17145,2920.2,2919.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1769524632565,2.03584907,2920.0,2918.7,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524632759,2.03584907,2920.0,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769524632760,1.86438907,2920.0,2918.3,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524632957,0.17149,2919.5,2918.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1769524633356,0.17149,2919.5,2918.8,1.75876509]
["bitfinex-derivatives","ETHF0:USTF0",1769524633966,2.03587907,2919.5,2918.8,1.75876509]
["bitfinex-derivatives","ETHF0:USTF0",1769524634160,0.17149,2919.5,2918.8,1.75876509]
["bitfinex-derivatives","ETHF0:USTF0",1769524634362,2.03587907,2919.5,2918.8,1.75876509]
["bitfinex-derivatives","ETHF0:USTF0",1769524635366,2.03588907,2919.4,2918.1,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524635559,0.1715,2919.4,2918.1,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524636365,0.1715,2919.4,2918.1,1.76053342]
["bitfinex-derivatives","ETHF0:USTF0",1769524637067,0.1715,2919.3,2918.1,1.76053342]
["bitfinex-derivatives","ETHF0:USTF0",1769524638067,0.17151,2919.2,2918.1,1.76053342]
["bitfinex-derivatives","ETHF0:USTF0",1769524639369,5.703,2919.7,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524639370,1.77311174,2918.9,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524639569,0.17154,2918.7,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524640370,0.17154,2918.7,2916.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524640371,1.76147862,2918.2,2916.4,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524640667,5.90949695,2918.6,2916.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524640668,0.17164,2917.0,2916.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524640867,1.76147862,2917.5,2916.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524641064,5.07917486,2918.6,2916.2,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524641065,3.60057,2918.2,2916.2,1.92959649]
["bitfinex-derivatives","ETHF0:USTF0",1769524641267,3.429,2918.2,2916.4,1.92958649]
["bitfinex-derivatives","ETHF0:USTF0",1769524641477,3.429,2918.2,2916.4,1.93295694]
["bitfinex-derivatives","ETHF0:USTF0",1769524641661,1.79180756,2918.8,2916.6,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524641866,1.79180756,2918.8,2916.4,0.00337045]
["bitfinex-derivatives","ETHF0:USTF0",1769524641867,0.17152,2919.0,2916.8,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524642166,0.17152,2919.0,2916.4,1.18781486]
["bitfinex-derivatives","ETHF0:USTF0",1769524642167,0.17152,2919.0,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524642570,7.49880756,2919.2,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524642975,1.78991079,2918.7,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524643183,0.17158,2918.0,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524643477,0.17534277,2918.7,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524643681,0.17154,2918.6,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524643979,0.00380277,2918.7,2917.0,1.75791649]
["bitfinex-derivatives","ETHF0:USTF0",1769524644176,3.43,2919.1,2917.6,1.9581276]
["bitfinex-derivatives","ETHF0:USTF0",1769524644478,3.43,2919.1,2917.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769524644479,3.60151,2919.1,2917.8,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524645076,0.17546052,2919.1,2917.8,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524645885,0.00395052,2919.1,2917.8,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524648082,3.60147,2919.9,2917.8,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524648278,0.17147,2919.9,2917.8,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524648873,1.71083107,2920.1,2918.3,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524649077,1.71083107,2920.1,2917.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524649078,0.00326137,2920.1,2918.6,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524649274,0.00326137,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524649473,5.442,2921.0,2919.0,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524649474,1.71083107,2921.0,2919.0,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524649679,0.17145,2920.2,2919.0,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524649875,0.17148,2919.7,2919.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769524650078,0.70584507,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524650381,0.71028776,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524650974,0.17146,2920.0,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524652785,0.78576338,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524652975,0.00444269,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524653576,0.17148,2919.7,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524654385,0.00444269,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524654685,0.17148,2919.7,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524655279,0.82683273,2920.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524655479,0.17148,2919.6,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524656477,0.1715,2919.3,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524656686,0.17151,2919.2,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524656882,0.17151,2919.2,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524657087,5.537,2919.6,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524658288,0.17148,2919.7,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524658495,6.62398448,2919.9,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524658782,0.17149,2919.5,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524659681,0.17149,2919.4,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524659877,0.94553676,2919.7,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524660082,0.94794608,2919.5,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524660286,0.17151,2919.1,2918.6,0.00400092]
["bitfinex-derivatives","ETHF0:USTF0",1769524660887,0.17151,2919.1,2918.6,1.68985664]
["bitfinex-derivatives","ETHF0:USTF0",1769524661089,0.17152,2919.0,2918.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769524661283,0.17152,2918.9,2918.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769524662585,0.1715,2919.4,2918.6,1.68585664]
["bitfinex-derivatives","ETHF0:USTF0",1769524662784,3.65247464,2919.3,2918.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769524662989,1.01340166,2919.5,2918.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769524663190,1.01340166,2919.5,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769524663191,0.17154,2918.6,2917.7,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524663389,1.01340166,2919.0,2917.7,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524663592,0.17156,2918.4,2917.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769524663782,0.17156,2918.3,2917.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769524663981,0.17157,2918.2,2917.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769524664188,0.17159,2917.8,2916.9,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524664580,0.1716,2917.7,2916.9,1.68585572]
["bitfinex-derivatives","ETHF0:USTF0",1769524665193,0.1716,2917.6,2916.9,1.68874358]
["bitfinex-derivatives","ETHF0:USTF0",1769524665488,0.17165,2916.8,2916.1,2.09791269]
["bitfinex-derivatives","ETHF0:USTF0",1769524666083,0.17161,2917.4,2916.1,2.09791269]
["bitfinex-derivatives","ETHF0:USTF0",1769524666285,0.17564841,2917.7,2916.1,2.10093766]
["bitfinex-derivatives","ETHF0:USTF0",1769524666481,0.00404841,2917.7,2916.1,2.10093766]
["bitfinex-derivatives","ETHF0:USTF0",1769524666691,2.269,2918.9,2916.7,2.11421157]
["bitfinex-derivatives","ETHF0:USTF0",1769524666993,0.0236625,2918.7,2916.7,2.11421157]
["bitfinex-derivatives","ETHF0:USTF0",1769524667288,9.37151344,2918.6,2916.7,2.11421157]
["bitfinex-derivatives","ETHF0:USTF0",1769524667494,3.66951344,2918.5,2916.7,2.11421157]
["bitfinex-derivatives","ETHF0:USTF0",1769524667789,0.17158,2918.0,2916.7,2.11421157]
["bitfinex-derivatives","ETHF0:USTF0",1769524668087,0.17156,2918.3,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524668291,0.17157,2918.2,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524668491,0.17157,2918.1,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524668691,0.00299495,2918.5,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524669989,0.17156,2918.3,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524670189,0.00299495,2918.5,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524670190,0.17157,2918.2,2916.9,2.12696022]
["bitfinex-derivatives","ETHF0:USTF0",1769524671291,0.00299495,2918.5,2916.5,2.05554963]
["bitfinex-derivatives","ETHF0:USTF0",1769524671292,0.17162,2917.3,2916.5,2.05554963]
["bitfinex-derivatives","ETHF0:USTF0",1769524671588,0.17164,2917.0,2916.1,2.0585746]
["bitfinex-derivatives","ETHF0:USTF0",1769524671990,0.1716,2917.6,2916.3,2.06880648]
["bitfinex-derivatives","ETHF0:USTF0",1769524672590,0.178372,2918.0,2916.3,2.06880648]
["bitfinex-derivatives","ETHF0:USTF0",1769524672790,0.17163,2917.2,2916.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524673589,0.17164,2917.0,2916.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769524674095,0.17164,2917.0,2916.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1769524674096,0.17168,2916.3,2916.0,4.87165072]
["bitfinex-derivatives","ETHF0:USTF0",1769524674299,2.272,2917.1,2916.0,4.12612293]
["bitfinex-derivatives","ETHF0:USTF0",1769524674300,0.17168,2916.2,2916.0,4.12612293]
["bitfinex-derivatives","ETHF0:USTF0",1769524674500,0.17168,2916.2,2916.0,3.66219293]
["bitfinex-derivatives","ETHF0:USTF0",1769524674692,0.17168,2916.2,2916.0,3.26861293]
["bitfinex-derivatives","ETHF0:USTF0",1769524674892,0.17168,2916.2,2915.1,2.1746815]
["bitfinex-derivatives","ETHF0:USTF0",1769524675092,0.17416681,2916.2,2915.1,2.17727646]
["bitfinex-derivatives","ETHF0:USTF0",1769524675294,30.69843486,2917.4,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524675498,0.5510727,2917.2,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524675700,0.17164,2916.9,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524675995,0.17165,2916.8,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524676304,0.00328131,2916.8,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524680099,0.49832295,2916.8,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524680295,0.17169,2916.1,2915.3,2.16947884]
["bitfinex-derivatives","ETHF0:USTF0",1769524680491,0.17173,2915.5,2915.2,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1769524680700,0.17173,2915.4,2915.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524680898,40.8,2916.5,2912.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524680899,0.17179,2914.4,2912.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524681101,0.17179,2914.4,2912.4,5.99409207]
["bitfinex-derivatives","ETHF0:USTF0",1769524681407,3.432,2914.9,2913.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769524681599,0.17171,2915.7,2913.4,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769524681798,0.17173,2915.5,2913.4,0.17559017]
["bitfinex-derivatives","ETHF0:USTF0",1769524682101,0.16517039,2915.7,2913.4,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769524682304,0.17177,2914.8,2913.4,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769524682603,0.17173,2915.4,2913.5,2.36816399]
["bitfinex-derivatives","ETHF0:USTF0",1769524682998,0.00339041,2915.7,2913.7,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524683199,0.00339041,2915.7,2913.8,2.53984146]
["bitfinex-derivatives","ETHF0:USTF0",1769524684498,0.17510041,2915.7,2913.8,2.53984146]
["bitfinex-derivatives","ETHF0:USTF0",1769524684698,0.17172,2915.6,2913.8,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524684906,0.17172,2915.5,2913.8,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524685107,0.00339041,2915.7,2913.8,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524685299,0.2253852,2915.7,2913.8,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524685702,0.17176,2915.0,2913.8,2.36802146]
["bitfinex-derivatives","ETHF0:USTF0",1769524686902,0.48856248,2914.7,2913.4,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769524687104,0.17182,2914.0,2913.4,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769524687305,0.17183,2913.8,2912.7,2.22076686]
["bitfinex-derivatives","ETHF0:USTF0",1769524687493,0.17183,2913.8,2911.0,5.99409207]
["bitfinex-derivatives","ETHF0:USTF0",1769524687494,0.17192,2912.2,2910.0,2.4650481]
["bitfinex-derivatives","ETHF0:USTF0",1769524687694,40.8,2912.1,2909.7,2.4650481]
["bitfinex-derivatives","ETHF0:USTF0",1769524687905,0.1719,2912.5,2909.7,2.4650481]
["bitfinex-derivatives","ETHF0:USTF0",1769524688398,0.00411974,2912.5,2910.4,3.76233343]
["bitfinex-derivatives","ETHF0:USTF0",1769524688607,0.17185,2913.4,2910.7,2.46880627]
["bitfinex-derivatives","ETHF0:USTF0",1769524688803,0.19405615,2913.3,2910.9,2.46880627]
["bitfinex-derivatives","ETHF0:USTF0",1769524689011,5.448,2913.3,2910.9,2.46880627]
["bitfinex-derivatives","ETHF0:USTF0",1769524689199,0.02220615,2913.7,2910.9,2.46880627]
["bitfinex-derivatives","ETHF0:USTF0",1769524689397,2.014,2913.6,2910.9,2.46880627]
["bitfinex-derivatives","ETHF0:USTF0",1769524690109,2.014,2913.6,2911.3,2.54844556]
["bitfinex-derivatives","ETHF0:USTF0",1769524690702,0.00428951,2913.6,2911.5,2.54844556]
["bitfinex-derivatives","ETHF0:USTF0",1769524692409,0.00428951,2913.6,2911.8,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769524692604,0.00428951,2913.6,2911.9,2.53187891]
["bitfinex-derivatives","ETHF0:USTF0",1769524692798,3.435,2914.3,2912.1,2.53187891]
["bitfinex-derivatives","ETHF0:USTF0",1769524692999,3.435,2914.3,2912.4,2.52980784]
["bitfinex-derivatives","ETHF0:USTF0",1769524693599,3.435,2914.5,2912.4,2.52980784]
["bitfinex-derivatives","ETHF0:USTF0",1769524693801,0.00365465,2914.5,2912.4,2.52980784]
["bitfinex-derivatives","ETHF0:USTF0",1769524694309,0.00365465,2914.5,2912.6,2.67659274]
["bitfinex-derivatives","ETHF0:USTF0",1769524695298,0.17543465,2914.5,2912.6,2.50470274]
["bitfinex-derivatives","ETHF0:USTF0",1769524695506,0.1680103,2914.5,2912.6,2.30470274]
["bitfinex-derivatives","ETHF0:USTF0",1769524696105,0.00365465,2914.5,2912.6,2.30470274]
["bitfinex-derivatives","ETHF0:USTF0",1769524696311,0.17175,2915.1,2912.9,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769524696509,0.17175,2915.1,2911.8,3.43802584]
["bitfinex-derivatives","ETHF0:USTF0",1769524696510,0.20155347,2915.6,2913.0,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1769524696711,0.20155347,2915.6,2913.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524696916,0.17174,2915.2,2913.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524697113,0.20750554,2915.0,2912.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769524697410,0.1718,2914.2,2911.8,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1769524697611,0.1718,2914.2,2911.9,2.55525059]
["bitfinex-derivatives","ETHF0:USTF0",1769524698012,0.17181,2914.1,2911.9,2.55525059]
["bitfinex-derivatives","ETHF0:USTF0",1769524698207,0.17181,2914.1,2912.1,2.55710022]
["bitfinex-derivatives","ETHF0:USTF0",1769524698412,5.704,2914.5,2912.1,2.55710022]
["bitfinex-derivatives","ETHF0:USTF0",1769524699011,0.19964447,2914.4,2912.1,2.55710022]
["bitfinex-derivatives","ETHF0:USTF0",1769524699209,0.19964447,2914.0,2912.1,2.38518022]
["bitfinex-derivatives","ETHF0:USTF0",1769524699612,0.17184,2913.6,2912.1,2.38518022]
["bitfinex-derivatives","ETHF0:USTF0",1769524699815,0.17184,2913.5,2912.1,2.38518022]
["bitfinex-derivatives","ETHF0:USTF0",1769524700015,0.2002441,2913.4,2911.8,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1769524700208,0.17189,2912.8,2911.8,2.38698286]
["bitfinex-derivatives","ETHF0:USTF0",1769524700417,0.00274963,2912.8,2911.8,2.38698286]
["bitfinex-derivatives","ETHF0:USTF0",1769524701318,0.17463963,2912.8,2911.8,2.38698286]
["bitfinex-derivatives","ETHF0:USTF0",1769524701518,0.17463963,2912.8,2911.8,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1769524701915,0.17463963,2912.8,2911.8,2.3871469]
["bitfinex-derivatives","ETHF0:USTF0",1769524702419,0.17463963,2912.8,2911.8,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1769524702612,0.17189,2912.7,2911.8,0.00302584]
["bitfinex-derivatives","ETHF0:USTF0",1769524702809,0.17199,2911.1,2908.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769524703012,0.172,2910.8,2908.3,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769524703223,0.172,2910.8,2908.2,0.05981802]
["bitfinex-derivatives","ETHF0:USTF0",1769524703521,0.172,2910.8,2908.7,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769524703717,2.44075021,2912.1,2909.5,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769524703910,2.44075021,2912.1,2909.7,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769524704114,0.17191,2912.3,2909.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769524704517,2.39474949,2912.3,2908.7,0.00423701]
["bitfinex-derivatives","ETHF0:USTF0",1769524704823,2.39474949,2912.3,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524705021,0.17195,2911.6,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524705215,2.39474949,2912.2,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524705519,2.39474949,2912.2,2909.7,2.4916398]
["bitfinex-derivatives","ETHF0:USTF0",1769524705818,40.8,2913.1,2909.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769524705819,2.39474949,2912.6,2910.1,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524706023,2.39474949,2912.6,2910.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769524706218,2.39474949,2912.6,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524707218,0.17195,2911.8,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524707612,0.17198,2911.1,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524708118,0.17194,2911.9,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524708619,2.264,2912.7,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524708620,0.17189,2912.7,2910.4,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524708814,0.00274963,2912.8,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769524708815,0.1719,2912.6,2910.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524709007,2.39474949,2912.3,2910.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524709208,0.17191,2912.3,2910.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524709611,0.00274963,2912.8,2910.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769524709822,0.00274963,2912.8,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524710310,0.1719,2912.5,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524710513,0.17191,2912.3,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524710712,0.17194,2911.9,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524710916,0.17189,2912.6,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524711215,0.17192,2912.2,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524711613,2.39474949,2912.7,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524711614,0.17193,2912.0,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524711820,2.39474949,2912.7,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524712018,0.1719,2912.5,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524713322,0.1719,2912.6,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524713715,0.17191,2912.4,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524713911,0.17191,2912.3,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524714522,0.00274963,2912.8,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524714719,0.17189,2912.7,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524715022,2.38820119,2912.8,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524715324,0.1719,2912.5,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524715516,0.17191,2912.4,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524716320,2.36756274,2912.2,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524716624,30.5634995,2912.5,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524716625,0.17195,2911.7,2910.9,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1769524716824,2.36756274,2912.5,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524717019,0.17191,2912.3,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524717519,0.17192,2912.2,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524717716,0.17193,2912.1,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524718116,2.36756274,2912.5,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524718317,0.1719,2912.6,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524719617,0.1719,2912.6,2911.1,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524720429,0.00274963,2912.8,2911.3,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524720725,2.2561962,2912.8,2911.3,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524720927,3.64976258,2912.7,2911.3,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524721130,2.2561962,2912.8,2911.3,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524721421,0.17193,2912.1,2910.9,2.32373071]
["bitfinex-derivatives","ETHF0:USTF0",1769524721629,0.17193,2912.1,2910.9,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1769524721630,2.2218232,2912.1,2910.9,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1769524722129,36.20084133,2912.5,2910.9,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1769524722328,0.17195,2911.7,2910.9,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1769524722530,2.37131183,2911.4,2910.1,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524722923,0.17193,2912.0,2910.3,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524723126,0.17193,2912.0,2910.3,2.4915998]
["bitfinex-derivatives","ETHF0:USTF0",1769524723525,0.17193,2912.0,2910.3,2.49479585]
["bitfinex-derivatives","ETHF0:USTF0",1769524723725,2.16411655,2912.3,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524723923,0.1719,2912.6,2910.6,2.4915798]
["bitfinex-derivatives","ETHF0:USTF0",1769524724223,3.65335723,2912.5,2910.6,2.4915798]
["bitfinex-derivatives","ETHF0:USTF0",1769524724430,0.1719,2912.6,2910.8,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524724825,3.82518893,2912.5,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524725125,0.00274963,2912.8,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524725126,0.17191,2912.4,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524725424,0.00274963,2912.8,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524725626,3.65689093,2912.7,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524725829,0.17463963,2912.8,2911.0,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524726128,0.17463963,2912.8,2911.2,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524726327,0.17463963,2912.8,2911.2,2.4915398]
["bitfinex-derivatives","ETHF0:USTF0",1769524727427,2.03281912,2912.5,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524727628,2.03281912,2912.2,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524727825,3.77115285,2912.1,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728127,0.17195,2911.7,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728329,32.59631862,2912.2,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728330,30.7354195,2912.2,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728530,3.83706272,2912.2,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728726,3.66514272,2912.1,2910.6,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524728928,30.7353995,2912.6,2910.9,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524729128,0.10752364,2912.5,2910.9,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524729432,30.7353995,2912.6,2910.9,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524729433,3.94538256,2912.4,2910.9,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524729628,1.96276783,2912.2,2910.9,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524729824,0.17195,2911.7,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524730227,1.80838725,2912.0,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524730428,0.17197,2911.4,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524730630,30.5634995,2911.8,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524730831,3.7787862,2911.7,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524731031,3.67124649,2911.6,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524731232,2.299,2911.8,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524731433,2.47095,2911.8,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524731634,0.17195,2911.8,2910.5,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524731934,1.75865907,2911.6,2910.3,0.00319605]
["bitfinex-derivatives","ETHF0:USTF0",1769524732125,0.172,2910.9,2910.3,0.00319605]
["bitfinex-derivatives","ETHF0:USTF0",1769524732435,2.302,2911.5,2910.3,2.32276585]
["bitfinex-derivatives","ETHF0:USTF0",1769524732624,3.66992252,2911.4,2910.3,2.32276585]
["bitfinex-derivatives","ETHF0:USTF0",1769524732828,2.47396,2911.5,2910.3,2.32276585]
["bitfinex-derivatives","ETHF0:USTF0",1769524733027,3.94972778,2911.4,2910.3,2.32276585]
["bitfinex-derivatives","ETHF0:USTF0",1769524733230,3.67022202,2911.3,2910.3,0.00319605]
["bitfinex-derivatives","ETHF0:USTF0",1769524733431,3.67029355,2911.2,2910.3,0.00319605]
["bitfinex-derivatives","ETHF0:USTF0",1769524733632,3.77734427,2911.1,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524733832,32.29475359,2911.3,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524733833,3.66978849,2911.0,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524734035,0.17199,2911.0,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524734538,0.17201,2910.7,2909.7,2.3195698]
["bitfinex-derivatives","ETHF0:USTF0",1769524734842,0.17201,2910.6,2909.7,2.32371588]
["bitfinex-derivatives","ETHF0:USTF0",1769524735524,0.17206,2909.8,2909.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769524735731,1.61071197,2910.7,2908.6,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524735732,0.17207,2909.7,2908.6,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524735931,0.17208,2909.6,2908.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524736129,2.31,2909.9,2908.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524736431,2.48206,2909.9,2908.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524736631,2.48206,2909.9,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524736632,1.55929549,2909.8,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524736830,0.17207,2909.6,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524737035,2.309,2910.0,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524737237,0.17206,2909.8,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524737740,0.17202,2910.5,2908.4,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524737937,0.17202,2910.5,2908.5,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524738341,0.00292072,2910.7,2908.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524738636,1.45998641,2910.7,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524739331,0.17204,2910.2,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524739533,0.17204,2910.1,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524740131,0.17493072,2910.7,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524740342,0.17493072,2910.7,2909.1,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524740343,0.00292072,2910.7,2909.1,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524741135,0.00292072,2910.7,2909.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524741638,0.17202,2910.5,2909.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524741835,3.63029607,2910.5,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524742334,1.35162854,2910.2,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524742646,0.1721,2909.1,2907.8,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524742831,2.307,2909.3,2907.8,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524743028,0.17212,2908.9,2907.8,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524743227,1.32766173,2909.8,2908.1,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524743442,0.17208,2909.5,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524743739,2.307,2909.9,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524743931,0.17204,2910.2,2908.2,1.95471281]
["bitfinex-derivatives","ETHF0:USTF0",1769524744336,0.00292072,2910.7,2908.9,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524744652,0.00292072,2910.7,2909.2,2.12397553]
["bitfinex-derivatives","ETHF0:USTF0",1769524744841,0.00292072,2910.7,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524745047,0.17493072,2910.7,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524745439,0.00292072,2910.7,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524745654,3.59841921,2910.7,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524745845,3.59841921,2910.7,2908.2,0.00282728]
["bitfinex-derivatives","ETHF0:USTF0",1769524745846,4.93135793,2910.6,2908.8,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524746050,1.28785314,2910.4,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524746352,0.17205,2910.1,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524746741,0.17207,2909.8,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524746942,0.17203,2910.4,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524747145,0.00292072,2910.7,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524747146,1.2675289,2910.7,2908.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524747643,0.17201,2910.6,2908.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524747840,0.17201,2910.6,2908.8,2.12400553]
["bitfinex-derivatives","ETHF0:USTF0",1769524748049,0.00292072,2910.7,2909.1,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524749046,0.00292072,2910.7,2908.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769524749047,0.00292072,2910.7,2909.3,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524750040,0.00292072,2910.7,2909.3,2.12397553]
["bitfinex-derivatives","ETHF0:USTF0",1769524750247,0.17196,2911.5,2909.3,2.12397553]
["bitfinex-derivatives","ETHF0:USTF0",1769524750444,0.17196,2911.5,2909.5,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524750754,0.17196,2911.5,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524750950,0.17197,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524751250,0.00382056,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524751455,0.17198,2911.1,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524751650,0.00382056,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524751651,0.17199,2911.0,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524751855,0.172,2910.9,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524752350,0.17579056,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524752656,0.00382056,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524753652,0.17198,2911.2,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524753852,0.00382056,2911.4,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524753853,0.172,2910.9,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524754054,0.17202,2910.6,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524754554,0.17198,2911.1,2909.7,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524755255,0.17195,2911.7,2910.0,2.12393553]
["bitfinex-derivatives","ETHF0:USTF0",1769524755453,30.5634995,2912.5,2909.5,1.54667034]
["bitfinex-derivatives","ETHF0:USTF0",1769524755454,0.17192,2912.2,2910.4,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524755762,0.17196,2911.6,2910.4,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524755960,1.12229521,2912.3,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524755961,1.10412024,2911.2,2909.2,1.95188553]
["bitfinex-derivatives","ETHF0:USTF0",1769524756157,0.17206,2909.8,2909.2,0.00440316]
["bitfinex-derivatives","ETHF0:USTF0",1769524756451,30.5634995,2911.0,2909.2,0.00440316]
["bitfinex-derivatives","ETHF0:USTF0",1769524756452,0.17203,2910.3,2909.2,1.95628869]
["bitfinex-derivatives","ETHF0:USTF0",1769524757451,0.00408733,2911.2,2909.2,1.95628869]
["bitfinex-derivatives","ETHF0:USTF0",1769524757652,4.0768629,2912.6,2911.0,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769524757965,2.05011048,2913.5,2911.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1769524758264,2.05011048,2914.2,2911.4,1.54667034]
["bitfinex-derivatives","ETHF0:USTF0",1769524758455,2.05011048,2913.9,2911.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769524758654,2.05272335,2913.9,2911.8,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524758951,2.05272335,2913.9,2911.5,11.59212952]
["bitfinex-derivatives","ETHF0:USTF0",1769524758952,2.05011048,2913.5,2911.5,0.00390903]
["bitfinex-derivatives","ETHF0:USTF0",1769524759151,2.05272335,2913.9,2911.7,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524759356,2.05272335,2913.9,2912.0,0.34601633]
["bitfinex-derivatives","ETHF0:USTF0",1769524759759,0.00261287,2913.9,2912.2,5.4545334]
["bitfinex-derivatives","ETHF0:USTF0",1769524759962,0.00261287,2913.9,2912.3,0.42822516]
["bitfinex-derivatives","ETHF0:USTF0",1769524760154,0.00261287,2913.9,2912.2,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524760155,2.05272335,2913.9,2912.2,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524760358,2.05272335,2913.9,2912.1,0.42822516]
["bitfinex-derivatives","ETHF0:USTF0",1769524760961,0.00261287,2913.9,2912.3,0.40864604]
["bitfinex-derivatives","ETHF0:USTF0",1769524761261,2.05272335,2913.9,2912.1,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524761461,2.05272335,2913.9,2912.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769524761661,2.05272335,2913.9,2912.1,3.84764604]
["bitfinex-derivatives","ETHF0:USTF0",1769524761861,2.05272335,2913.9,2912.2,0.40864604]
["bitfinex-derivatives","ETHF0:USTF0",1769524762054,2.05272335,2913.9,2912.3,0.34977013]
["bitfinex-derivatives","ETHF0:USTF0",1769524762260,0.00261287,2913.9,2912.3,0.34977013]
["bitfinex-derivatives","ETHF0:USTF0",1769524762768,0.00261287,2913.9,2912.4,3.78877013]
["bitfinex-derivatives","ETHF0:USTF0",1769524763059,0.00261287,2913.9,2912.5,0.48513341]
["bitfinex-derivatives","ETHF0:USTF0",1769524763265,0.00261287,2913.9,2912.5,2.84113341]
["bitfinex-derivatives","ETHF0:USTF0",1769524763466,0.00261287,2913.9,2912.5,0.48513341]
["bitfinex-derivatives","ETHF0:USTF0",1769524763661,1.82962453,2913.9,2912.1,0.48513341]
["bitfinex-derivatives","ETHF0:USTF0",1769524763867,1.82962453,2913.9,2912.1,3.92413341]
["bitfinex-derivatives","ETHF0:USTF0",1769524764368,1.82962453,2913.9,2912.2,0.76600431]
["bitfinex-derivatives","ETHF0:USTF0",1769524764964,1.82962453,2913.9,2912.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769524764965,0.00261287,2913.9,2912.4,0.89685463]
["bitfinex-derivatives","ETHF0:USTF0",1769524765366,2.07499742,2914.4,2912.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769524765367,2.07499742,2914.4,2912.6,0.89685463]
["bitfinex-derivatives","ETHF0:USTF0",1769524765868,2.07499742,2914.4,2912.8,0.89424176]
["bitfinex-derivatives","ETHF0:USTF0",1769524766364,0.00343694,2914.4,2912.8,0.89424176]
["bitfinex-derivatives","ETHF0:USTF0",1769524766570,0.00343694,2914.4,2912.9,0.99659445]
["bitfinex-derivatives","ETHF0:USTF0",1769524767972,2.25022436,2914.4,2912.5,1.12363463]
["bitfinex-derivatives","ETHF0:USTF0",1769524768672,2.25022436,2914.4,2912.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769524768673,2.25022436,2914.4,2912.7,1.24770314]
["bitfinex-derivatives","ETHF0:USTF0",1769524768967,0.00343694,2914.4,2912.9,1.37165596]
["bitfinex-derivatives","ETHF0:USTF0",1769524769160,0.00343694,2914.4,2912.9,1.54353596]
["bitfinex-derivatives","ETHF0:USTF0",1769524769564,2.07843436,2914.4,2912.9,4.98053596]
["bitfinex-derivatives","ETHF0:USTF0",1769524769965,2.07843436,2914.4,2913.0,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524770171,0.00343694,2914.4,2913.0,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524770571,0.00343694,2914.4,2913.0,1.67765195]
["bitfinex-derivatives","ETHF0:USTF0",1769524770764,2.07499742,2914.8,2913.3,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524771566,0.17175,2915.1,2913.3,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524771763,0.17462616,2915.1,2913.3,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524771972,2.24962358,2915.1,2913.3,1.50578195]
["bitfinex-derivatives","ETHF0:USTF0",1769524772273,2.24675742,2914.9,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769524772775,0.00287616,2915.1,2913.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769524772776,2.24676742,2914.7,2913.0,5.16788375]
["bitfinex-derivatives","ETHF0:USTF0",1769524772962,2.24676742,2914.7,2913.0,1.73088375]
["bitfinex-derivatives","ETHF0:USTF0",1769524773567,2.07499742,2914.3,2912.7,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769524773967,2.07499742,2914.3,2912.7,2.25423126]
["bitfinex-derivatives","ETHF0:USTF0",1769524774271,2.07499742,2914.3,2912.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769524774272,0.17179,2914.4,2912.9,2.08234126]
["bitfinex-derivatives","ETHF0:USTF0",1769524775171,0.17171,2915.7,2914.1,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524775476,2.07499742,2915.3,2913.6,2.25648156]
["bitfinex-derivatives","ETHF0:USTF0",1769524775668,2.07499742,2915.3,2912.8,1.54667034]
["bitfinex-derivatives","ETHF0:USTF0",1769524775669,2.07499742,2915.1,2913.2,2.25650156]
["bitfinex-derivatives","ETHF0:USTF0",1769524775864,2.07499742,2915.1,2913.5,2.25648156]
["bitfinex-derivatives","ETHF0:USTF0",1769524776070,5.51199742,2915.1,2913.5,2.25648156]
["bitfinex-derivatives","ETHF0:USTF0",1769524776375,0.00408475,2915.1,2913.8,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524776577,2.07499742,2915.5,2914.1,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524776777,2.07499742,2915.5,2913.6,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524777080,2.07499742,2915.3,2914.0,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524777371,3.436,2915.7,2914.1,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524777579,3.436,2915.6,2914.2,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524778376,2.2908745,2915.7,2914.3,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524778678,2.2908745,2915.7,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769524778679,0.0038745,2915.7,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769524778876,2.07887192,2915.7,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769524779271,2.07887192,2915.7,2914.0,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524779272,2.07499742,2915.6,2914.0,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524779675,5.51099742,2915.5,2914.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769524779978,2.07499742,2915.5,2914.2,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524780876,2.07499742,2915.5,2913.8,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524781272,0.17175,2915.2,2913.5,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1769524781475,2.07499742,2915.0,2913.5,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1769524782777,2.07499742,2915.0,2913.5,2.08758594]
["bitfinex-derivatives","ETHF0:USTF0",1769524782970,5.50999742,2915.0,2913.5,2.08758594]
["bitfinex-derivatives","ETHF0:USTF0",1769524783477,2.07499742,2914.9,2913.5,2.08758594]
["bitfinex-derivatives","ETHF0:USTF0",1769524783869,2.07499742,2915.3,2913.6,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524784070,2.07499742,2915.3,2914.0,3.2072963]
["bitfinex-derivatives","ETHF0:USTF0",1769524784680,2.07499742,2915.3,2913.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769524784882,2.07499742,2915.3,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769524785273,2.07499742,2915.3,2914.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769524785477,2.07887192,2915.7,2914.1,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524786281,2.25058192,2915.7,2914.1,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524786469,2.07499742,2915.5,2913.7,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524786674,2.07499742,2915.3,2913.6,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524786875,2.07499742,2915.3,2913.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769524787077,2.07887192,2915.7,2914.0,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524787282,2.07887192,2915.7,2914.2,2.25644156]
["bitfinex-derivatives","ETHF0:USTF0",1769524787480,2.25058192,2915.7,2914.0,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524787670,2.278,2915.6,2914.0,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524787877,2.07499742,2915.5,2914.0,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524788070,2.07499742,2915.5,2913.9,5.28033707]
["bitfinex-derivatives","ETHF0:USTF0",1769524788276,2.24673742,2915.3,2913.9,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524788480,2.24673742,2915.3,2913.7,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524789081,2.07499742,2915.1,2913.7,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524789683,2.07499742,2915.1,2913.8,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524789879,2.07499742,2915.1,2913.8,7.19315863]
["bitfinex-derivatives","ETHF0:USTF0",1769524790083,2.07499742,2915.1,2913.9,5.10851707]
["bitfinex-derivatives","ETHF0:USTF0",1769524791381,2.24677742,2914.6,2913.5,11.24168194]
["bitfinex-derivatives","ETHF0:USTF0",1769524791686,2.24677742,2914.6,2913.5,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1769524792685,2.07499742,2914.6,2913.5,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1769524793284,2.07499742,2914.6,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769524793285,2.07499742,2914.2,2912.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524793588,2.07499742,2914.2,2912.3,2.25655156]
["bitfinex-derivatives","ETHF0:USTF0",1769524793790,2.07499742,2914.0,2912.5,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524793983,4.0768629,2915.0,2912.8,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524793984,2.07499742,2914.4,2912.8,2.08464156]
["bitfinex-derivatives","ETHF0:USTF0",1769524794388,2.07499742,2914.4,2912.8,2.25931748]
["bitfinex-derivatives","ETHF0:USTF0",1769524794887,2.07499742,2914.4,2912.8,0.17467592]
["bitfinex-derivatives","ETHF0:USTF0",1769524795389,2.07499742,2914.4,2912.8,3.90041175]
["bitfinex-derivatives","ETHF0:USTF0",1769524796691,2.44575,2915.1,2913.0,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524796882,3.80133031,2914.9,2913.0,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524797590,3.80133031,2914.9,2913.2,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524799387,3.62957031,2914.4,2912.8,3.90041175]
["bitfinex-derivatives","ETHF0:USTF0",1769524799585,3.62957031,2914.8,2913.0,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524800286,3.62957031,2914.8,2912.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524800499,30.71062929,2915.3,2912.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524800500,3.62957031,2914.4,2912.9,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524801491,3.62957031,2914.4,2913.0,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524801791,3.62957031,2914.4,2913.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524802282,3.62957031,2914.4,2913.0,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524802483,3.62957031,2914.2,2912.8,0.00279592]
["bitfinex-derivatives","ETHF0:USTF0",1769524802683,3.62957031,2914.6,2913.0,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524803288,30.71062929,2915.5,2913.4,3.89757583]
["bitfinex-derivatives","ETHF0:USTF0",1769524803487,3.80131031,2915.3,2913.6,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524803694,3.62957031,2914.7,2913.2,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524803893,3.62957031,2914.5,2912.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769524804289,3.62957031,2914.9,2913.2,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524804692,3.62957031,2914.9,2913.4,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524805300,3.62957031,2914.7,2913.0,9.88056996]
["bitfinex-derivatives","ETHF0:USTF0",1769524805598,3.80134031,2914.7,2913.0,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524806192,3.80134031,2914.7,2913.0,3.89760583]
["bitfinex-derivatives","ETHF0:USTF0",1769524806486,3.435,2915.4,2913.4,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524806686,3.62957031,2915.3,2913.8,3.89755583]
["bitfinex-derivatives","ETHF0:USTF0",1769524807295,3.62957031,2915.3,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769524807491,3.62957031,2915.3,2913.8,3.89755583]
["bitfinex-derivatives","ETHF0:USTF0",1769524807893,3.62957031,2915.3,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769524808190,3.62957031,2915.3,2913.8,3.89755583]
["bitfinex-derivatives","ETHF0:USTF0",1769524808387,3.62957031,2915.3,2913.9,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524808604,3.63344481,2915.7,2914.2,3.89753583]
["bitfinex-derivatives","ETHF0:USTF0",1769524809099,3.63344481,2915.7,2914.4,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524809999,0.0038745,2915.7,2914.4,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524810198,0.0038745,2915.7,2914.4,3.89752583]
["bitfinex-derivatives","ETHF0:USTF0",1769524810790,0.0038745,2915.7,2914.6,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524811194,3.62957031,2916.1,2914.8,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524811400,3.62957031,2917.3,2915.2,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524811705,3.62957031,2917.1,2915.3,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524812007,3.62957031,2917.1,2915.7,3.89744583]
["bitfinex-derivatives","ETHF0:USTF0",1769524812304,0.00314068,2917.1,2916.0,3.89742583]
["bitfinex-derivatives","ETHF0:USTF0",1769524812603,0.00314068,2917.1,2916.0,6.24642583]
["bitfinex-derivatives","ETHF0:USTF0",1769524812906,3.63271099,2917.1,2915.8,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769524813104,0.00314068,2917.1,2915.9,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524814009,0.00314068,2917.1,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524814010,3.63271099,2917.1,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524816208,3.80434099,2917.1,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524816417,3.80121031,2916.9,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524817309,3.62957031,2916.9,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524820510,0.00314068,2917.1,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524820511,0.00314068,2917.1,2915.7,3.7290948]
["bitfinex-derivatives","ETHF0:USTF0",1769524820706,3.63271099,2917.1,2915.7,3.7290948]
["bitfinex-derivatives","ETHF0:USTF0",1769524821619,30.71062929,2918.8,2915.7,3.7290948]
["bitfinex-derivatives","ETHF0:USTF0",1769524821620,3.80112031,2918.4,2916.2,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524821813,3.62957031,2918.4,2916.6,3.72573583]
["bitfinex-derivatives","ETHF0:USTF0",1769524822119,3.62957031,2918.7,2916.5,3.70596078]
["bitfinex-derivatives","ETHF0:USTF0",1769524822322,3.64240243,2918.4,2916.5,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769524822519,3.64240243,2918.4,2915.9,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524822520,3.64240243,2917.7,2915.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769524822816,3.81399243,2917.7,2915.8,3.70596078]
["bitfinex-derivatives","ETHF0:USTF0",1769524824906,3.81399243,2917.7,2915.7,0.17506897]
["bitfinex-derivatives","ETHF0:USTF0",1769524825111,3.73564604,2917.5,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524825315,3.73564604,2917.2,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524825515,3.73564604,2917.0,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524826517,3.73564604,2916.8,2915.7,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1769524826720,3.73564604,2916.0,2914.5,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524827020,3.73564604,2916.0,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769524827021,3.73564604,2916.0,2913.6,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524827216,3.73564604,2915.7,2913.7,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524827616,3.73877234,2915.7,2913.7,3.48827534]
["bitfinex-derivatives","ETHF0:USTF0",1769524828016,3.73877234,2915.7,2913.8,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524828510,3.73877234,2915.7,2914.0,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524828715,3.73877234,2915.7,2913.7,17.2329702]
["bitfinex-derivatives","ETHF0:USTF0",1769524828912,3.73877234,2915.7,2913.7,3.66010534]
["bitfinex-derivatives","ETHF0:USTF0",1769524829720,3.73877234,2915.7,2913.9,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524829923,3.73877234,2915.7,2914.1,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524830124,3.73877234,2915.7,2914.3,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524830312,0.0031263,2915.7,2914.3,3.65658869]
["bitfinex-derivatives","ETHF0:USTF0",1769524830818,3.73564604,2916.5,2914.7,3.65656869]
["bitfinex-derivatives","ETHF0:USTF0",1769524831819,3.73564604,2916.5,2914.4,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524831820,3.7391661,2916.5,2914.4,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524832018,3.7391661,2916.5,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769524832216,0.17167,2916.4,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769524832419,3.73564604,2916.0,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769524834226,3.73564604,2916.0,2914.4,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524835223,3.73564604,2916.0,2914.1,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524835424,3.73564604,2916.0,2914.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769524836629,3.73564604,2916.0,2914.1,3.65659869]
["bitfinex-derivatives","ETHF0:USTF0",1769524837029,3.73564604,2916.0,2914.2,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524837530,3.73564604,2916.0,2914.4,9.81141282]
["bitfinex-derivatives","ETHF0:USTF0",1769524837826,3.73564604,2916.0,2914.0,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524837827,0.00352006,2916.5,2915.1,3.65654869]
["bitfinex-derivatives","ETHF0:USTF0",1769524838018,3.73564604,2916.9,2915.6,3.65650869]
["bitfinex-derivatives","ETHF0:USTF0",1769524838224,3.73564604,2917.3,2915.9,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524838423,3.73564604,2917.3,2916.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769524838624,3.73564604,2918.8,2916.4,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524838922,3.73564604,2918.8,2916.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769524839124,3.7382369,2918.8,2916.9,0.17608347]
["bitfinex-derivatives","ETHF0:USTF0",1769524839328,3.7382369,2918.8,2916.9,3.66088216]
["bitfinex-derivatives","ETHF0:USTF0",1769524839920,3.7382369,2918.8,2917.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1769524840126,3.7382369,2918.8,2917.0,5.82679869]
["bitfinex-derivatives","ETHF0:USTF0",1769524840325,3.7382369,2918.8,2917.0,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524840526,3.7382369,2918.8,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524842133,3.7382369,2918.8,2916.9,3.48924216]
["bitfinex-derivatives","ETHF0:USTF0",1769524842720,3.7382369,2918.8,2917.1,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524842923,3.7382369,2918.8,2917.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769524843133,3.7382369,2918.8,2917.5,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524843333,3.7382369,2918.8,2917.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769524843633,3.7382369,2918.8,2917.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1769524843829,3.7382369,2918.8,2917.4,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524844132,0.00259086,2918.8,2917.4,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524844329,0.00259086,2918.8,2917.6,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524844725,0.00259086,2918.8,2917.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1769524844930,0.00259086,2918.8,2917.7,5.83179869]
["bitfinex-derivatives","ETHF0:USTF0",1769524845131,0.00259086,2918.8,2917.8,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524845730,3.73564604,2919.6,2917.8,3.65638869]
["bitfinex-derivatives","ETHF0:USTF0",1769524846327,3.73564604,2919.6,2917.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1769524846724,3.73564604,2919.6,2917.4,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524846725,3.74009987,2919.6,2917.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769524846927,3.74009987,2919.6,2917.0,3.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1769524847135,3.91158987,2919.6,2917.0,3.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1769524847529,3.73564604,2919.4,2917.0,3.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1769524847729,3.90714604,2919.4,2917.0,3.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1769524848932,3.90715604,2919.2,2917.0,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524849237,3.73564604,2918.8,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524849433,3.73564604,2919.5,2917.3,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524849738,3.73564604,2919.5,2917.3,3.65641869]
["bitfinex-derivatives","ETHF0:USTF0",1769524850332,3.73564604,2919.3,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524850532,3.73564604,2919.1,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524850934,3.73564604,2919.1,2916.9,3.48924216]
["bitfinex-derivatives","ETHF0:USTF0",1769524851333,3.90715604,2919.1,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524851529,3.90716604,2918.9,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524852339,3.73564604,2918.9,2916.9,3.48924216]
["bitfinex-derivatives","ETHF0:USTF0",1769524852836,3.73564604,2918.7,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524853141,3.90718604,2918.7,2916.9,0.00444347]
["bitfinex-derivatives","ETHF0:USTF0",1769524853336,3.73564604,2917.8,2915.6,17.05766355]
["bitfinex-derivatives","ETHF0:USTF0",1769524853540,3.73564604,2917.8,2915.6,3.48479869]
["bitfinex-derivatives","ETHF0:USTF0",1769524854444,3.73564604,2917.8,2915.6,3.48838796]
["bitfinex-derivatives","ETHF0:USTF0",1769524855643,3.73564604,2917.8,2915.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769524855843,3.73564604,2917.8,2915.7,3.8648917]
["bitfinex-derivatives","ETHF0:USTF0",1769524856448,3.73564604,2917.8,2915.9,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524856754,3.73564604,2917.8,2916.1,3.8648717]
["bitfinex-derivatives","ETHF0:USTF0",1769524857743,3.73564604,2917.8,2915.7,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524858840,3.73564604,2917.8,2915.7,3.8648917]
["bitfinex-derivatives","ETHF0:USTF0",1769524859045,3.90723604,2917.8,2915.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769524860243,3.432,2918.0,2915.6,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1769524860244,3.4860503,2917.4,2915.6,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1769524860442,3.4897892,2917.4,2915.6,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1769524860648,3.4860503,2917.2,2915.6,3.69677097]
["bitfinex-derivatives","ETHF0:USTF0",1769524860847,3.4860503,2917.2,2915.8,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524861145,0.0037389,2917.4,2916.0,3.8648717]
["bitfinex-derivatives","ETHF0:USTF0",1769524861343,3.4897892,2917.4,2916.0,3.8648717]
["bitfinex-derivatives","ETHF0:USTF0",1769524861650,3.4897892,2917.4,2915.6,3.69677097]
["bitfinex-derivatives","ETHF0:USTF0",1769524861951,3.4897892,2917.4,2915.6,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1769524862546,3.6613992,2917.4,2915.6,0.00358927]
["bitfinex-derivatives","ETHF0:USTF0",1769524862741,3.6613992,2917.4,2914.1,15.78017715]
["bitfinex-derivatives","ETHF0:USTF0",1769524862742,3.4860503,2916.8,2914.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769524863048,3.6577203,2916.5,2914.4,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524863249,3.6577203,2916.5,2914.0,9.58683413]
["bitfinex-derivatives","ETHF0:USTF0",1769524863250,3.4860503,2916.5,2914.6,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524863440,3.4860503,2916.5,2914.6,3.8649617]
["bitfinex-derivatives","ETHF0:USTF0",1769524863844,3.4860503,2916.5,2914.6,3.86848105]
["bitfinex-derivatives","ETHF0:USTF0",1769524864047,3.4860503,2916.5,2914.6,0.17529935]
["bitfinex-derivatives","ETHF0:USTF0",1769524864653,3.6577203,2916.5,2914.6,0.00351935]
["bitfinex-derivatives","ETHF0:USTF0",1769524865246,3.4860503,2916.3,2914.6,0.00351935]
["bitfinex-derivatives","ETHF0:USTF0",1769524865746,0.0037389,2917.4,2914.6,0.00351935]
["bitfinex-derivatives","ETHF0:USTF0",1769524865747,3.4860503,2916.1,2914.6,0.00351935]
["bitfinex-derivatives","ETHF0:USTF0",1769524867049,3.4860503,2915.9,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769524867752,3.6577503,2915.9,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769524867950,3.4860503,2915.9,2914.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1769524868150,3.4860503,2915.9,2914.0,3.60706785]
["bitfinex-derivatives","ETHF0:USTF0",1769524868952,3.6577503,2915.9,2914.0,3.43525785]
["bitfinex-derivatives","ETHF0:USTF0",1769524869856,3.4860503,2915.8,2914.0,3.43525785]
["bitfinex-derivatives","ETHF0:USTF0",1769524870453,3.4860503,2915.8,2914.0,3.60706785]
["bitfinex-derivatives","ETHF0:USTF0",1769524870648,3.4860503,2915.8,2914.0,7.30024955]
["bitfinex-derivatives","ETHF0:USTF0",1769524871253,3.4860503,2915.8,2914.3,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524871760,3.4860503,2915.8,2914.3,3.8649717]
["bitfinex-derivatives","ETHF0:USTF0",1769524871958,3.4860503,2915.8,2914.0,3.43525785]
["bitfinex-derivatives","ETHF0:USTF0",1769524871959,3.4860503,2915.8,2914.6,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524872457,3.4860503,2915.8,2914.6,3.8649517]
["bitfinex-derivatives","ETHF0:USTF0",1769524872848,3.4860503,2916.8,2914.6,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524873052,3.4860503,2916.8,2914.4,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1769524873251,3.6577003,2916.8,2914.5,3.8649617]
["bitfinex-derivatives","ETHF0:USTF0",1769524873550,0.17166,2916.7,2914.5,3.8649617]
["bitfinex-derivatives","ETHF0:USTF0",1769524873750,3.6577303,2916.3,2914.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1769524874050,3.6577303,2916.3,2914.6,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524874051,3.4860503,2916.3,2914.6,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524874445,3.4860503,2916.3,2914.6,3.8649617]
["bitfinex-derivatives","ETHF0:USTF0",1769524876352,3.4860503,2916.3,2914.1,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769524876557,3.4860503,2916.3,2914.1,3.8649917]
["bitfinex-derivatives","ETHF0:USTF0",1769524876857,3.4860503,2916.1,2914.1,3.8649917]
["bitfinex-derivatives","ETHF0:USTF0",1769524877952,3.4860503,2916.1,2914.2,3.8649817]
["bitfinex-derivatives","ETHF0:USTF0",1769524878158,3.4860503,2916.1,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524878159,3.4860503,2916.1,2914.3,3.8649717]
["bitfinex-derivatives","ETHF0:USTF0",1769524878454,3.4860503,2916.1,2914.5,3.8649617]
["bitfinex-derivatives","ETHF0:USTF0",1769524878653,3.4860503,2915.5,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524878855,3.4860503,2915.3,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524879050,3.49042181,2915.3,2914.0,3.69643955]
["bitfinex-derivatives","ETHF0:USTF0",1769524879447,0.00437151,2915.3,2914.0,3.69643955]
["bitfinex-derivatives","ETHF0:USTF0",1769524879652,0.00437151,2915.3,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524879653,3.49042181,2915.3,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524880759,3.49042181,2915.3,2914.0,3.69643955]
["bitfinex-derivatives","ETHF0:USTF0",1769524880959,0.00437151,2915.3,2914.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769524881352,0.00437151,2915.3,2914.1,3.6931817]
["bitfinex-derivatives","ETHF0:USTF0",1769524882254,3.4860503,2915.7,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769524882561,3.4860503,2915.7,2914.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769524883356,3.48963875,2915.7,2914.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769524884564,3.55732372,2917.1,2914.9,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524884866,3.55732372,2917.1,2914.0,7.42128858]
["bitfinex-derivatives","ETHF0:USTF0",1769524884867,3.72897372,2916.9,2914.6,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524885062,3.72897372,2916.9,2915.0,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524885357,3.72897372,2916.9,2915.0,3.85901454]
["bitfinex-derivatives","ETHF0:USTF0",1769524885556,3.72897372,2916.9,2914.8,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524885557,3.55732372,2916.6,2914.8,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524885764,3.55732372,2916.6,2915.0,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524885962,3.55732372,2916.6,2915.0,3.85901454]
["bitfinex-derivatives","ETHF0:USTF0",1769524886564,3.55732372,2916.6,2915.2,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524886770,3.55732372,2916.6,2915.1,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769524886960,3.55732372,2916.6,2914.8,9.84209867]
["bitfinex-derivatives","ETHF0:USTF0",1769524887160,3.55732372,2916.6,2914.7,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524887365,0.17166,2916.7,2914.5,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524887366,3.55732372,2916.4,2914.5,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524887665,3.72903372,2915.8,2914.2,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524887866,3.72903372,2915.8,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524888369,3.55732372,2915.1,2914.0,0.00325785]
["bitfinex-derivatives","ETHF0:USTF0",1769524888668,3.55732372,2915.1,2913.3,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524888866,3.55732372,2915.1,2913.1,9.84209867]
["bitfinex-derivatives","ETHF0:USTF0",1769524889464,3.55732372,2915.1,2913.2,9.84209867]
["bitfinex-derivatives","ETHF0:USTF0",1769524889771,3.55732372,2915.1,2913.2,8.50479829]
["bitfinex-derivatives","ETHF0:USTF0",1769524890161,3.55732372,2915.1,2913.2,2.34996416]
["bitfinex-derivatives","ETHF0:USTF0",1769524890367,3.55732372,2914.0,2913.2,0.00396416]
["bitfinex-derivatives","ETHF0:USTF0",1769524890572,3.55975922,2914.0,2912.1,6.15483413]
["bitfinex-derivatives","ETHF0:USTF0",1769524890768,3.55975922,2914.0,2912.1,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524890966,3.55975922,2914.0,2912.1,3.85918454]
["bitfinex-derivatives","ETHF0:USTF0",1769524891365,3.55975922,2914.0,2912.5,4.98052231]
["bitfinex-derivatives","ETHF0:USTF0",1769524891569,3.55975922,2914.0,2912.6,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524891764,3.55975922,2914.0,2911.7,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1769524891765,2.251,2913.9,2912.4,5.13057146]
["bitfinex-derivatives","ETHF0:USTF0",1769524892061,2.251,2913.9,2911.3,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524892062,3.55732372,2913.7,2911.4,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524892464,3.55732372,2913.7,2911.7,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524892982,3.55732372,2913.7,2911.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769524893170,3.55732372,2913.7,2911.9,3.85920454]
["bitfinex-derivatives","ETHF0:USTF0",1769524893369,3.55732372,2913.7,2912.1,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524893565,3.55732372,2913.7,2912.1,3.85918454]
["bitfinex-derivatives","ETHF0:USTF0",1769524893875,0.0024355,2914.0,2912.5,3.85916454]
["bitfinex-derivatives","ETHF0:USTF0",1769524894273,3.55975922,2914.0,2912.5,3.85916454]
["bitfinex-derivatives","ETHF0:USTF0",1769524895677,3.55975922,2914.0,2912.1,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524895979,3.55975922,2914.0,2912.1,6.03926454]
["bitfinex-derivatives","ETHF0:USTF0",1769524896374,3.55975922,2914.0,2912.2,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524897469,3.55975922,2914.0,2912.2,3.85918454]
["bitfinex-derivatives","ETHF0:USTF0",1769524898072,3.55975922,2914.0,2911.7,3.69083904]
["bitfinex-derivatives","ETHF0:USTF0",1769524898283,3.73156922,2914.0,2911.7,3.69083904]
["bitfinex-derivatives","ETHF0:USTF0",1769524898670,3.73156922,2914.0,2910.8,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524898671,1.12135777,2913.1,2910.8,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769524898871,3.55732372,2912.5,2910.3,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524899080,3.55732372,2912.5,2909.9,3.85931454]
["bitfinex-derivatives","ETHF0:USTF0",1769524899675,3.72922372,2912.5,2909.9,3.85931454]
["bitfinex-derivatives","ETHF0:USTF0",1769524899878,3.72922372,2912.5,2909.9,3.86336914]
["bitfinex-derivatives","ETHF0:USTF0",1769524900679,3.55732372,2912.3,2909.9,3.69131914]
["bitfinex-derivatives","ETHF0:USTF0",1769524900980,3.55732372,2912.1,2909.9,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1769524901181,3.72925372,2912.1,2909.9,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1769524902572,3.72925372,2912.1,2909.9,3.69131914]
["bitfinex-derivatives","ETHF0:USTF0",1769524903382,3.55732372,2911.9,2909.9,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1769524903576,3.55732372,2911.5,2909.9,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1769524903779,3.55732372,2911.4,2909.1,7.29636454]
["bitfinex-derivatives","ETHF0:USTF0",1769524904485,3.72929372,2911.4,2909.2,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524904888,3.72929372,2911.4,2909.2,3.68977504]
["bitfinex-derivatives","ETHF0:USTF0",1769524905086,3.72929372,2911.4,2909.2,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1769524905778,3.55732372,2911.4,2909.2,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1769524905977,3.55732372,2911.0,2909.2,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1769524907385,3.55732372,2911.0,2909.2,3.86186504]
["bitfinex-derivatives","ETHF0:USTF0",1769524907786,3.55732372,2911.0,2909.4,3.85934454]
["bitfinex-derivatives","ETHF0:USTF0",1769524907987,3.55732372,2911.0,2909.6,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524908787,3.55732372,2911.0,2909.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769524909190,3.55732372,2911.0,2909.4,5.70326454]
["bitfinex-derivatives","ETHF0:USTF0",1769524909785,3.55732372,2911.0,2909.5,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524910091,3.55732372,2911.4,2909.7,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524910887,3.55732372,2911.4,2909.9,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524911489,0.17506524,2911.9,2909.9,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524911490,3.55732372,2911.8,2909.9,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524911792,3.55732372,2911.8,2910.1,3.85930454]
["bitfinex-derivatives","ETHF0:USTF0",1769524911990,0.00312524,2911.9,2910.5,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524912192,3.56044896,2911.9,2910.5,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524912791,3.56044896,2911.9,2910.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1769524913193,3.56044896,2911.9,2910.5,9.14226454]
["bitfinex-derivatives","ETHF0:USTF0",1769524913382,3.56044896,2911.9,2910.6,3.68726454]
["bitfinex-derivatives","ETHF0:USTF0",1769524913589,0.00312524,2911.9,2910.9,3.85925454]
["bitfinex-derivatives","ETHF0:USTF0",1769524913988,3.55732372,2912.3,2911.0,3.76856794]
["bitfinex-derivatives","ETHF0:USTF0",1769524914990,3.5607706,2912.3,2911.0,3.76856794]
["bitfinex-derivatives","ETHF0:USTF0",1769524915192,3.5607706,2912.3,2911.1,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769524915888,3.5607706,2912.3,2911.1,9.38713151]
["bitfinex-derivatives","ETHF0:USTF0",1769524916088,3.5607706,2912.3,2911.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769524916485,3.5076251,2912.2,2910.6,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769524916997,3.5076251,2912.2,2910.6,3.60056194]
["bitfinex-derivatives","ETHF0:USTF0",1769524917205,3.5076251,2912.2,2910.6,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769524917395,3.5076251,2912.2,2910.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769524917790,3.5076251,2912.2,2910.5,5.61855194]
["bitfinex-derivatives","ETHF0:USTF0",1769524918992,3.5076251,2912.2,2910.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769524919193,3.5076251,2912.2,2910.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769524919798,3.5076251,2912.2,2910.6,3.55931212]
["bitfinex-derivatives","ETHF0:USTF0",1769524920787,3.5076251,2912.2,2910.7,3.50803337]
["bitfinex-derivatives","ETHF0:USTF0",1769524920992,3.5076251,2912.2,2910.8,3.50803337]
["bitfinex-derivatives","ETHF0:USTF0",1769524921394,3.5076251,2912.2,2910.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769524921596,3.5076251,2912.2,2910.4,6.77403337]
["bitfinex-derivatives","ETHF0:USTF0",1769524921800,3.5076251,2912.2,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769524922103,3.6795451,2912.2,2910.2,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769524922293,3.6795451,2912.2,2910.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769524922294,3.5076251,2912.2,2910.3,3.33603337]
["bitfinex-derivatives","ETHF0:USTF0",1769524922493,3.5076251,2912.2,2910.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769524922494,3.5076251,2912.2,2910.7,3.33603337]
["bitfinex-derivatives","ETHF0:USTF0",1769524922693,3.5076251,2912.2,2911.0,3.50802337]
["bitfinex-derivatives","ETHF0:USTF0",1769524923098,30.76281138,2913.7,2911.4,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524923395,0.1718,2914.3,2912.1,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524923598,0.1718,2914.3,2912.1,3.89184775]
["bitfinex-derivatives","ETHF0:USTF0",1769524924099,0.1718,2914.3,2912.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769524924100,0.00410287,2914.3,2912.6,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524925197,3.5076251,2914.2,2912.6,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524925601,3.5076251,2914.2,2912.6,3.89181775]
["bitfinex-derivatives","ETHF0:USTF0",1769524925994,3.5076251,2914.2,2912.8,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524926196,0.00410287,2914.3,2912.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769524926197,0.00410287,2914.3,2913.0,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524926492,0.00410287,2914.3,2913.0,3.89179775]
["bitfinex-derivatives","ETHF0:USTF0",1769524927000,3.5076251,2915.0,2913.2,3.89178775]
["bitfinex-derivatives","ETHF0:USTF0",1769524927396,3.5076251,2915.9,2913.6,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524927596,3.5076251,2915.9,2912.9,6.11011868]
["bitfinex-derivatives","ETHF0:USTF0",1769524927597,3.5076251,2915.9,2913.8,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524927897,3.5076251,2915.9,2914.0,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524928098,3.51079722,2915.9,2914.0,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524930199,3.51079722,2915.9,2914.0,3.89173775]
["bitfinex-derivatives","ETHF0:USTF0",1769524930507,3.51079722,2915.9,2914.1,9.50892775]
["bitfinex-derivatives","ETHF0:USTF0",1769524930805,3.51079722,2915.9,2914.2,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524931006,0.00317212,2915.9,2914.5,3.89170775]
["bitfinex-derivatives","ETHF0:USTF0",1769524931308,0.00317212,2915.9,2914.7,3.89169775]
["bitfinex-derivatives","ETHF0:USTF0",1769524931702,3.438,2916.7,2915.1,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524931703,3.5076251,2916.7,2915.1,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524931907,3.5076251,2916.7,2915.3,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524932107,3.5076251,2917.7,2915.5,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524932308,3.5076251,2917.7,2915.5,5.73492775]
["bitfinex-derivatives","ETHF0:USTF0",1769524932611,3.6792251,2917.7,2915.5,5.73492775]
["bitfinex-derivatives","ETHF0:USTF0",1769524932912,3.683669,2917.7,2915.6,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524933215,3.512069,2917.7,2915.6,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524934811,3.512069,2917.7,2915.5,2.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769524934812,3.512069,2917.7,2915.7,9.34492775]
["bitfinex-derivatives","ETHF0:USTF0",1769524935314,3.512069,2917.7,2915.8,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524935617,3.512069,2917.7,2915.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769524935809,3.5076251,2917.3,2915.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769524936112,3.5076251,2917.3,2915.5,7.15492775]
["bitfinex-derivatives","ETHF0:USTF0",1769524936311,3.5076251,2917.3,2915.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769524936513,3.6792451,2917.3,2915.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769524936808,3.6792451,2917.3,2915.3,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524938818,3.6792451,2917.3,2915.3,9.16892775]
["bitfinex-derivatives","ETHF0:USTF0",1769524939010,3.6792451,2917.3,2915.4,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524939811,3.6792451,2917.3,2915.5,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524941005,3.5076251,2916.8,2915.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769524941210,3.5076251,2916.8,2915.4,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524941717,3.5076251,2916.6,2914.4,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524942018,3.5076251,2916.3,2914.8,3.71992775]
["bitfinex-derivatives","ETHF0:USTF0",1769524942318,3.5076251,2916.3,2914.9,3.62435767]
["bitfinex-derivatives","ETHF0:USTF0",1769524942515,3.67300112,2916.1,2914.4,7.05835767]
["bitfinex-derivatives","ETHF0:USTF0",1769524942818,2.014,2917.3,2914.4,7.05835767]
["bitfinex-derivatives","ETHF0:USTF0",1769524942819,3.67300112,2915.9,2914.4,7.05835767]
["bitfinex-derivatives","ETHF0:USTF0",1769524943119,3.67300112,2915.7,2914.4,3.62435767]
["bitfinex-derivatives","ETHF0:USTF0",1769524943715,3.67300112,2916.1,2914.4,3.62435767]
["bitfinex-derivatives","ETHF0:USTF0",1769524944415,0.17167,2916.4,2914.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524944416,3.94002962,2916.4,2914.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524944812,3.76835962,2916.4,2914.6,3.59118483]
["bitfinex-derivatives","ETHF0:USTF0",1769524946318,0.17164,2916.9,2914.8,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524947117,3.76835962,2916.9,2915.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524947425,3.76835962,2917.4,2915.5,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524948813,3.77280352,2917.7,2916.0,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524949215,3.77280352,2917.7,2915.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769524949216,3.77280352,2917.7,2916.2,3.59108483]
["bitfinex-derivatives","ETHF0:USTF0",1769524949415,3.77280352,2917.7,2915.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769524949416,0.0044439,2917.7,2916.4,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524949616,0.0044439,2917.7,2916.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524949834,0.0044439,2917.7,2916.6,3.59106483]
["bitfinex-derivatives","ETHF0:USTF0",1769524950011,0.0044439,2917.7,2916.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524950216,0.0044439,2917.7,2916.6,5.77640483]
["bitfinex-derivatives","ETHF0:USTF0",1769524950417,0.0044439,2917.7,2916.7,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524951020,3.76835962,2918.9,2916.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524951522,3.76835962,2918.9,2917.2,3.59102483]
["bitfinex-derivatives","ETHF0:USTF0",1769524951822,3.76835962,2918.9,2917.4,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524952020,3.77106978,2918.9,2917.4,3.59101483]
["bitfinex-derivatives","ETHF0:USTF0",1769524952924,0.00271016,2918.9,2917.4,3.59101483]
["bitfinex-derivatives","ETHF0:USTF0",1769524953125,0.00271016,2918.9,2917.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524953323,0.00271016,2918.9,2917.8,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524954335,4.38745134,2919.7,2917.8,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524954514,4.38745134,2919.7,2918.0,3.59098483]
["bitfinex-derivatives","ETHF0:USTF0",1769524955324,4.39111519,2919.7,2918.0,3.59098483]
["bitfinex-derivatives","ETHF0:USTF0",1769524955913,4.39111519,2919.7,2918.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524956117,0.62275557,2919.7,2918.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524956519,0.62275557,2919.7,2918.5,3.59095483]
["bitfinex-derivatives","ETHF0:USTF0",1769524956717,0.62275557,2919.7,2918.6,9.20940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524957123,0.62275557,2919.7,2918.7,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524957830,3.432,2921.4,2918.7,3.59093483]
["bitfinex-derivatives","ETHF0:USTF0",1769524957831,3.76835962,2921.3,2918.7,3.59093483]
["bitfinex-derivatives","ETHF0:USTF0",1769524958028,3.76835962,2921.3,2918.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1769524958029,3.76835962,2921.3,2918.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524958730,3.7721358,2921.3,2918.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524958935,3.76835962,2921.1,2919.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769524959130,3.76835962,2921.1,2919.1,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524959729,3.76835962,2921.1,2918.8,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524959936,3.76835962,2921.1,2919.0,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524960835,3.93974962,2921.1,2919.0,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524962042,3.76835962,2921.1,2919.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524962535,3.76835962,2921.1,2919.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769524962728,3.93975962,2921.1,2919.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769524963135,3.76835962,2920.9,2919.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769524963441,3.76835962,2920.9,2918.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769524963442,3.93976962,2920.9,2918.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524963636,3.93976962,2920.9,2918.5,0.00365478]
["bitfinex-derivatives","ETHF0:USTF0",1769524963637,0.00377618,2921.3,2919.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524964433,0.00377618,2921.3,2919.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1769524964636,0.00377618,2921.3,2919.7,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524964836,0.00377618,2921.3,2920.0,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524965541,0.00377618,2921.3,2920.0,3.59086483]
["bitfinex-derivatives","ETHF0:USTF0",1769524966132,0.00377618,2921.3,2920.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524966443,3.76835962,2922.7,2921.0,3.59080483]
["bitfinex-derivatives","ETHF0:USTF0",1769524966741,3.76835962,2923.4,2921.4,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524966937,3.76835962,2923.4,2921.6,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524967342,3.7727643,2923.4,2921.6,3.42282686]
["bitfinex-derivatives","ETHF0:USTF0",1769524967539,3.9440343,2923.4,2921.6,3.42282686]
["bitfinex-derivatives","ETHF0:USTF0",1769524968239,3.76835962,2923.2,2921.6,3.42282686]
["bitfinex-derivatives","ETHF0:USTF0",1769524968440,3.76835962,2923.0,2921.6,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1769524968636,3.93963962,2923.0,2921.6,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1769524968837,3.76835962,2922.5,2919.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769524969042,3.76835962,2922.5,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769524969544,3.93968962,2922.3,2919.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769524969734,3.93968962,2922.3,2919.7,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769524969935,3.93968962,2922.3,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769524970241,3.76835962,2922.3,2919.8,1.12521456]
["bitfinex-derivatives","ETHF0:USTF0",1769524970438,3.76835962,2922.3,2920.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769524970642,3.76835962,2922.3,2920.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1769524970844,3.76835962,2922.3,2920.7,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524971541,3.76835962,2922.7,2920.7,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524972239,3.93963962,2923.1,2920.7,3.59082483]
["bitfinex-derivatives","ETHF0:USTF0",1769524972440,3.93963962,2923.1,2920.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524972742,3.76835962,2922.7,2920.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524972942,3.76835962,2922.3,2920.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524973535,3.93968962,2922.3,2920.9,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524973742,3.93968962,2922.2,2920.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524974052,3.76835962,2922.0,2920.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524974236,3.68425473,2921.7,2920.2,3.41940483]
["bitfinex-derivatives","ETHF0:USTF0",1769524974647,3.85563473,2921.4,2919.8,7.09779204]
["bitfinex-derivatives","ETHF0:USTF0",1769524975542,3.85564473,2921.2,2919.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769524975743,3.68425473,2921.0,2919.5,0.00326988]
["bitfinex-derivatives","ETHF0:USTF0",1769524976043,3.68425473,2920.8,2919.5,0.00326988]
["bitfinex-derivatives","ETHF0:USTF0",1769524976636,3.68425473,2920.4,2918.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769524976841,3.85569473,2920.4,2918.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769524977046,3.68425473,2920.4,2918.9,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524977443,3.68425473,2920.4,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769524977743,3.68425473,2920.4,2918.7,0.003359]
["bitfinex-derivatives","ETHF0:USTF0",1769524977945,3.68425473,2920.2,2918.7,0.003359]
["bitfinex-derivatives","ETHF0:USTF0",1769524979549,3.85570473,2920.2,2918.7,0.003359]
["bitfinex-derivatives","ETHF0:USTF0",1769524980249,3.85572473,2919.8,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524980943,0.17143,2920.5,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524981148,3.68425473,2920.4,2918.4,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524981449,3.68425473,2920.4,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524981643,3.68425473,2920.4,2918.7,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524981845,3.68425473,2920.2,2918.7,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524982042,3.85570473,2920.2,2918.7,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524983544,3.68425473,2920.3,2918.7,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524983752,3.68425473,2920.0,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524984251,3.85570473,2920.1,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524984553,3.85572473,2919.9,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524985053,0.17147,2919.9,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524985252,1.18767749,2921.2,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524985253,3.68425473,2920.3,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524986452,3.85569473,2920.3,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524986649,3.68425473,2920.1,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524987048,3.68425473,2919.8,2918.4,3.67264035]
["bitfinex-derivatives","ETHF0:USTF0",1769524987547,3.68425473,2919.8,2918.4,0.00284831]
["bitfinex-derivatives","ETHF0:USTF0",1769524987859,3.68425473,2919.5,2918.4,0.00284831]
["bitfinex-derivatives","ETHF0:USTF0",1769524988060,3.68425473,2919.1,2917.6,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524989051,3.68684781,2919.1,2917.6,3.67393225]
["bitfinex-derivatives","ETHF0:USTF0",1769524989255,0.00259308,2919.1,2917.6,3.67393225]
["bitfinex-derivatives","ETHF0:USTF0",1769524990351,0.00259308,2919.1,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524990859,3.68425473,2920.0,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524991354,0.17148,2919.7,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524991546,3.68425473,2919.7,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524991751,0.1715,2919.4,2918.1,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524992460,3.85575473,2919.4,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524993349,3.68714519,2919.7,2918.0,4.28888376]
["bitfinex-derivatives","ETHF0:USTF0",1769524993554,0.00289046,2919.7,2918.0,4.28888376]
["bitfinex-derivatives","ETHF0:USTF0",1769524994151,3.68714519,2919.7,2918.0,4.28888376]
["bitfinex-derivatives","ETHF0:USTF0",1769524995953,3.85862519,2919.7,2918.0,4.28888376]
["bitfinex-derivatives","ETHF0:USTF0",1769524996163,3.68425473,2919.5,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524996453,3.68425473,2919.2,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769524996962,3.68425473,2918.9,2917.6,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1769524997163,3.68425473,2918.9,2917.6,3.67393225]
["bitfinex-derivatives","ETHF0:USTF0",1769524997456,3.85574473,2919.5,2917.6,3.67393225]
["bitfinex-derivatives","ETHF0:USTF0",1769524997856,3.68425473,2919.5,2917.8,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769524998050,3.68425473,2919.5,2917.6,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1769524998356,0.17151,2919.2,2917.6,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1769524998658,3.68425473,2918.9,2917.6,0.00414021]
["bitfinex-derivatives","ETHF0:USTF0",1769524999057,3.68425473,2918.9,2916.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769524999058,3.68425473,2918.4,2917.0,3.66979204]
["bitfinex-derivatives","ETHF0:USTF0",1769525000057,3.68425473,2918.4,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525000260,3.68425473,2918.8,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525001457,3.84205054,2918.7,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525001663,3.67051054,2918.5,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525002261,3.84206054,2918.5,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525003156,3.3491389,2918.4,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525004065,0.17157,2918.2,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525006563,3.1775789,2918.4,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525006564,3.36548533,2918.8,2917.0,3.67411164]
["bitfinex-derivatives","ETHF0:USTF0",1769525007357,3.11866358,2918.1,2917.0,0.0043196]
["bitfinex-derivatives","ETHF0:USTF0",1769525007560,3.29023358,2918.1,2917.0,0.0043196]
["bitfinex-derivatives","ETHF0:USTF0",1769525007761,1.18448921,2918.6,2916.6,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525007762,3.29024358,2917.9,2916.6,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525007960,3.04819407,2917.7,2916.1,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525008160,3.04819407,2917.5,2916.1,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525008664,3.05073707,2917.5,2916.1,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525008870,3.05073707,2917.5,2916.1,3.14890316]
["bitfinex-derivatives","ETHF0:USTF0",1769525009067,0.002543,2917.5,2916.1,3.14890316]
["bitfinex-derivatives","ETHF0:USTF0",1769525009567,3.01944425,2917.5,2916.1,3.14890316]
["bitfinex-derivatives","ETHF0:USTF0",1769525009769,0.002543,2917.5,2916.1,3.14890316]
["bitfinex-derivatives","ETHF0:USTF0",1769525010468,0.002543,2917.5,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525010761,3.01690125,2918.2,2916.3,3.31733098]
["bitfinex-derivatives","ETHF0:USTF0",1769525010964,3.12598061,2917.9,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525011355,2.89212656,2918.3,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525011559,3.0672753,2918.3,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525011759,2.89212656,2918.2,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525013062,0.17157,2918.1,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525014071,0.00358874,2918.3,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525014072,2.89319106,2917.9,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525014569,2.89321106,2917.6,2916.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525014769,2.89326106,2916.8,2915.4,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525015472,2.65469318,2916.6,2915.4,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525015668,2.82635318,2916.6,2915.4,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1769525016477,2.59373891,2917.0,2915.4,3.14927697]
["bitfinex-derivatives","ETHF0:USTF0",1769525016762,2.59373891,2917.4,2915.4,3.14927697]
["bitfinex-derivatives","ETHF0:USTF0",1769525016971,2.59373891,2917.4,2915.4,3.32100697]
["bitfinex-derivatives","ETHF0:USTF0",1769525017169,2.59373891,2917.4,2915.6,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525018473,2.76535891,2917.4,2915.6,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525018663,2.46629531,2916.9,2915.4,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1769525018863,2.46629531,2916.5,2915.4,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1769525020470,2.63796531,2916.5,2915.4,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1769525020671,2.63796531,2916.5,2914.8,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525021670,2.63796531,2916.5,2914.8,3.14874638]
["bitfinex-derivatives","ETHF0:USTF0",1769525022164,2.42497365,2916.2,2914.8,0.0030954]
["bitfinex-derivatives","ETHF0:USTF0",1769525022368,2.42836857,2916.2,2914.8,0.0030954]
["bitfinex-derivatives","ETHF0:USTF0",1769525022569,2.25328365,2916.0,2914.8,0.0030954]
["bitfinex-derivatives","ETHF0:USTF0",1769525022765,2.25328365,2915.6,2914.0,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525022971,2.42500365,2915.6,2914.0,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525023768,2.42500365,2915.6,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525025775,0.17172,2915.6,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525025980,2.01473075,2916.0,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525026369,2.13234236,2916.1,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525026569,2.13236236,2915.7,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525027173,1.94320949,2916.1,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525027981,0.1717,2916.0,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525028382,2.06165258,2916.0,2914.0,3.14985567]
["bitfinex-derivatives","ETHF0:USTF0",1769525029079,0.00339492,2916.2,2914.3,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525029285,0.00339492,2916.2,2914.0,0.00420469]
["bitfinex-derivatives","ETHF0:USTF0",1769525029286,0.00339492,2916.2,2914.5,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525031189,0.00339492,2916.2,2914.7,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525031386,0.00339492,2916.2,2914.7,3.31742098]
["bitfinex-derivatives","ETHF0:USTF0",1769525032785,0.00339492,2916.2,2914.9,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525035089,1.45576718,2917.4,2914.9,3.14565098]
["bitfinex-derivatives","ETHF0:USTF0",1769525035390,0.1716,2917.6,2915.8,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525035587,1.45576718,2917.9,2915.8,2.45231809]
["bitfinex-derivatives","ETHF0:USTF0",1769525035790,1.45576718,2917.7,2915.8,2.45231809]
["bitfinex-derivatives","ETHF0:USTF0",1769525036091,1.6313455,2917.7,2915.8,2.45231809]
["bitfinex-derivatives","ETHF0:USTF0",1769525036490,1.40791569,2917.5,2915.8,2.45231809]
["bitfinex-derivatives","ETHF0:USTF0",1769525037500,0.00398832,2917.7,2916.0,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525038700,0.00398832,2917.7,2916.4,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525038899,1.31118072,2917.7,2916.4,2.2845157]
["bitfinex-derivatives","ETHF0:USTF0",1769525040402,0.1716,2917.6,2916.4,2.2845157]
["bitfinex-derivatives","ETHF0:USTF0",1769525041300,1.32393371,2917.4,2916.4,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1769525041498,0.17162,2917.3,2916.4,0.00390761]
["bitfinex-derivatives","ETHF0:USTF0",1769525041696,1.15232371,2917.3,2915.6,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525041897,0.17163,2917.2,2915.6,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525042099,31.81496739,2917.7,2915.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525042100,0.17557832,2917.7,2915.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525042800,0.17557832,2917.7,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525043304,0.00398832,2917.7,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525043603,0.00398832,2917.7,2916.3,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525044202,0.17161,2917.5,2916.3,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525045006,0.00398832,2917.7,2916.3,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525047311,0.17161,2917.5,2916.3,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525049512,0.17161,2917.5,2915.9,0.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1769525049513,0.71417361,2917.4,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525049712,0.17164,2917.0,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525050305,0.17164,2916.9,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525054713,0.17165,2916.8,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525055808,0.17162,2917.4,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525057013,0.00398832,2917.7,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525057215,0.17163,2917.1,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525057415,0.17164,2917.0,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525058014,0.17165,2916.8,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525058411,0.26286968,2917.3,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525058612,0.22751841,2917.1,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525058812,3.41605115,2917.0,2915.9,2.28445181]
["bitfinex-derivatives","ETHF0:USTF0",1769525059114,0.17167,2916.5,2915.9,0.00384372]
["bitfinex-derivatives","ETHF0:USTF0",1769525059313,0.17167,2916.5,2915.5,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525059515,0.17168,2916.3,2914.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525059717,0.19212756,2916.7,2914.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525059911,3.41735385,2916.6,2914.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525060113,0.17169,2916.1,2914.9,2.28060809]
["bitfinex-derivatives","ETHF0:USTF0",1769525060313,0.17169,2916.1,2914.9,2.28384254]
["bitfinex-derivatives","ETHF0:USTF0",1769525060513,0.1717,2916.0,2914.9,2.28384254]
["bitfinex-derivatives","ETHF0:USTF0",1769525061115,0.17171,2915.8,2914.9,2.28384254]
["bitfinex-derivatives","ETHF0:USTF0",1769525065713,3.433,2916.6,2914.9,2.28384254]
["bitfinex-derivatives","ETHF0:USTF0",1769525065917,0.17172,2915.6,2914.9,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1769525066119,0.17508739,2915.6,2914.9,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1769525066319,0.17508739,2915.6,2914.9,1.81490271]
["bitfinex-derivatives","ETHF0:USTF0",1769525066919,0.17172,2915.5,2914.9,1.81490271]
["bitfinex-derivatives","ETHF0:USTF0",1769525067113,0.00336739,2915.6,2914.9,1.81490271]
["bitfinex-derivatives","ETHF0:USTF0",1769525067114,0.17173,2915.4,2914.9,1.81490271]
["bitfinex-derivatives","ETHF0:USTF0",1769525067326,0.17173,2915.4,2913.7,6.28194868]
["bitfinex-derivatives","ETHF0:USTF0",1769525067521,0.17173,2915.4,2913.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769525068228,0.00336739,2915.6,2913.7,0.17575254]
["bitfinex-derivatives","ETHF0:USTF0",1769525068229,0.17174,2915.3,2913.7,0.17575254]
["bitfinex-derivatives","ETHF0:USTF0",1769525068728,0.17174,2915.2,2913.7,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1769525069328,0.17176,2915.0,2913.8,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525069918,0.17178,2914.6,2913.8,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525070318,0.17175,2915.1,2913.8,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525070522,0.17175,2915.0,2913.8,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525070719,0.17176,2914.9,2913.8,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525071120,3.434,2915.4,2913.4,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525071121,0.1718,2914.2,2913.4,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525071318,0.1718,2914.2,2912.9,6.11011868]
["bitfinex-derivatives","ETHF0:USTF0",1769525071319,0.76801926,2914.2,2913.0,1.39123693]
["bitfinex-derivatives","ETHF0:USTF0",1769525071517,0.76801926,2914.2,2911.9,16.39185565]
["bitfinex-derivatives","ETHF0:USTF0",1769525071518,0.17184,2913.6,2911.6,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525071723,0.17184,2913.6,2911.5,9.54411868]
["bitfinex-derivatives","ETHF0:USTF0",1769525071724,0.17184,2913.6,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769525071933,0.76801926,2914.6,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769525071934,2.3618,2914.3,2911.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769525072233,2.3618,2914.3,2911.5,9.54411868]
["bitfinex-derivatives","ETHF0:USTF0",1769525072234,0.1718,2914.3,2911.8,0.6222676]
["bitfinex-derivatives","ETHF0:USTF0",1769525072733,0.1718,2914.3,2911.9,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1769525073326,0.1718,2914.2,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525074234,2.19,2914.8,2912.3,1.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1769525074424,2.36177,2914.8,2912.3,1.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1769525074729,0.17178,2914.6,2912.3,1.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1769525074924,2.89610575,2914.8,2912.3,1.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1769525075122,0.1718,2914.2,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525076027,0.63591559,2914.3,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525076234,0.63591559,2914.0,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525076627,0.17183,2913.7,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525076924,0.17184,2913.6,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525077727,0.1718,2914.3,2912.3,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525078033,0.1718,2914.3,2912.3,1.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1769525078733,0.1718,2914.3,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525080927,5.619,2914.8,2912.5,1.90854693]
["bitfinex-derivatives","ETHF0:USTF0",1769525081233,5.79077,2914.8,2912.5,1.90854693]
["bitfinex-derivatives","ETHF0:USTF0",1769525081534,0.17177,2914.7,2912.5,1.90854693]
["bitfinex-derivatives","ETHF0:USTF0",1769525081735,5.619,2914.8,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525081736,0.1718,2914.3,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525081934,0.17181,2914.1,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525082132,0.17181,2914.0,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525085434,5.78478,2914.6,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525085840,0.17179,2914.5,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525086034,0.17179,2914.4,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525086435,0.42111152,2914.5,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525087539,0.1718,2914.2,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525087739,0.17181,2914.0,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525087939,0.17184,2913.6,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525088238,0.17185,2913.3,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525088440,0.17550644,2913.3,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525090738,0.00365644,2913.3,2912.5,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525092345,0.17189,2912.7,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525095243,0.17551644,2913.3,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525095540,0.00365644,2913.3,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525098834,0.17186,2913.2,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525099950,0.17187,2913.0,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525100664,0.00365644,2913.3,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525100847,3.59817076,2913.2,2911.9,1.73664693]
["bitfinex-derivatives","ETHF0:USTF0",1769525101151,0.1718,2914.2,2912.5,1.31146516]
["bitfinex-derivatives","ETHF0:USTF0",1769525101350,30.84947346,2914.8,2912.7,1.31146516]
["bitfinex-derivatives","ETHF0:USTF0",1769525101543,30.67770346,2915.0,2913.0,1.31146516]
["bitfinex-derivatives","ETHF0:USTF0",1769525101740,3.437,2915.4,2913.6,1.48329516]
["bitfinex-derivatives","ETHF0:USTF0",1769525101939,30.67770346,2915.7,2913.8,1.31146516]
["bitfinex-derivatives","ETHF0:USTF0",1769525102141,4.66661242,2916.5,2914.4,1.05182977]
["bitfinex-derivatives","ETHF0:USTF0",1769525102447,1.22961242,2916.4,2914.6,1.05182977]
["bitfinex-derivatives","ETHF0:USTF0",1769525102749,1.22961242,2916.2,2914.6,1.05182977]
["bitfinex-derivatives","ETHF0:USTF0",1769525103047,1.22961242,2915.7,2914.6,0.0030285]
["bitfinex-derivatives","ETHF0:USTF0",1769525103345,1.22961242,2915.2,2913.0,7.58990073]
["bitfinex-derivatives","ETHF0:USTF0",1769525103647,1.22961242,2915.2,2913.1,1.06482683]
["bitfinex-derivatives","ETHF0:USTF0",1769525103648,1.22961242,2915.1,2913.1,1.06482683]
["bitfinex-derivatives","ETHF0:USTF0",1769525103948,0.17174,2915.3,2913.2,1.12297407]
["bitfinex-derivatives","ETHF0:USTF0",1769525104136,1.22961242,2915.5,2913.6,1.04401998]
["bitfinex-derivatives","ETHF0:USTF0",1769525104642,1.40133242,2915.5,2913.6,1.04401998]
["bitfinex-derivatives","ETHF0:USTF0",1769525104842,1.40135242,2915.3,2913.6,1.04401998]
["bitfinex-derivatives","ETHF0:USTF0",1769525105038,1.22961242,2914.7,2913.2,0.9911175]
["bitfinex-derivatives","ETHF0:USTF0",1769525105650,0.17177,2914.8,2913.2,0.9911175]
["bitfinex-derivatives","ETHF0:USTF0",1769525105949,1.40138242,2914.8,2913.2,0.9911175]
["bitfinex-derivatives","ETHF0:USTF0",1769525106145,1.40138242,2914.8,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525106347,1.22961242,2914.6,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525106540,1.22961242,2914.4,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525106741,1.40140242,2914.4,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525107144,31.91047975,2915.0,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525107145,1.22961242,2914.0,2913.2,0.00276049]
["bitfinex-derivatives","ETHF0:USTF0",1769525107452,1.22961242,2913.7,2911.9,0.93300145]
["bitfinex-derivatives","ETHF0:USTF0",1769525107748,1.40144242,2913.7,2911.9,0.93300145]
["bitfinex-derivatives","ETHF0:USTF0",1769525108351,1.40144242,2913.7,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525109350,1.22961242,2913.5,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525109948,1.22961242,2913.4,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525110155,1.40146242,2913.4,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525111743,1.22961242,2913.4,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525111946,0.17184,2913.6,2911.9,0.93628285]
["bitfinex-derivatives","ETHF0:USTF0",1769525112956,0.00374937,2914.0,2912.1,2.13230378]
["bitfinex-derivatives","ETHF0:USTF0",1769525113150,0.00374937,2914.0,2912.3,0.98459826]
["bitfinex-derivatives","ETHF0:USTF0",1769525113552,1.23336179,2914.0,2912.3,0.98459826]
["bitfinex-derivatives","ETHF0:USTF0",1769525113855,1.23336179,2914.0,2912.3,0.81268826]
["bitfinex-derivatives","ETHF0:USTF0",1769525114156,1.40144242,2913.8,2912.3,0.81268826]
["bitfinex-derivatives","ETHF0:USTF0",1769525114354,1.22961242,2913.6,2911.9,0.79760352]
["bitfinex-derivatives","ETHF0:USTF0",1769525114754,0.00374937,2914.0,2911.9,0.79760352]
["bitfinex-derivatives","ETHF0:USTF0",1769525114755,1.23336179,2914.0,2911.9,0.96953352]
["bitfinex-derivatives","ETHF0:USTF0",1769525115157,1.23336179,2914.0,2912.1,0.93928644]
["bitfinex-derivatives","ETHF0:USTF0",1769525116354,1.23336179,2914.0,2912.2,0.92136846]
["bitfinex-derivatives","ETHF0:USTF0",1769525116556,0.00374937,2914.0,2912.2,0.92136846]
["bitfinex-derivatives","ETHF0:USTF0",1769525116754,0.00374937,2914.0,2912.0,0.74944846]
["bitfinex-derivatives","ETHF0:USTF0",1769525116755,1.23336179,2914.0,2912.0,0.74944846]
["bitfinex-derivatives","ETHF0:USTF0",1769525116949,1.22961242,2912.9,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525117154,31.91047975,2913.8,2911.9,0.74269271]
["bitfinex-derivatives","ETHF0:USTF0",1769525117155,1.22961242,2913.6,2911.9,0.74269271]
["bitfinex-derivatives","ETHF0:USTF0",1769525117360,1.22961242,2913.4,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525117855,1.22961242,2913.1,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525118262,1.40148242,2913.1,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525118763,1.22961242,2913.1,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525118961,0.17184,2913.6,2911.9,0.72507564]
["bitfinex-derivatives","ETHF0:USTF0",1769525118962,1.22961242,2913.5,2911.9,0.72507564]
["bitfinex-derivatives","ETHF0:USTF0",1769525120361,2.19274937,2914.0,2912.2,0.68110492]
["bitfinex-derivatives","ETHF0:USTF0",1769525120362,1.22961242,2913.9,2912.2,0.68110492]
["bitfinex-derivatives","ETHF0:USTF0",1769525120562,1.22961242,2913.9,2912.3,0.68110492]
["bitfinex-derivatives","ETHF0:USTF0",1769525121660,1.22961242,2913.9,2912.4,0.68651315]
["bitfinex-derivatives","ETHF0:USTF0",1769525121859,0.00374937,2914.0,2912.5,0.68651315]
["bitfinex-derivatives","ETHF0:USTF0",1769525122260,0.99946264,2914.0,2912.5,0.68651315]
["bitfinex-derivatives","ETHF0:USTF0",1769525122462,0.99946264,2914.0,2912.0,0.65541529]
["bitfinex-derivatives","ETHF0:USTF0",1769525122662,1.17127264,2914.0,2912.0,0.65541529]
["bitfinex-derivatives","ETHF0:USTF0",1769525122856,1.16753327,2913.8,2912.0,0.65541529]
["bitfinex-derivatives","ETHF0:USTF0",1769525123057,1.16755327,2913.6,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525123960,0.99571327,2913.4,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525124161,0.99571327,2913.4,2911.9,0.6185114]
["bitfinex-derivatives","ETHF0:USTF0",1769525124863,2.18874937,2914.0,2911.9,0.6185114]
["bitfinex-derivatives","ETHF0:USTF0",1769525124864,0.99420847,2913.9,2912.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1769525125164,0.99420847,2913.9,2912.1,0.59768476]
["bitfinex-derivatives","ETHF0:USTF0",1769525125357,0.99420847,2913.9,2912.1,0.76960476]
["bitfinex-derivatives","ETHF0:USTF0",1769525125556,0.99420847,2913.9,2912.2,0.59768476]
["bitfinex-derivatives","ETHF0:USTF0",1769525125966,0.99420847,2913.9,2912.3,0.59768476]
["bitfinex-derivatives","ETHF0:USTF0",1769525128863,0.99420847,2913.9,2912.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769525128864,0.99420847,2913.9,2912.4,0.54878081]
["bitfinex-derivatives","ETHF0:USTF0",1769525129062,0.00374937,2914.0,2912.6,0.52895516]
["bitfinex-derivatives","ETHF0:USTF0",1769525129371,0.99795784,2914.0,2912.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769525129563,0.99795784,2914.0,2912.2,0.52895516]
["bitfinex-derivatives","ETHF0:USTF0",1769525131863,0.99420847,2913.8,2912.2,0.52895516]
["bitfinex-derivatives","ETHF0:USTF0",1769525132071,0.17184,2913.6,2911.9,3.4402814]
["bitfinex-derivatives","ETHF0:USTF0",1769525132263,1.16605847,2913.4,2911.9,3.4402814]
["bitfinex-derivatives","ETHF0:USTF0",1769525132959,0.99420847,2913.4,2912.0,0.4784803]
["bitfinex-derivatives","ETHF0:USTF0",1769525133567,0.99420847,2913.4,2911.9,3.6122114]
["bitfinex-derivatives","ETHF0:USTF0",1769525134666,0.99420847,2913.4,2912.0,0.44858328]
["bitfinex-derivatives","ETHF0:USTF0",1769525135062,1.16605847,2913.4,2911.9,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1769525135256,0.99420847,2912.2,2910.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525135460,0.99420847,2912.2,2911.0,0.69656946]
["bitfinex-derivatives","ETHF0:USTF0",1769525135662,0.99420847,2912.7,2911.0,0.69656946]
["bitfinex-derivatives","ETHF0:USTF0",1769525136363,0.99420847,2913.1,2911.4,0.69363826]
["bitfinex-derivatives","ETHF0:USTF0",1769525136562,0.99420847,2913.5,2911.8,0.69363826]
["bitfinex-derivatives","ETHF0:USTF0",1769525136866,0.99420847,2913.5,2912.1,0.86555826]
["bitfinex-derivatives","ETHF0:USTF0",1769525137168,0.99420847,2913.9,2912.1,0.86555826]
["bitfinex-derivatives","ETHF0:USTF0",1769525137369,0.99420847,2913.7,2912.1,0.86555826]
["bitfinex-derivatives","ETHF0:USTF0",1769525138266,0.99420847,2913.7,2912.3,0.67839738]
["bitfinex-derivatives","ETHF0:USTF0",1769525139275,0.99420847,2913.7,2911.9,0.67079225]
["bitfinex-derivatives","ETHF0:USTF0",1769525140070,0.99420847,2913.7,2912.1,0.67079225]
["bitfinex-derivatives","ETHF0:USTF0",1769525140471,0.99420847,2913.7,2912.3,0.65668797]
["bitfinex-derivatives","ETHF0:USTF0",1769525140669,0.00374937,2914.0,2911.5,13.15703073]
["bitfinex-derivatives","ETHF0:USTF0",1769525140670,0.00374937,2914.0,2912.6,0.65668797]
["bitfinex-derivatives","ETHF0:USTF0",1769525141372,0.99420847,2914.5,2913.2,0.638567]
["bitfinex-derivatives","ETHF0:USTF0",1769525141861,0.99420847,2914.5,2913.4,0.638567]
["bitfinex-derivatives","ETHF0:USTF0",1769525142265,3.437,2914.9,2913.4,0.638567]
["bitfinex-derivatives","ETHF0:USTF0",1769525142570,4.43120847,2914.9,2913.4,0.638567]
["bitfinex-derivatives","ETHF0:USTF0",1769525142770,0.99420847,2914.8,2913.4,0.638567]
["bitfinex-derivatives","ETHF0:USTF0",1769525143069,0.99690324,2914.8,2913.4,0.64192648]
["bitfinex-derivatives","ETHF0:USTF0",1769525143773,0.99420847,2915.4,2913.7,0.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1769525143977,0.99420847,2915.4,2913.4,0.00335948]
["bitfinex-derivatives","ETHF0:USTF0",1769525143978,0.99420847,2915.4,2914.1,0.59938074]
["bitfinex-derivatives","ETHF0:USTF0",1769525144373,4.07214513,2916.4,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769525144374,0.99420847,2916.4,2914.5,0.59938074]
["bitfinex-derivatives","ETHF0:USTF0",1769525144771,0.99676377,2916.4,2914.5,0.59938074]
["bitfinex-derivatives","ETHF0:USTF0",1769525145081,0.99676377,2916.4,2914.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769525145376,0.99420847,2916.2,2914.5,0.60138046]
["bitfinex-derivatives","ETHF0:USTF0",1769525145877,0.99420847,2916.2,2914.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769525146075,0.0025553,2916.4,2915.1,0.5879663]
["bitfinex-derivatives","ETHF0:USTF0",1769525146266,0.0025553,2916.4,2914.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1769525146267,0.99676377,2916.4,2914.3,0.5879663]
["bitfinex-derivatives","ETHF0:USTF0",1769525146471,0.99676377,2916.4,2914.6,0.5879663]
["bitfinex-derivatives","ETHF0:USTF0",1769525146673,0.99676377,2916.4,2914.6,0.7597363]
["bitfinex-derivatives","ETHF0:USTF0",1769525146872,0.99676377,2916.4,2914.8,0.5879663]
["bitfinex-derivatives","ETHF0:USTF0",1769525147071,0.0025553,2916.4,2915.0,0.74554028]
["bitfinex-derivatives","ETHF0:USTF0",1769525147272,0.0025553,2916.4,2915.2,0.57379028]
["bitfinex-derivatives","ETHF0:USTF0",1769525147570,0.99676377,2916.4,2915.2,0.57379028]
["bitfinex-derivatives","ETHF0:USTF0",1769525148567,0.99676377,2916.4,2914.8,0.56064753]
["bitfinex-derivatives","ETHF0:USTF0",1769525148767,0.99676377,2916.4,2914.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1769525148972,0.99676377,2916.4,2915.0,0.54831117]
["bitfinex-derivatives","ETHF0:USTF0",1769525150077,0.0025553,2916.4,2915.0,0.54831117]
["bitfinex-derivatives","ETHF0:USTF0",1769525150279,0.99676377,2916.4,2915.0,6.27631117]
["bitfinex-derivatives","ETHF0:USTF0",1769525150580,0.99676377,2916.4,2914.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769525151381,0.99676377,2916.4,2914.9,0.68303015]
["bitfinex-derivatives","ETHF0:USTF0",1769525151582,0.99676377,2916.4,2914.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769525151885,0.99676377,2916.4,2914.5,0.51127015]
["bitfinex-derivatives","ETHF0:USTF0",1769525152076,0.99676377,2916.4,2914.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769525152272,1.16843377,2916.4,2914.3,0.49872144]
["bitfinex-derivatives","ETHF0:USTF0",1769525153083,0.99676377,2916.4,2914.8,0.47829321]
["bitfinex-derivatives","ETHF0:USTF0",1769525153580,0.99676377,2916.4,2914.9,0.47829321]
["bitfinex-derivatives","ETHF0:USTF0",1769525154082,0.99676377,2916.4,2914.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769525154483,0.99676377,2916.4,2914.5,0.47829321]
["bitfinex-derivatives","ETHF0:USTF0",1769525154779,0.99676377,2916.4,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769525155182,0.99676377,2916.4,2914.2,0.62419994]
["bitfinex-derivatives","ETHF0:USTF0",1769525155382,0.99676377,2916.4,2914.5,0.45239994]
["bitfinex-derivatives","ETHF0:USTF0",1769525155581,0.99676377,2916.4,2914.6,0.45239994]
["bitfinex-derivatives","ETHF0:USTF0",1769525155778,0.99676377,2916.4,2914.8,0.45239994]
["bitfinex-derivatives","ETHF0:USTF0",1769525155979,0.99676377,2916.4,2915.0,0.61219627]
["bitfinex-derivatives","ETHF0:USTF0",1769525156184,0.99676377,2916.4,2915.2,0.61218627]
["bitfinex-derivatives","ETHF0:USTF0",1769525156681,0.99676377,2916.4,2914.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769525156888,0.99676377,2916.4,2915.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769525158489,0.99676377,2916.4,2915.2,0.41848517]
["bitfinex-derivatives","ETHF0:USTF0",1769525158675,0.0025553,2916.4,2915.2,0.41848517]
["bitfinex-derivatives","ETHF0:USTF0",1769525158987,0.0025553,2916.4,2915.5,0.5959124]
["bitfinex-derivatives","ETHF0:USTF0",1769525159186,0.0025553,2916.4,2915.5,0.59884019]
["bitfinex-derivatives","ETHF0:USTF0",1769525159480,0.80749384,2916.8,2915.6,0.5959124]
["bitfinex-derivatives","ETHF0:USTF0",1769525159880,0.80749384,2916.8,2915.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769525160077,0.80749384,2916.8,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525160281,0.81070309,2916.8,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525160878,0.81070309,2916.8,2915.5,0.17464779]
["bitfinex-derivatives","ETHF0:USTF0",1769525161082,0.81070309,2916.8,2915.5,0.57708719]
["bitfinex-derivatives","ETHF0:USTF0",1769525161284,0.81070309,2916.8,2915.6,0.4024394]
["bitfinex-derivatives","ETHF0:USTF0",1769525161495,0.00320925,2916.8,2916.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769525161679,0.80749384,2917.2,2916.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769525162589,0.80749384,2917.2,2915.6,0.56273882]
["bitfinex-derivatives","ETHF0:USTF0",1769525162590,0.80749384,2917.1,2915.6,0.56273882]
["bitfinex-derivatives","ETHF0:USTF0",1769525162786,0.80749384,2917.1,2915.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769525162988,0.97912384,2917.1,2915.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769525163186,0.97912384,2917.1,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525163884,0.80749384,2917.1,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525164189,0.80749384,2917.1,2915.7,0.3675103]
["bitfinex-derivatives","ETHF0:USTF0",1769525164384,0.80749384,2917.1,2915.7,0.5392203]
["bitfinex-derivatives","ETHF0:USTF0",1769525165088,0.81047812,2917.2,2916.0,0.35683235]
["bitfinex-derivatives","ETHF0:USTF0",1769525165387,0.81047812,2917.2,2915.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1769525165789,0.81047812,2917.2,2915.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769525166088,0.80749384,2917.0,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525166882,0.97913384,2917.0,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525167490,0.80749384,2917.0,2915.5,0.33987522]
["bitfinex-derivatives","ETHF0:USTF0",1769525167990,0.80749384,2917.0,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525168291,0.80749384,2917.0,2915.6,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769525170290,0.80749384,2917.0,2915.8,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769525170892,0.80749384,2917.0,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525171392,0.80749384,2916.8,2915.5,0.00292779]
["bitfinex-derivatives","ETHF0:USTF0",1769525171894,0.80749384,2916.6,2914.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769525172095,0.80749384,2916.4,2914.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769525172287,0.80749384,2916.2,2914.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769525172488,0.80749384,2915.9,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769525172688,0.80749384,2915.7,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769525172888,0.80749384,2915.7,2914.3,0.28448519]
["bitfinex-derivatives","ETHF0:USTF0",1769525173296,0.80749384,2915.7,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769525174297,0.80749384,2915.7,2914.6,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769525174899,0.80749384,2915.7,2914.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769525175396,0.80749384,2915.7,2914.0,0.17482825]
["bitfinex-derivatives","ETHF0:USTF0",1769525175598,0.80749384,2915.5,2914.0,0.00301825]
["bitfinex-derivatives","ETHF0:USTF0",1769525175903,0.80749384,2915.1,2913.3,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1769525176196,0.80749384,2914.9,2913.3,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1769525176893,0.81120337,2914.9,2913.3,3.6092886]
["bitfinex-derivatives","ETHF0:USTF0",1769525177390,0.81120337,2914.9,2913.3,3.8338135]
["bitfinex-derivatives","ETHF0:USTF0",1769525177589,0.81120337,2914.9,2913.6,0.3963649]
["bitfinex-derivatives","ETHF0:USTF0",1769525178303,0.81120337,2914.9,2913.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769525179700,0.81120337,2914.9,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525179897,0.81120337,2914.9,2913.3,0.1762886]
["bitfinex-derivatives","ETHF0:USTF0",1769525180703,0.81120337,2914.9,2913.5,0.37194448]
["bitfinex-derivatives","ETHF0:USTF0",1769525180999,0.81120337,2914.9,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525181000,30.8358694,2915.8,2913.7,1.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1769525181195,3.79127244,2915.7,2913.7,1.00276171]
["bitfinex-derivatives","ETHF0:USTF0",1769525181505,33.1765694,2916.0,2913.8,0.83093171]
["bitfinex-derivatives","ETHF0:USTF0",1769525181700,3.78997217,2915.9,2913.8,0.83093171]
["bitfinex-derivatives","ETHF0:USTF0",1769525181901,3.78997217,2915.8,2913.8,0.83093171]
["bitfinex-derivatives","ETHF0:USTF0",1769525182292,3.78997217,2915.8,2913.4,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525182494,34.79755157,2915.7,2913.4,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525182795,0.67073899,2915.5,2913.4,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525183099,3.78997217,2915.6,2913.4,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525183100,0.67073899,2915.3,2913.4,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525183701,0.67073899,2915.3,2913.4,0.80534918]
["bitfinex-derivatives","ETHF0:USTF0",1769525183903,0.67073899,2915.3,2913.5,0.63349918]
["bitfinex-derivatives","ETHF0:USTF0",1769525184597,0.67073899,2915.3,2913.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769525184794,0.6557213,2915.1,2913.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769525186102,0.6557213,2915.1,2913.5,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525186503,0.6557213,2915.1,2913.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769525187497,0.6557213,2915.1,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525187798,0.6557213,2915.1,2913.3,0.64702295]
["bitfinex-derivatives","ETHF0:USTF0",1769525187993,0.6557213,2915.1,2913.5,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525188193,0.6557213,2915.1,2913.6,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525188396,0.6557213,2915.1,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525188596,0.6403213,2915.1,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525189400,0.6403213,2915.1,2913.3,0.64702295]
["bitfinex-derivatives","ETHF0:USTF0",1769525189603,0.6403213,2915.1,2913.4,0.81443435]
["bitfinex-derivatives","ETHF0:USTF0",1769525189903,0.6403213,2915.1,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525190507,0.6557213,2914.7,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525193303,0.8275013,2914.7,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525193509,0.6557213,2914.5,2913.3,0.0044386]
["bitfinex-derivatives","ETHF0:USTF0",1769525195715,0.6557213,2914.4,2912.5,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525196015,0.6557213,2914.4,2912.9,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525196411,0.6557213,2914.4,2913.0,0.81445435]
["bitfinex-derivatives","ETHF0:USTF0",1769525196612,0.6557213,2914.4,2913.1,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525197709,0.6557213,2914.4,2913.0,0.17484172]
["bitfinex-derivatives","ETHF0:USTF0",1769525198228,0.6557213,2914.4,2913.0,0.81742607]
["bitfinex-derivatives","ETHF0:USTF0",1769525198418,0.6557213,2914.4,2913.1,0.81444435]
["bitfinex-derivatives","ETHF0:USTF0",1769525198720,0.6557213,2914.4,2913.2,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525198925,0.6557213,2914.4,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769525199216,0.6557213,2914.4,2913.2,0.81444435]
["bitfinex-derivatives","ETHF0:USTF0",1769525199522,0.6557213,2914.4,2913.0,0.64555607]
["bitfinex-derivatives","ETHF0:USTF0",1769525199721,0.6557213,2914.4,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525200518,0.6557213,2914.2,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525201825,30.8358694,2914.8,2913.1,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525201826,21.66335981,2914.8,2913.1,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202119,7.42749934,2915.2,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202120,0.17174,2915.2,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202324,3.65400893,2915.1,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202523,3.65400893,2915.0,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202719,3.65400893,2914.9,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525202918,3.6562948,2914.8,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525203119,0.17175,2915.1,2913.3,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525203320,6.25114513,2915.3,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525203321,3.65633909,2915.0,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525203522,0.17177,2914.8,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525203822,0.6557213,2914.6,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525204022,0.6557213,2914.4,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525205222,3.66197579,2914.3,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525205421,0.6557213,2914.2,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525206226,0.6557213,2914.2,2913.0,0.64555607]
["bitfinex-derivatives","ETHF0:USTF0",1769525206619,0.6557213,2914.2,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525206820,0.6557213,2914.2,2913.0,0.64555607]
["bitfinex-derivatives","ETHF0:USTF0",1769525207531,0.6557213,2914.2,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525208623,0.6557213,2914.2,2913.0,0.64555607]
["bitfinex-derivatives","ETHF0:USTF0",1769525208824,0.6557213,2914.8,2913.4,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525209022,0.6557213,2914.8,2913.5,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525209217,0.6557213,2915.1,2913.8,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525209424,0.6557213,2915.1,2913.9,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525209628,0.6557213,2915.8,2913.9,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525209821,0.6557213,2915.6,2913.9,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525210026,0.6557213,2915.4,2913.9,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525210725,0.6557213,2915.4,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769525211323,0.6557213,2915.2,2913.6,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525213435,0.6557213,2915.2,2913.7,0.64258435]
["bitfinex-derivatives","ETHF0:USTF0",1769525214434,0.6557213,2915.2,2913.3,4.05715708]
["bitfinex-derivatives","ETHF0:USTF0",1769525214635,0.60666827,2915.0,2913.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769525214929,0.60666827,2914.8,2913.3,4.05715708]
["bitfinex-derivatives","ETHF0:USTF0",1769525215127,0.60666827,2914.6,2913.3,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525215731,0.60666827,2914.9,2913.3,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525216139,0.60666827,2914.9,2913.4,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525216730,0.60666827,2914.9,2913.5,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525216930,0.60666827,2915.3,2913.8,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525217131,0.60666827,2915.3,2913.9,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525217732,0.60666827,2915.3,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769525218031,0.60666827,2915.3,2913.9,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525219740,0.60666827,2915.8,2914.1,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525219938,0.60666827,2915.6,2914.1,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525220344,0.60666827,2915.6,2913.8,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525220538,0.60666827,2915.4,2913.8,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525221738,0.60666827,2915.4,2913.9,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525222040,0.60666827,2915.7,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769525222230,0.60666827,2915.5,2914.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769525222432,0.60666827,2915.5,2913.8,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525222630,0.60666827,2915.4,2913.4,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525222838,0.60666827,2915.1,2913.1,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525223033,0.60666827,2914.9,2913.1,0.79301708]
["bitfinex-derivatives","ETHF0:USTF0",1769525223237,0.60666827,2914.9,2913.2,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525223829,0.60666827,2914.9,2913.3,0.79300708]
["bitfinex-derivatives","ETHF0:USTF0",1769525224033,0.60666827,2914.9,2913.0,3.43797172]
["bitfinex-derivatives","ETHF0:USTF0",1769525224034,0.60666827,2914.9,2913.5,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525224335,0.60666827,2915.6,2913.7,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525224536,0.60666827,2915.4,2913.7,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525225440,0.60666827,2915.4,2913.8,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525225843,0.60666827,2915.4,2913.9,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525226134,0.60666827,2915.4,2913.5,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525226328,0.17174,2915.3,2913.5,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525226533,0.60666827,2915.2,2913.5,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525228744,0.17175,2915.0,2913.1,8.03918781]
["bitfinex-derivatives","ETHF0:USTF0",1769525228941,0.60666827,2914.8,2913.1,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525230443,0.60666827,2914.8,2913.2,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525230844,0.60666827,2914.8,2913.1,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769525231046,0.60666827,2914.8,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525231047,0.60666827,2914.6,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525231447,0.60666827,2914.4,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525232746,0.60666827,2914.4,2913.0,0.6241288]
["bitfinex-derivatives","ETHF0:USTF0",1769525233650,0.60666827,2914.4,2913.0,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769525234038,0.77846827,2914.2,2912.3,8.03918781]
["bitfinex-derivatives","ETHF0:USTF0",1769525234242,0.60666827,2914.1,2912.3,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525235147,0.60666827,2913.9,2912.3,0.62503251]
["bitfinex-derivatives","ETHF0:USTF0",1769525237665,0.60666827,2913.7,2912.3,0.62503251]
["bitfinex-derivatives","ETHF0:USTF0",1769525237856,0.61032511,2913.7,2912.3,0.62503251]
["bitfinex-derivatives","ETHF0:USTF0",1769525238559,0.60666827,2913.6,2912.3,0.62503251]
["bitfinex-derivatives","ETHF0:USTF0",1769525238768,0.60666827,2913.2,2912.3,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1769525239458,0.77852827,2913.2,2912.3,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1769525239659,0.60666827,2913.1,2912.3,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1769525239958,0.60666827,2913.1,2910.6,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769525239959,0.60666827,2912.6,2911.4,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525240159,0.60666827,2912.5,2911.4,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525240566,0.60666827,2912.4,2911.4,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525240863,0.60666827,2912.3,2910.7,0.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1769525241059,0.60666827,2912.3,2910.7,0.62460992]
["bitfinex-derivatives","ETHF0:USTF0",1769525241262,0.60666827,2912.2,2910.7,0.62460992]
["bitfinex-derivatives","ETHF0:USTF0",1769525241459,0.60666827,2912.1,2910.7,0.62460992]
["bitfinex-derivatives","ETHF0:USTF0",1769525244662,2.157,2912.7,2910.7,0.62460992]
["bitfinex-derivatives","ETHF0:USTF0",1769525244663,0.5122339,2912.0,2910.7,0.62460992]
["bitfinex-derivatives","ETHF0:USTF0",1769525244866,0.5122339,2911.8,2910.7,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1769525247160,0.6841739,2911.8,2910.7,0.00345284]
["bitfinex-derivatives","ETHF0:USTF0",1769525247470,2.157,2912.7,2908.3,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1769525247471,0.5122339,2911.4,2910.1,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525248472,0.51496985,2911.4,2910.1,0.50753827]
["bitfinex-derivatives","ETHF0:USTF0",1769525248868,0.00273595,2911.4,2910.1,0.50753827]
["bitfinex-derivatives","ETHF0:USTF0",1769525250075,0.5122339,2912.0,2910.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525250374,0.5122339,2912.5,2910.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525250774,0.5122339,2912.5,2910.8,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525250979,0.5122339,2912.5,2911.0,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525251176,0.5122339,2912.5,2911.1,0.67546703]
["bitfinex-derivatives","ETHF0:USTF0",1769525251177,0.00242288,2912.5,2911.1,0.67546703]
["bitfinex-derivatives","ETHF0:USTF0",1769525251478,0.5122339,2912.4,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525252270,0.00242288,2912.5,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525252675,0.51465678,2912.5,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525253184,0.5122339,2912.4,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525254373,0.00242288,2912.5,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525254570,0.00242288,2912.5,2910.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769525254571,0.00242288,2912.5,2911.3,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525254780,0.00242288,2912.5,2911.5,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525255075,0.17183,2913.7,2911.7,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525255076,0.5122339,2913.4,2911.7,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525255872,0.5122339,2913.3,2911.7,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525256075,0.5122339,2913.1,2911.3,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525256385,0.5122339,2912.9,2911.3,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525258575,0.5122339,2912.9,2911.4,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769525258775,0.51543042,2913.3,2911.5,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525259088,0.51543042,2913.3,2911.6,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525259485,0.5122339,2913.1,2911.6,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525260588,0.5122339,2913.1,2911.7,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525261784,0.00319652,2913.3,2911.7,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525263389,0.00319652,2913.3,2911.8,0.67542703]
["bitfinex-derivatives","ETHF0:USTF0",1769525263584,0.51543042,2913.3,2911.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525263890,0.5122339,2912.8,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525264185,0.00319652,2913.3,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525264186,0.5122339,2912.7,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525264390,0.5122339,2912.6,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525264889,0.6841339,2912.6,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525265092,0.5122339,2912.5,2911.4,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525265797,0.5122339,2912.5,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525268779,0.5122339,2913.1,2910.9,0.67547703]
["bitfinex-derivatives","ETHF0:USTF0",1769525268985,0.5122339,2912.9,2911.0,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525269990,0.5122339,2912.9,2911.3,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525270286,0.17187,2913.1,2911.5,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525270485,0.17187,2913.1,2911.4,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769525270486,0.51543042,2913.3,2911.8,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525271490,0.00319652,2913.3,2911.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525272089,0.5122339,2913.2,2911.5,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525272283,0.5122339,2912.9,2911.5,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525272486,0.5122339,2912.8,2910.8,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525272689,0.5122339,2912.8,2910.9,0.50348703]
["bitfinex-derivatives","ETHF0:USTF0",1769525274195,0.5122339,2912.8,2910.9,0.67547703]
["bitfinex-derivatives","ETHF0:USTF0",1769525274394,0.5122339,2912.8,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525278402,0.17188,2912.9,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525278403,0.41657683,2912.6,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525280006,0.40117683,2912.6,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525281802,3.64404913,2912.5,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525282007,3.64404913,2912.4,2911.0,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525282211,0.41657683,2912.5,2911.1,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525284207,5.558,2913.2,2911.1,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525284208,0.41657683,2912.9,2911.2,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525284410,4.06170343,2912.8,2911.2,0.6196535]
["bitfinex-derivatives","ETHF0:USTF0",1769525284612,3.6451266,2912.7,2911.3,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525284798,4.06170343,2912.7,2911.3,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525285000,0.41657683,2912.7,2911.3,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525285498,0.41657683,2912.7,2910.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769525285499,0.00319652,2913.3,2911.9,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525285704,0.41977335,2913.3,2911.9,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525286505,0.41657683,2913.1,2911.9,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525287412,0.00319652,2913.3,2911.9,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525288406,0.17182,2913.9,2912.1,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525288407,0.41657683,2913.9,2912.1,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525288610,0.41657683,2913.9,2912.4,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525289005,0.41657683,2913.7,2912.4,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525289615,0.41919022,2913.7,2912.4,0.45020445]
["bitfinex-derivatives","ETHF0:USTF0",1769525289808,0.41919022,2913.7,2912.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1769525291208,0.41919022,2913.7,2912.4,0.45020445]
["bitfinex-derivatives","ETHF0:USTF0",1769525292013,0.41919022,2913.7,2912.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1769525292210,0.41657683,2913.5,2912.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1769525294812,0.41657683,2913.5,2912.4,0.45020445]
["bitfinex-derivatives","ETHF0:USTF0",1769525295218,0.41919022,2913.7,2912.4,0.45020445]
["bitfinex-derivatives","ETHF0:USTF0",1769525295712,0.41919022,2913.7,2912.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1769525296020,0.41657683,2913.5,2912.4,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1769525296218,0.41657683,2913.1,2911.7,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525296913,0.41657683,2913.0,2911.7,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525297417,0.41657683,2913.0,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525298011,0.17187,2913.1,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525298012,0.58845683,2912.9,2911.7,0.00382481]
["bitfinex-derivatives","ETHF0:USTF0",1769525298214,0.41657683,2912.5,2911.7,0.00382481]
["bitfinex-derivatives","ETHF0:USTF0",1769525299022,0.58843683,2913.2,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525299717,3.437,2913.6,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525299718,0.41657683,2913.6,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525300017,2.53157683,2913.6,2911.7,0.45149831]
["bitfinex-derivatives","ETHF0:USTF0",1769525300919,2.53157683,2913.6,2911.8,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525301819,0.00261339,2913.7,2912.1,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525302120,0.00261339,2913.7,2912.4,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525302315,0.36116216,2913.7,2912.4,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525302921,0.00261339,2913.7,2912.4,0.4476735]
["bitfinex-derivatives","ETHF0:USTF0",1769525306520,0.00261339,2913.7,2912.6,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525306724,0.35310139,2914.7,2912.6,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525307020,0.35310139,2914.7,2913.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525307614,0.35586639,2914.7,2913.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525307815,0.35310139,2914.5,2913.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525308125,0.002765,2914.7,2911.7,0.00382481]
["bitfinex-derivatives","ETHF0:USTF0",1769525308126,0.002765,2914.7,2913.7,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525308323,0.002765,2914.7,2913.8,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525308526,0.002765,2914.7,2913.8,0.35434459]
["bitfinex-derivatives","ETHF0:USTF0",1769525308718,0.35310139,2915.5,2914.0,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525308914,0.35310139,2915.5,2914.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525309719,0.35704326,2915.5,2914.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525310119,0.00394187,2915.5,2914.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525311528,0.35310139,2916.1,2914.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525311733,5.545,2916.4,2914.6,0.52329083]
["bitfinex-derivatives","ETHF0:USTF0",1769525312026,5.545,2916.4,2914.7,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525312226,2.46210139,2916.4,2914.7,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525312429,0.35310139,2916.3,2914.7,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525313235,0.35310139,2916.2,2914.7,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525314231,0.35310139,2916.2,2914.8,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525314435,0.00254687,2916.4,2914.8,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525314726,0.00254687,2916.4,2915.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525315129,0.35310139,2916.9,2915.1,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525315327,0.35310139,2916.9,2914.6,1.12398326]
["bitfinex-derivatives","ETHF0:USTF0",1769525315328,0.35310139,2917.5,2915.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525315626,2.46010139,2917.4,2915.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525315829,0.35310139,2917.4,2915.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525316131,0.35691408,2917.4,2915.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525317532,0.35691408,2917.4,2915.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525318830,0.35310139,2917.2,2915.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525320132,0.35310139,2917.1,2915.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525321321,0.35691408,2917.4,2915.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525321924,0.00381269,2917.4,2915.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769525322126,0.00381269,2917.4,2916.0,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525322532,0.00381269,2917.4,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525323520,2.014,2918.1,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525323725,0.35310139,2918.2,2916.3,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525324129,0.35310139,2918.2,2916.3,0.52320083]
["bitfinex-derivatives","ETHF0:USTF0",1769525324328,0.35310139,2918.2,2916.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525324625,0.3558281,2918.2,2916.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525325024,0.35271765,2918.0,2916.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525325423,0.35271765,2917.8,2916.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525325940,0.35271765,2917.7,2916.0,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525327233,0.33315969,2918.0,2916.0,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525327436,0.33315969,2918.0,2915.9,0.00327176]
["bitfinex-derivatives","ETHF0:USTF0",1769525327437,0.00272671,2918.2,2916.4,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525327639,0.00272671,2918.2,2916.4,0.52319083]
["bitfinex-derivatives","ETHF0:USTF0",1769525327839,0.00272671,2918.2,2916.5,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525328531,0.00272671,2918.2,2916.8,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525330739,0.00272671,2918.2,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525330740,0.32669355,2918.2,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525330928,0.49554684,2918.0,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525331134,0.31968934,2917.7,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525331325,0.31968934,2917.5,2916.2,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525332542,0.31968934,2917.5,2915.9,0.00327176]
["bitfinex-derivatives","ETHF0:USTF0",1769525332543,0.31317724,2916.5,2914.6,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525332739,0.31317724,2916.3,2914.6,0.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1769525333436,0.31317724,2916.3,2914.6,0.35505626]
["bitfinex-derivatives","ETHF0:USTF0",1769525334535,0.30613291,2916.8,2914.6,0.35505626]
["bitfinex-derivatives","ETHF0:USTF0",1769525334743,5.531,2917.1,2914.6,0.35505626]
["bitfinex-derivatives","ETHF0:USTF0",1769525335049,0.30613291,2917.2,2915.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525335242,5.446,2917.1,2915.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525335541,0.30387131,2917.0,2915.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525336142,3.433,2917.2,2915.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525336439,5.53,2917.2,2915.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525337235,30.80704294,2918.2,2914.6,0.00353543]
["bitfinex-derivatives","ETHF0:USTF0",1769525337236,0.29605075,2917.9,2915.5,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525337440,3.72905075,2917.9,2915.5,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525338543,3.72905075,2917.9,2915.3,1.12398326]
["bitfinex-derivatives","ETHF0:USTF0",1769525338544,3.72905075,2917.9,2916.0,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525338843,5.82505075,2917.9,2916.0,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525340041,0.17157,2918.1,2916.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525340237,2.097,2917.9,2916.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525340749,0.00272671,2918.2,2916.6,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525342337,0.00272671,2918.2,2916.9,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525342538,0.28423048,2919.3,2917.2,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525342741,0.28423048,2919.2,2917.4,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525343533,0.2873848,2919.2,2917.4,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525344242,0.27413908,2918.4,2917.0,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525344447,0.27413908,2918.2,2916.9,0.00423446]
["bitfinex-derivatives","ETHF0:USTF0",1769525344741,9.13517395,2918.3,2916.9,0.00423446]
["bitfinex-derivatives","ETHF0:USTF0",1769525344742,0.27413908,2918.0,2916.9,0.00423446]
["bitfinex-derivatives","ETHF0:USTF0",1769525345242,2.095,2918.1,2915.5,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525345243,0.26669427,2917.6,2915.5,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525346137,0.26669427,2917.6,2915.5,0.31442414]
["bitfinex-derivatives","ETHF0:USTF0",1769525347133,0.26669427,2917.6,2915.6,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525347743,0.26388804,2917.4,2915.6,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525348045,0.26388804,2917.2,2915.6,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525349343,2.093,2917.9,2915.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769525349344,0.17156,2918.3,2915.9,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525349545,0.17156,2918.3,2916.3,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525349546,0.25581265,2918.0,2916.3,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525349934,0.25581265,2916.7,2915.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769525350139,3.60514089,2916.6,2915.5,0.31442414]
["bitfinex-derivatives","ETHF0:USTF0",1769525350338,0.00268245,2916.7,2915.5,0.31442414]
["bitfinex-derivatives","ETHF0:USTF0",1769525351746,0.24299658,2916.7,2915.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769525353750,2.094,2916.6,2915.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769525354549,0.24299658,2916.7,2915.5,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769525354747,0.00268245,2916.7,2915.5,0.31442414]
["bitfinex-derivatives","ETHF0:USTF0",1769525357147,0.22136982,2916.6,2914.1,13.82503073]
["bitfinex-derivatives","ETHF0:USTF0",1769525357349,0.00268245,2916.7,2914.1,13.82503073]
["bitfinex-derivatives","ETHF0:USTF0",1769525357350,0.22136982,2915.4,2914.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525357548,2.23436982,2915.3,2914.1,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525358245,2.23436982,2915.3,2914.1,0.31397819]
["bitfinex-derivatives","ETHF0:USTF0",1769525358644,2.31236982,2915.3,2914.1,0.31397819]
["bitfinex-derivatives","ETHF0:USTF0",1769525359044,0.21876066,2915.2,2914.1,0.00340036]
["bitfinex-derivatives","ETHF0:USTF0",1769525359945,0.39050066,2915.2,2914.1,0.00340036]
["bitfinex-derivatives","ETHF0:USTF0",1769525360254,0.21824843,2915.1,2914.1,0.00340036]
["bitfinex-derivatives","ETHF0:USTF0",1769525361150,0.21824843,2915.1,2913.2,0.31057783]
["bitfinex-derivatives","ETHF0:USTF0",1769525362149,0.20998646,2915.0,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525363851,0.38174646,2915.0,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525364052,0.20253814,2914.8,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525366049,0.17177,2914.7,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525366449,0.36456172,2914.7,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525367651,0.17177,2914.7,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525368557,0.19124707,2915.1,2913.2,0.31389888]
["bitfinex-derivatives","ETHF0:USTF0",1769525368760,0.18872995,2915.9,2913.7,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525368951,0.17171,2915.8,2913.8,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525369152,0.17171,2915.7,2913.8,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525370656,0.17171,2915.7,2913.9,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525370859,0.18302884,2916.3,2914.3,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525371058,0.17167,2916.4,2914.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525371452,0.17167,2916.4,2914.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769525371453,0.18571129,2916.7,2914.7,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525371647,0.00268245,2916.7,2914.7,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525373451,0.00268245,2916.7,2914.8,0.46852424]
["bitfinex-derivatives","ETHF0:USTF0",1769525373658,0.00268245,2916.7,2914.9,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525374860,0.00268245,2916.7,2915.5,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525375062,0.34218546,2918.2,2915.9,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525375262,0.17061546,2918.1,2915.9,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525375562,0.17061546,2918.1,2915.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769525375563,0.17061546,2918.4,2916.1,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525375760,0.17061546,2918.4,2916.2,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525376063,0.17337354,2918.4,2916.3,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525376463,0.17337354,2918.4,2916.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525376658,0.00275808,2918.4,2916.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525377465,0.17836059,2918.4,2916.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525378168,0.1731896,2918.3,2916.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525379963,0.00275808,2918.4,2916.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525380571,0.00275808,2918.4,2916.5,0.46842424]
["bitfinex-derivatives","ETHF0:USTF0",1769525380868,0.00275808,2918.4,2916.6,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525382467,0.17106162,2918.4,2916.6,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525384671,0.00275808,2918.4,2917.1,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525384975,0.1643075,2919.3,2917.2,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525385968,0.1675078,2919.3,2917.2,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525386368,0.1675078,2919.3,2917.3,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525386576,0.0032003,2919.3,2917.3,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525387169,0.0032003,2919.3,2917.5,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525387467,0.0032003,2919.3,2917.6,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525387667,0.0032003,2919.3,2917.9,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525389670,0.61909172,2919.7,2918.6,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525390675,0.62209248,2919.7,2918.6,0.30009229]
["bitfinex-derivatives","ETHF0:USTF0",1769525393082,0.13307105,2919.6,2918.6,0.00332805]
["bitfinex-derivatives","ETHF0:USTF0",1769525393780,0.13307105,2919.6,2917.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525394080,0.12756957,2919.4,2917.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525394282,0.12454639,2919.2,2917.4,0.29676424]
["bitfinex-derivatives","ETHF0:USTF0",1769525394868,0.12454639,2919.2,2917.4,0.3011297]
["bitfinex-derivatives","ETHF0:USTF0",1769525395278,0.12247106,2919.5,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525395478,0.62209248,2919.7,2917.8,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525395677,0.62209248,2919.7,2917.9,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525396079,0.62209248,2919.7,2918.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525396683,0.73951335,2919.7,2918.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525396979,0.11742087,2919.6,2918.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525400686,0.62209248,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525400979,0.1102279,2919.6,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525401386,0.62209248,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525401584,5.491,2919.6,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525401781,0.62209248,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525401982,5.49,2919.6,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525402384,2.06,2919.5,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525402586,5.49,2919.5,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525403589,0.62209248,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525404089,5.491,2919.6,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525405095,5.493,2919.5,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525405392,5.58928051,2919.5,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525405691,0.09628051,2919.4,2918.1,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525405886,3.61280542,2919.3,2918.1,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525406196,0.09628051,2919.4,2918.1,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525406385,0.08989196,2919.2,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525406786,3.70370375,2919.1,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525407098,0.08989196,2918.9,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525407301,4.07214513,2919.5,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525407302,30.80431623,2919.4,2917.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525407493,2.071,2919.4,2917.9,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525407999,0.08792294,2919.5,2917.9,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525408292,0.79357248,2919.7,2918.1,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525408293,0.62209248,2919.7,2918.1,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525408502,0.62209248,2919.7,2917.9,1.18716194]
["bitfinex-derivatives","ETHF0:USTF0",1769525408503,0.62209248,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525409304,0.62209248,2919.7,2918.5,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525410598,0.62209248,2919.7,2918.6,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525411492,0.62209248,2919.7,2917.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769525411493,2.08,2920.6,2918.7,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525411697,3.62222288,2920.5,2918.9,0.42902676]
["bitfinex-derivatives","ETHF0:USTF0",1769525411896,2.082,2920.6,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525412197,3.70781834,2920.5,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525412384,0.08575377,2920.3,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525412592,9.22481834,2920.2,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525412895,5.60275377,2920.2,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525413098,2.089,2920.1,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525413792,3.62223148,2920.0,2919.0,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525414101,2.18326442,2919.9,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525414996,2.091,2919.9,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525415202,0.09226442,2920.2,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525415203,2.097,2919.8,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525415401,2.098,2919.7,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525417104,2.098,2919.6,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525417399,2.099,2919.6,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525417600,0.08787495,2920.0,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525417802,5.72326572,2919.9,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525418001,0.08594617,2919.8,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525418405,3.62395021,2919.7,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525418606,0.08320821,2920.0,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525418904,9.15894208,2919.9,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525419206,5.73294208,2919.8,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525419396,3.51320821,2920.0,2918.3,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525419397,0.08320821,2920.0,2918.3,0.42906676]
["bitfinex-derivatives","ETHF0:USTF0",1769525419699,5.73613736,2919.9,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525419903,3.62413736,2919.8,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525420103,2.19330238,2919.9,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525420305,0.07941574,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525420502,3.62194264,2919.6,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525420804,2.121,2919.5,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525420997,3.43,2919.9,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525421199,5.74442509,2919.8,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525421399,2.122,2919.8,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525423005,2.137,2919.7,2918.4,0.25750676]
["bitfinex-derivatives","ETHF0:USTF0",1769525423205,30.88373197,2920.2,2918.5,0.39738482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423206,3.43,2920.2,2918.5,0.39738482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423401,3.6225065,2920.1,2918.6,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423599,0.17524459,2920.4,2919.0,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423600,0.00380459,2920.4,2919.0,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423800,5.24814934,2921.1,2919.4,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525423801,30.80431623,2921.0,2919.4,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525424007,5.76757998,2920.9,2919.6,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525424207,3.62357998,2920.8,2919.6,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525424511,2.21303496,2920.9,2919.6,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525424712,3.62217156,2920.8,2919.6,0.22583482]
["bitfinex-derivatives","ETHF0:USTF0",1769525424909,0.00331866,2920.8,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525425105,0.07235362,2920.8,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525426410,5.578,2920.7,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525426709,5.578,2920.6,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525427008,0.00331866,2920.8,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525427412,2.151,2920.7,2919.6,0.23001826]
["bitfinex-derivatives","ETHF0:USTF0",1769525427610,0.06308584,2920.6,2919.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769525428310,0.04950136,2920.4,2918.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525428916,0.04950136,2920.2,2918.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525429212,0.0478188,2920.0,2918.4,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525429508,5.6348188,2919.9,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525430014,5.587,2919.9,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525430309,5.63527714,2919.9,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525430712,0.04827714,2919.8,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525432213,0.04003727,2919.7,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525432409,5.595,2919.6,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525432915,0.04003727,2919.7,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525433112,2.168,2919.6,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525434309,2.17,2919.5,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525434712,2.20704816,2919.5,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525434915,30.80431623,2920.1,2918.4,0.22518505]
["bitfinex-derivatives","ETHF0:USTF0",1769525435209,2.173,2920.0,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525435413,2.20834381,2920.0,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525435807,0.03534381,2919.9,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525436008,0.03422796,2919.8,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525436315,2.173,2919.7,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525437211,0.17145,2920.2,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525437419,0.03253803,2920.7,2918.8,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525437622,5.79564449,2920.6,2918.8,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525437820,3.62264449,2920.5,2918.8,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525438115,2.173,2920.6,2918.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525438116,2.177,2920.4,2918.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525439109,3.60372866,2920.8,2919.0,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525439314,5.80179966,2920.7,2919.0,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525439515,3.62279966,2920.6,2919.0,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525439919,2.182,2920.5,2919.1,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525441213,0.02388362,2920.4,2919.1,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525441524,0.02388362,2920.0,2918.8,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525442219,0.02548494,2919.9,2918.8,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525442417,0.02548494,2919.7,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525442614,5.617,2919.6,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525442815,5.64248494,2919.6,2918.5,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525443014,5.64248494,2919.6,2918.4,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1769525444524,5.623,2919.5,2918.4,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1769525445819,0.02637942,2919.4,2917.2,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525446018,0.02301797,2918.8,2917.3,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525446221,2.21763719,2918.7,2917.3,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525446918,2.22043145,2918.7,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525447626,5.64807645,2918.6,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525447819,0.01707645,2918.5,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525448024,2.201,2918.4,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525448323,0.00279426,2918.7,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525448518,2.201,2918.6,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525448919,2.20712551,2918.6,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525449122,0.00612551,2918.5,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525449321,0.00454987,2918.4,2917.3,0.22589787]
["bitfinex-derivatives","ETHF0:USTF0",1769525450027,0.00454987,2918.4,2916.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769525450028,0.00219879,2918.1,2916.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525450223,0.17376879,2918.1,2916.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525450529,0.17158,2918.0,2916.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525450723,2.2,2917.9,2916.9,0.2218236]
["bitfinex-derivatives","ETHF0:USTF0",1769525451127,0.17158,2918.0,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525451327,2.199,2917.8,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525453228,0.00279426,2918.7,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525453430,3.43,2918.4,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525453826,0.00279426,2918.7,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525454132,5.629,2918.6,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525454533,0.17156,2918.3,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525455928,5.63,2918.2,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525457631,0.17156,2918.3,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525457836,2.199,2918.1,2916.9,0.22442448]
["bitfinex-derivatives","ETHF0:USTF0",1769525459126,2.199,2918.1,2916.9,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1769525459325,0.1716,2917.7,2916.9,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1769525460436,2.199,2918.1,2916.9,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1769525460642,2.199,2918.1,2915.2,7.58977073]
["bitfinex-derivatives","ETHF0:USTF0",1769525460643,3.59348185,2918.0,2916.0,0.2101397]
["bitfinex-derivatives","ETHF0:USTF0",1769525460848,3.59348185,2918.0,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769525460849,0.17164,2917.0,2915.7,0.2101397]
["bitfinex-derivatives","ETHF0:USTF0",1769525461046,0.17165,2916.8,2915.7,0.2101397]
["bitfinex-derivatives","ETHF0:USTF0",1769525461339,2.198,2916.7,2915.7,0.2101397]
["bitfinex-derivatives","ETHF0:USTF0",1769525461735,2.198,2916.7,2915.7,0.21396597]
["bitfinex-derivatives","ETHF0:USTF0",1769525462036,2.199,2916.7,2915.7,0.21396597]
["bitfinex-derivatives","ETHF0:USTF0",1769525464342,30.80431623,2917.9,2915.7,0.21396597]
["bitfinex-derivatives","ETHF0:USTF0",1769525464543,3.58561687,2917.8,2915.7,0.21396597]
["bitfinex-derivatives","ETHF0:USTF0",1769525464842,0.17155,2918.5,2916.1,0.21239135]
["bitfinex-derivatives","ETHF0:USTF0",1769525465143,2.2,2918.4,2916.5,0.21239135]
["bitfinex-derivatives","ETHF0:USTF0",1769525465344,0.17158,2918.0,2916.5,0.21239135]
["bitfinex-derivatives","ETHF0:USTF0",1769525465536,0.1938736,2917.5,2915.7,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1769525465844,0.1938736,2917.3,2915.7,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1769525466646,2.201,2917.2,2915.7,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1769525467748,2.37361,2917.4,2915.8,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525468445,0.17161,2917.4,2915.8,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525468849,0.36862791,2917.4,2915.8,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525469039,0.19553909,2918.0,2915.8,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525469241,5.82753909,2917.9,2915.8,0.36552529]
["bitfinex-derivatives","ETHF0:USTF0",1769525469445,0.19553909,2917.8,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525469746,0.19553909,2918.1,2916.2,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525469939,0.19553909,2918.5,2916.5,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525470247,0.19553909,2918.5,2916.4,1.18646734]
["bitfinex-derivatives","ETHF0:USTF0",1769525470248,0.19553909,2918.5,2916.7,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525471342,0.19612384,2918.3,2916.7,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525472752,0.19993153,2918.0,2916.2,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525473550,0.19844676,2917.9,2916.2,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525473941,0.19844676,2917.8,2916.2,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525474143,0.1716,2917.6,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525474444,0.20013158,2917.8,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525474651,0.20013158,2917.7,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525474847,0.1716,2917.6,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525475047,0.20013158,2917.5,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525475858,0.19864847,2917.3,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525477450,0.36089462,2917.6,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525477756,2.38729462,2917.5,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525477956,0.1716,2917.6,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525478157,0.18929462,2917.8,2915.9,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525478854,0.17158,2918.0,2916.0,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525479042,0.17158,2918.0,2916.0,0.36551529]
["bitfinex-derivatives","ETHF0:USTF0",1769525479244,0.17158,2918.0,2916.1,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525479754,0.17158,2918.0,2916.2,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525480753,30.80431623,2918.5,2915.8,1.18646734]
["bitfinex-derivatives","ETHF0:USTF0",1769525481057,0.18513007,2918.2,2916.4,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525481755,0.18370926,2918.1,2916.4,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525482259,32.99831623,2918.5,2916.4,0.19382529]
["bitfinex-derivatives","ETHF0:USTF0",1769525482561,3.432,2918.6,2916.9,0.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1769525483546,0.18153427,2918.5,2916.9,0.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1769525484055,0.17154,2918.6,2916.9,0.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1769525484262,0.17902287,2918.4,2916.9,0.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1769525484851,0.17902287,2918.2,2916.9,0.18810893]
["bitfinex-derivatives","ETHF0:USTF0",1769525486256,0.17902287,2918.2,2916.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525486651,0.34487906,2918.0,2916.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525486852,33.00631623,2918.4,2916.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525486853,0.17329906,2917.8,2916.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525487156,0.17329906,2917.8,2916.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769525487157,0.17329906,2917.7,2916.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769525487557,0.17193092,2917.6,2916.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769525488159,0.17193092,2917.6,2916.3,3.62070467]
["bitfinex-derivatives","ETHF0:USTF0",1769525488459,0.17193092,2917.6,2916.3,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525488850,2.38006279,2917.5,2916.3,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525490054,0.17159,2917.7,2916.3,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525490249,2.38259,2917.7,2916.3,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525490451,0.16804888,2917.6,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525490763,2.38104888,2917.5,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525491658,0.16804888,2917.5,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525491856,2.38104888,2917.5,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525492056,2.213,2917.5,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525492261,0.16479524,2917.4,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525494261,0.1716,2917.6,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525495366,0.16069239,2917.5,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525495566,0.16069239,2917.4,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525496658,0.15805298,2917.3,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525498373,0.17162,2917.4,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525498667,0.15587812,2917.3,2916.0,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525500164,2.212,2917.6,2915.7,0.19253094]
["bitfinex-derivatives","ETHF0:USTF0",1769525500165,0.15343488,2917.0,2915.7,0.19253094]
["bitfinex-derivatives","ETHF0:USTF0",1769525501267,0.15215201,2916.9,2915.7,0.19253094]
["bitfinex-derivatives","ETHF0:USTF0",1769525501465,0.15215201,2916.8,2915.7,0.19253094]
["bitfinex-derivatives","ETHF0:USTF0",1769525501667,0.15215201,2916.7,2915.7,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1769525501868,0.14832574,2916.3,2915.1,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525502470,0.14498229,2916.2,2915.1,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525502767,0.31668229,2915.9,2915.1,0.00357371]
["bitfinex-derivatives","ETHF0:USTF0",1769525503168,0.31550237,2915.8,2914.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525504062,0.17171,2915.8,2914.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525504256,0.00283703,2916.2,2914.5,0.19299624]
["bitfinex-derivatives","ETHF0:USTF0",1769525504457,0.14320902,2916.1,2914.5,0.19299624]
["bitfinex-derivatives","ETHF0:USTF0",1769525506585,0.14079076,2915.9,2914.5,0.19299624]
["bitfinex-derivatives","ETHF0:USTF0",1769525507063,0.00283703,2916.2,2914.5,0.19299624]
["bitfinex-derivatives","ETHF0:USTF0",1769525507370,3.433,2916.8,2915.2,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525507573,0.17163,2917.1,2915.4,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525507870,0.31399887,2917.1,2915.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525508072,0.14236887,2917.0,2915.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525508576,0.14594366,2917.0,2915.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525509466,0.00357479,2917.0,2915.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525510467,0.17166,2916.6,2915.5,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525510975,0.31443436,2916.4,2915.2,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525511175,0.3131917,2916.3,2915.2,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525511772,0.17168,2916.3,2915.2,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525512569,0.14015253,2916.2,2915.2,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525512774,0.14015253,2916.2,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525512775,0.1717,2916.0,2914.9,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525512976,0.31186253,2915.8,2914.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525513776,0.17171,2915.7,2914.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525514672,0.30868921,2915.7,2914.6,0.18870467]
["bitfinex-derivatives","ETHF0:USTF0",1769525515065,0.17173,2915.5,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525515266,34.23731623,2916.8,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525515267,0.13575141,2915.3,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525515778,0.30749141,2915.3,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525515977,0.17174,2915.3,2914.5,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1769525516573,0.17175,2915.0,2913.9,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525517577,0.17177,2914.8,2913.9,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1769525517776,0.30077817,2914.7,2913.9,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1769525517978,0.17178,2914.6,2913.9,0.00343135]
["bitfinex-derivatives","ETHF0:USTF0",1769525518276,0.12900817,2914.7,2913.3,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525518277,0.17179,2914.4,2913.3,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525519278,0.17179,2914.4,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525519869,0.29439834,2914.4,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525520669,0.29187155,2914.1,2913.3,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1769525521079,0.17177,2914.7,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525521277,0.11887098,2914.6,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525521680,0.17177,2914.7,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525521985,0.00370222,2914.8,2913.3,0.16193958]
["bitfinex-derivatives","ETHF0:USTF0",1769525528483,0.00370222,2914.8,2913.3,0.33378958]
["bitfinex-derivatives","ETHF0:USTF0",1769525528678,0.00370222,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525528874,0.11770699,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525529186,0.00370222,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525529884,0.28831324,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525530379,0.17547222,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525531182,0.00370222,2914.8,2913.4,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525531986,0.17175,2915.1,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525532679,0.11533482,2915.2,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525532680,0.17175,2915.0,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525532875,0.12670737,2915.0,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525533078,0.12276569,2914.8,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525533980,0.17178,2914.6,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525534190,0.00283488,2915.0,2913.5,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525537682,0.00283488,2915.0,2913.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525537887,0.17171,2915.7,2914.1,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525538680,0.12253315,2916.2,2914.1,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525538987,3.68771254,2916.1,2914.3,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525539186,3.69053048,2916.0,2914.3,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525539384,0.00362751,2916.2,2914.3,0.33023508]
["bitfinex-derivatives","ETHF0:USTF0",1769525539576,0.00362751,2916.2,2914.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769525539577,0.00362751,2916.2,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769525539781,0.00362751,2916.2,2914.6,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525540788,0.00362751,2916.2,2914.6,0.33022508]
["bitfinex-derivatives","ETHF0:USTF0",1769525541089,0.00362751,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525541292,0.12060622,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525541892,0.00362751,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525542394,0.119856,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525542584,3.72382282,2916.1,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525542786,0.119856,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525542986,3.72382365,2916.1,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525543189,0.119856,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525546300,0.00362751,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525546600,2.23462751,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525547602,2.35500222,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525547798,0.11337471,2916.0,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525548390,2.41331751,2916.2,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525548391,0.11353245,2915.9,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525548599,0.11353245,2915.8,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525548995,0.11353245,2915.7,2914.7,0.15844508]
["bitfinex-derivatives","ETHF0:USTF0",1769525549192,33.04594374,2916.2,2914.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525549193,0.11344444,2915.5,2914.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525549498,4.07733178,2916.2,2914.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525549499,0.11344444,2915.2,2914.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525549691,0.11344444,2914.8,2913.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525549887,2.243,2914.7,2913.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525550298,0.28453382,2914.6,2913.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525550492,2.243,2914.7,2913.3,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1769525550493,0.11275382,2914.2,2913.3,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1769525550695,2.245,2914.1,2913.3,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1769525550903,2.36200439,2914.1,2913.3,0.0034945]
["bitfinex-derivatives","ETHF0:USTF0",1769525551101,2.36200439,2914.1,2912.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769525551102,0.10925932,2913.9,2912.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525552100,0.10924072,2913.8,2912.7,0.14506545]
["bitfinex-derivatives","ETHF0:USTF0",1769525552595,0.00425057,2914.1,2912.7,0.14506545]
["bitfinex-derivatives","ETHF0:USTF0",1769525553002,2.25225057,2914.1,2912.7,0.14506545]
["bitfinex-derivatives","ETHF0:USTF0",1769525553300,2.25,2914.0,2912.7,0.14506545]
["bitfinex-derivatives","ETHF0:USTF0",1769525554204,0.00425057,2914.1,2912.7,0.14506545]
["bitfinex-derivatives","ETHF0:USTF0",1769525554404,2.249,2914.0,2912.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525554593,0.00425057,2914.1,2912.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525554795,2.249,2914.0,2912.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525555197,0.00425057,2914.1,2912.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525555506,2.092,2914.0,2912.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525555705,3.435,2914.8,2913.0,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525555907,2.248,2914.3,2913.0,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525556198,2.248,2914.3,2912.9,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769525556199,30.80431623,2915.3,2913.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525556403,0.11435622,2915.4,2913.1,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525556404,9.39622662,2915.2,2913.2,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525556712,3.71322662,2915.1,2913.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525556900,2.249,2915.0,2913.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525557402,2.25,2914.9,2913.5,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525557604,2.25,2915.0,2913.5,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525560906,0.00320151,2915.1,2913.5,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525562507,0.00320151,2915.1,2913.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525562910,0.11796778,2915.1,2913.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525564213,0.00320151,2915.1,2913.7,0.31299544]
["bitfinex-derivatives","ETHF0:USTF0",1769525564515,0.00320151,2915.1,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525567213,0.11517395,2915.1,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525568707,0.00320151,2915.1,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525569211,2.245,2915.0,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525570818,0.11068714,2914.9,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525571610,2.245,2915.0,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525571916,2.244,2914.9,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525572112,2.243,2915.0,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525572311,0.00320151,2915.1,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525572514,2.243,2915.0,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525572817,0.00320151,2915.1,2913.8,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525573014,0.00320151,2915.1,2913.8,0.31298544]
["bitfinex-derivatives","ETHF0:USTF0",1769525573316,2.243,2916.0,2914.4,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525573508,0.11434646,2916.2,2914.5,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525573817,5.679,2916.1,2914.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525574017,5.79334646,2916.1,2914.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525574219,2.246,2916.0,2914.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525574615,2.36278469,2916.0,2914.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525574814,0.11678469,2915.9,2914.7,0.14116544]
["bitfinex-derivatives","ETHF0:USTF0",1769525575512,0.11671998,2915.7,2914.1,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525576016,2.246,2915.8,2914.2,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525576212,0.11671998,2916.0,2914.2,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525576418,2.25038185,2916.1,2914.5,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525576616,2.25038185,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525576818,0.11712842,2916.0,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525577322,2.246,2915.9,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525577815,0.00438185,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525578020,2.245,2916.0,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525579822,0.00438185,2916.1,2914.8,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525580124,0.00438185,2916.1,2915.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525581019,0.00438185,2916.1,2915.1,0.31354749]
["bitfinex-derivatives","ETHF0:USTF0",1769525581210,0.00438185,2916.1,2915.2,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525582319,0.1209705,2916.1,2914.9,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525582625,0.11658865,2915.9,2914.8,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1769525582825,0.11290113,2915.8,2914.5,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525583722,0.11284208,2915.4,2914.5,0.00271665]
["bitfinex-derivatives","ETHF0:USTF0",1769525583926,0.11012543,2915.2,2913.8,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525584319,2.243,2915.1,2913.8,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525585022,2.243,2915.1,2913.8,0.14592688]
["bitfinex-derivatives","ETHF0:USTF0",1769525585630,0.1094992,2915.8,2913.9,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525585821,3.5444992,2915.6,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525586124,0.10811238,2915.5,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525586721,0.10811238,2915.3,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587122,0.17172,2915.7,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587123,0.27983238,2915.7,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587319,9.51763398,2915.6,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587519,0.10805632,2915.6,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587718,2.253,2915.7,2914.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525587923,0.10805632,2916.0,2914.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769525588130,2.254,2915.9,2914.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525588435,0.00438185,2916.1,2914.4,0.31358749]
["bitfinex-derivatives","ETHF0:USTF0",1769525588618,0.00438185,2916.1,2914.5,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525589222,0.00438185,2916.1,2914.5,0.31357749]
["bitfinex-derivatives","ETHF0:USTF0",1769525589422,0.00438185,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525590229,0.10946659,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525590623,0.00438185,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525591424,2.25638185,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525591625,2.36141354,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525591827,0.10941354,2916.1,2914.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525592031,0.00438185,2916.1,2914.7,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525592427,0.00438185,2916.1,2914.7,0.31356749]
["bitfinex-derivatives","ETHF0:USTF0",1769525592726,0.00438185,2916.1,2915.1,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525593326,0.17164,2916.9,2914.7,1.12217694]
["bitfinex-derivatives","ETHF0:USTF0",1769525593327,3.434,2917.0,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525593521,6.07929919,2916.9,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525593721,2.35427748,2916.9,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525593929,0.10327748,2916.9,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525594127,2.254,2916.8,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525594332,2.36020713,2916.8,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525595030,0.10320928,2916.7,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525595528,2.256,2916.6,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525595947,2.258,2916.6,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525596134,0.00299785,2916.8,2915.3,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525596528,0.00299785,2916.8,2915.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525597536,0.10333473,2916.8,2915.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525597940,0.10333473,2916.8,2915.0,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525599034,0.17464785,2916.8,2915.1,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525599232,0.00299785,2916.8,2915.1,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525599434,0.00299785,2916.8,2915.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525600044,0.00299785,2916.8,2915.2,1.12217694]
["bitfinex-derivatives","ETHF0:USTF0",1769525600045,2.255,2917.6,2915.8,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525600227,0.09559342,2917.7,2915.8,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525600425,2.35159342,2917.7,2916.1,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525600735,2.256,2917.7,2916.2,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525600935,30.80431623,2918.3,2916.6,0.14179749]
["bitfinex-derivatives","ETHF0:USTF0",1769525601240,3.72041054,2918.2,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525601430,2.26033052,2918.3,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525601431,0.00333052,2918.3,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525601628,0.09806552,2918.3,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525602727,0.09390724,2918.2,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525602929,2.265,2918.1,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525603231,0.09390724,2918.1,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525603443,2.35890724,2918.1,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525603735,0.09390724,2918.1,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525603938,0.00333052,2918.3,2916.6,0.14450367]
["bitfinex-derivatives","ETHF0:USTF0",1769525604532,0.00333052,2918.3,2916.8,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525605138,0.00333052,2918.3,2916.9,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525605839,0.09482032,2918.2,2916.9,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525608141,2.43489052,2918.3,2916.9,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525608338,0.08669799,2918.1,2916.7,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525609245,0.08665823,2917.8,2916.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1769525609431,0.08665823,2917.6,2916.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1769525609636,0.08665823,2917.6,2915.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769525609637,0.08665823,2917.6,2916.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525610544,0.25351115,2917.5,2916.0,0.14601643]
["bitfinex-derivatives","ETHF0:USTF0",1769525610739,0.08190115,2917.4,2916.0,0.14601643]
["bitfinex-derivatives","ETHF0:USTF0",1769525611845,0.17157,2918.1,2916.4,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525612140,0.08519309,2918.3,2916.4,0.31344399]
["bitfinex-derivatives","ETHF0:USTF0",1769525612338,0.00333052,2918.3,2916.7,0.31342399]
["bitfinex-derivatives","ETHF0:USTF0",1769525612538,0.00333052,2918.3,2916.8,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525613239,0.00333052,2918.3,2916.8,0.31342399]
["bitfinex-derivatives","ETHF0:USTF0",1769525613437,0.00333052,2918.3,2916.3,1.12217694]
["bitfinex-derivatives","ETHF0:USTF0",1769525613438,0.00333052,2918.3,2916.9,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525614646,0.00333052,2918.3,2917.1,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525617444,0.00333052,2918.3,2917.2,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525618342,0.00333052,2918.3,2917.4,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525618548,5.76390473,2919.5,2917.6,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525618745,0.08190473,2919.5,2917.8,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525618953,2.252,2919.7,2918.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525619243,3.71321826,2919.6,2918.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525619447,0.00280983,2919.6,2918.4,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525619651,0.00280983,2919.6,2918.4,0.14559401]
["bitfinex-derivatives","ETHF0:USTF0",1769525620650,0.00280983,2919.6,2918.6,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525621247,2.33963652,2920.5,2918.7,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525621443,0.08563652,2920.5,2918.7,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525621747,0.08560206,2920.9,2919.2,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525622242,0.08876109,2920.9,2919.2,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525625046,0.00315903,2920.9,2919.4,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525625349,0.08585651,2921.7,2919.8,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525625738,0.08585651,2921.7,2919.3,1.12217694]
["bitfinex-derivatives","ETHF0:USTF0",1769525625739,0.08585651,2921.7,2920.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525626349,0.08939165,2921.7,2920.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525627347,0.08758675,2921.6,2920.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525627551,0.00353514,2921.7,2920.0,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525627753,0.00353514,2921.7,2920.1,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525628648,0.00353514,2921.7,2920.3,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525628953,0.08829255,2922.8,2920.7,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525629149,0.08829255,2922.8,2920.3,1.12217694]
["bitfinex-derivatives","ETHF0:USTF0",1769525629150,0.08829255,2922.8,2920.8,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525629557,0.08829255,2922.8,2920.9,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525630053,0.09237386,2922.8,2920.9,0.14580427]
["bitfinex-derivatives","ETHF0:USTF0",1769525630250,0.08736506,2922.5,2920.9,0.14580427]
["bitfinex-derivatives","ETHF0:USTF0",1769525631354,0.09141545,2922.8,2920.9,0.14580427]
["bitfinex-derivatives","ETHF0:USTF0",1769525632049,0.09141545,2922.8,2921.1,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525632753,0.00408131,2922.8,2921.1,0.31316399]
["bitfinex-derivatives","ETHF0:USTF0",1769525632956,0.00408131,2922.8,2921.2,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525633653,0.00408131,2922.8,2921.6,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525635748,0.08771821,2922.7,2921.6,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525635954,0.08771821,2922.6,2921.6,0.14177399]
["bitfinex-derivatives","ETHF0:USTF0",1769525636155,0.08833537,2922.5,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525636660,0.08833537,2922.4,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525637057,0.17133,2922.3,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525637255,0.08830674,2922.2,2920.9,0.14956955]
["bitfinex-derivatives","ETHF0:USTF0",1769525637456,0.08830674,2922.0,2920.9,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1769525638361,0.09098305,2921.9,2920.9,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1769525638749,0.09098305,2921.7,2920.9,0.00403028]
["bitfinex-derivatives","ETHF0:USTF0",1769525638950,0.26228305,2922.7,2920.9,0.14956955]
["bitfinex-derivatives","ETHF0:USTF0",1769525639164,0.00408131,2922.8,2920.9,0.32096955]
["bitfinex-derivatives","ETHF0:USTF0",1769525639363,5.44908131,2922.8,2921.1,0.31692927]
["bitfinex-derivatives","ETHF0:USTF0",1769525639569,0.00408131,2922.8,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525639864,5.66708131,2922.8,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525640271,0.00408131,2922.8,2921.3,0.31691927]
["bitfinex-derivatives","ETHF0:USTF0",1769525640559,0.09408489,2922.8,2921.4,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525640759,0.09000358,2922.6,2921.1,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525641064,0.09000358,2922.5,2921.1,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525641358,2.234,2922.4,2921.1,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525641556,0.00408131,2922.8,2921.1,1.26771621]
["bitfinex-derivatives","ETHF0:USTF0",1769525641752,0.00408131,2922.8,2921.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525641957,0.00408131,2922.8,2921.4,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525642162,0.00408131,2922.8,2921.5,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525642960,0.17123,2923.9,2921.7,0.31689927]
["bitfinex-derivatives","ETHF0:USTF0",1769525643167,0.09471139,2924.2,2922.2,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525643358,0.09471139,2924.0,2922.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525643665,2.232,2923.9,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525643969,0.09471139,2923.4,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525644365,5.659,2923.3,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525644868,0.09414724,2923.1,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525645767,5.658,2923.0,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525646372,0.09414724,2923.1,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525646373,5.658,2922.9,2921.7,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525646762,0.09640915,2922.8,2921.3,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525646968,0.17129,2922.9,2921.4,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525647168,5.75438328,2922.8,2921.4,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525647770,0.09638328,2922.7,2921.4,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525647970,0.09638328,2922.7,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525648172,0.09638328,2922.6,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525648483,0.09536859,2922.4,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525649584,5.658,2922.3,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525650181,5.75452263,2922.3,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525650684,5.66,2922.2,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525651586,5.7564979,2922.2,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525651785,0.2678379,2922.0,2920.3,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525651989,0.09246762,2921.8,2920.3,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525652388,30.80431623,2922.4,2920.8,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525652588,9.36943693,2922.3,2920.8,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525652894,3.70243693,2922.2,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525653085,3.70243693,2922.1,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525653287,5.76203508,2922.3,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525653488,9.37859672,2922.2,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525653791,5.674,2922.2,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525653993,3.70455184,2922.1,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525654195,5.674,2922.2,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525654392,3.70712343,2922.1,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525654586,0.00262052,2922.3,2920.9,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525654786,2.256,2922.2,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525655692,0.00262052,2922.3,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525655889,2.258,2922.2,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525656393,2.259,2922.1,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525657296,2.261,2922.0,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525658291,2.263,2921.9,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525659398,3.71342337,2921.8,2921.0,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525659592,2.266,2921.7,2920.8,0.00270894]
["bitfinex-derivatives","ETHF0:USTF0",1769525659797,2.266,2921.7,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525660393,0.0925554,2922.0,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525660592,0.00262052,2922.3,2921.1,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525660791,0.0925554,2922.0,2920.8,0.00270894]
["bitfinex-derivatives","ETHF0:USTF0",1769525660991,2.3615554,2921.9,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525661190,3.69375714,2921.8,2920.8,0.14824821]
["bitfinex-derivatives","ETHF0:USTF0",1769525661393,3.7862905,2921.8,2920.8,0.00270894]
["bitfinex-derivatives","ETHF0:USTF0",1769525661592,3.69375714,2921.7,2920.5,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525661803,2.272,2921.6,2920.5,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525661994,3.69383254,2921.5,2920.5,0.14553927]
["bitfinex-derivatives","ETHF0:USTF0",1769525662194,0.08960571,2921.5,2919.8,0.14466893]
["bitfinex-derivatives","ETHF0:USTF0",1769525662400,0.08960571,2921.3,2919.8,0.14466893]
["bitfinex-derivatives","ETHF0:USTF0",1769525662601,3.6933125,2921.2,2919.8,0.14741266]
["bitfinex-derivatives","ETHF0:USTF0",1769525662802,2.274,2921.2,2919.8,0.14741266]
["bitfinex-derivatives","ETHF0:USTF0",1769525663489,0.08958462,2921.2,2919.8,0.14741266]
["bitfinex-derivatives","ETHF0:USTF0",1769525663694,2.282,2921.1,2919.8,0.14741266]
["bitfinex-derivatives","ETHF0:USTF0",1769525664003,2.284,2921.0,2919.8,0.14741266]
["bitfinex-derivatives","ETHF0:USTF0",1769525664602,30.80431623,2922.1,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525664800,5.97705188,2922.0,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525664999,2.286,2922.0,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525665195,2.37539834,2922.0,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525665401,0.08939834,2921.9,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525665998,0.26334886,2922.3,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525666303,9.4971177,2922.2,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525666498,3.69106115,2922.1,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525666804,0.08605655,2922.0,2920.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525667096,0.00262052,2922.3,2921.0,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525667301,0.00262052,2922.3,2921.1,0.32195391]
["bitfinex-derivatives","ETHF0:USTF0",1769525667495,2.30562052,2922.3,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525668097,0.00262052,2922.3,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525668996,0.09007891,2922.3,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525669191,0.09007891,2922.3,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525669399,2.302,2922.2,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525669895,0.00262052,2922.3,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525670102,2.305,2922.2,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525670399,0.00262052,2922.3,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525671197,2.305,2922.2,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525671398,0.09055564,2922.1,2920.6,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525673598,2.311,2922.0,2920.6,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525673804,2.311,2922.0,2920.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525674605,2.315,2921.9,2920.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525675298,0.00262052,2922.3,2920.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525675495,0.00262052,2922.3,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525675701,2.318,2922.2,2920.9,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525676405,0.00262052,2922.3,2921.0,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525676406,2.32062052,2922.3,2921.0,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525676706,0.00262052,2922.3,2921.2,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525680109,0.00262052,2922.3,2920.3,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769525680110,0.00262052,2922.3,2921.4,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525682113,0.08716859,2923.2,2921.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525682308,2.313,2922.9,2921.5,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525682611,2.313,2922.9,2920.8,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525682612,2.314,2923.1,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525682809,0.08716859,2923.0,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525683313,0.09159394,2923.0,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525684513,2.40359394,2923.0,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525685312,2.31642535,2923.0,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525685813,0.00442535,2923.0,2921.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525692816,0.00442535,2923.0,2921.7,0.32192391]
["bitfinex-derivatives","ETHF0:USTF0",1769525693016,0.00442535,2923.0,2921.8,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525693511,0.0909917,2924.3,2922.7,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525693916,0.0909917,2924.0,2922.1,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525694111,2.009,2924.5,2922.1,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525694112,0.09101389,2923.8,2922.1,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525694319,0.09101389,2923.7,2922.1,0.15056391]
["bitfinex-derivatives","ETHF0:USTF0",1769525694514,0.00339865,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525695417,0.09439821,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525698615,5.52939821,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525699119,0.09439821,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525700022,0.00339865,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525700515,0.09472236,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525700818,0.00339865,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701123,0.09470897,2923.7,2922.4,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701316,4.07815079,2924.9,2922.9,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701317,0.09131032,2924.4,2922.9,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701515,0.09131032,2924.7,2922.9,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701718,30.80431623,2925.5,2923.5,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701719,0.09131032,2925.3,2923.5,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525701916,0.09131032,2925.3,2923.6,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525702314,0.00255557,2925.3,2923.8,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525702817,0.00255557,2925.3,2924.2,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525703023,1.32996638,2925.9,2924.2,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525703529,1.23818344,2925.9,2924.2,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525703723,1.23818344,2925.9,2924.5,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525703919,1.24263243,2925.9,2924.5,0.15262812]
["bitfinex-derivatives","ETHF0:USTF0",1769525704225,1.24263243,2925.9,2924.6,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525704819,1.24263243,2925.9,2924.5,0.17483496]
["bitfinex-derivatives","ETHF0:USTF0",1769525704820,0.15000145,2926.6,2924.7,1.18277376]
["bitfinex-derivatives","ETHF0:USTF0",1769525705015,0.15088816,2927.8,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769525705220,0.15088816,2927.8,2925.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769525705728,0.15399324,2927.8,2925.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769525706123,0.15399324,2927.8,2925.2,0.00196672]
["bitfinex-derivatives","ETHF0:USTF0",1769525706325,0.15399324,2927.8,2925.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769525706326,0.15399324,2927.8,2926.0,0.00196672]
["bitfinex-derivatives","ETHF0:USTF0",1769525706927,0.15399324,2927.8,2926.1,0.00196672]
["bitfinex-derivatives","ETHF0:USTF0",1769525707324,0.15399324,2927.8,2926.1,0.17306672]
["bitfinex-derivatives","ETHF0:USTF0",1769525707523,0.15399324,2927.8,2925.8,0.00195391]
["bitfinex-derivatives","ETHF0:USTF0",1769525707731,0.15000145,2927.4,2925.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769525707920,0.15000145,2927.4,2925.2,0.00195391]
["bitfinex-derivatives","ETHF0:USTF0",1769525708930,0.15000145,2927.4,2924.0,1.18277376]
["bitfinex-derivatives","ETHF0:USTF0",1769525708931,0.15000145,2927.0,2924.5,0.00844789]
["bitfinex-derivatives","ETHF0:USTF0",1769525709130,0.15000145,2926.9,2924.6,0.0047903]
["bitfinex-derivatives","ETHF0:USTF0",1769525709534,0.32106145,2926.9,2924.6,0.0047903]
["bitfinex-derivatives","ETHF0:USTF0",1769525709726,0.15000145,2926.8,2924.6,0.0047903]
["bitfinex-derivatives","ETHF0:USTF0",1769525710221,0.15000145,2926.7,2924.6,0.0047903]
["bitfinex-derivatives","ETHF0:USTF0",1769525710828,0.15000145,2926.2,2924.5,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1769525711224,0.15000145,2925.9,2924.5,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1769525711424,0.32111145,2925.9,2924.5,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1769525711624,0.15000145,2925.7,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769525712725,0.15252429,2925.7,2924.2,0.62349231]
["bitfinex-derivatives","ETHF0:USTF0",1769525714418,0.15252429,2925.7,2924.2,0.63960305]
["bitfinex-derivatives","ETHF0:USTF0",1769525714624,0.15252429,2925.7,2924.3,0.01611074]
["bitfinex-derivatives","ETHF0:USTF0",1769525715428,0.15000145,2926.1,2924.3,0.01611074]
["bitfinex-derivatives","ETHF0:USTF0",1769525716523,0.15000145,2926.1,2924.4,0.01727756]
["bitfinex-derivatives","ETHF0:USTF0",1769525716524,0.15240087,2926.1,2924.4,0.01727756]
["bitfinex-derivatives","ETHF0:USTF0",1769525716726,3.423,2927.4,2924.9,0.32015316]
["bitfinex-derivatives","ETHF0:USTF0",1769525716928,0.17102,2927.5,2925.3,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525717122,1.17978445,2927.3,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525717332,3.423,2927.2,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525717529,0.17106,2926.9,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525717729,0.17537811,2926.9,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525717925,5.43,2926.8,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525718129,0.17106,2926.8,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525718527,5.60106,2926.8,2924.7,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525718730,5.60106,2926.8,2924.2,4.04649231]
["bitfinex-derivatives","ETHF0:USTF0",1769525718731,0.15000145,2926.5,2924.3,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525719034,0.15000145,2926.3,2924.3,0.14898316]
["bitfinex-derivatives","ETHF0:USTF0",1769525720034,0.15000145,2926.1,2924.2,0.62349231]
["bitfinex-derivatives","ETHF0:USTF0",1769525720228,0.15000145,2925.8,2924.2,0.62349231]
["bitfinex-derivatives","ETHF0:USTF0",1769525721130,0.15000145,2925.8,2924.2,0.77247547]
["bitfinex-derivatives","ETHF0:USTF0",1769525721939,0.15000145,2925.6,2924.2,0.62349231]
["bitfinex-derivatives","ETHF0:USTF0",1769525722237,0.15000145,2925.5,2924.2,0.62349231]
["bitfinex-derivatives","ETHF0:USTF0",1769525722631,0.13574641,2925.2,2924.2,0.17843857]
["bitfinex-derivatives","ETHF0:USTF0",1769525722936,1.17978445,2925.8,2924.2,0.17843857]
["bitfinex-derivatives","ETHF0:USTF0",1769525723126,3.49819837,2925.7,2924.2,0.17843857]
["bitfinex-derivatives","ETHF0:USTF0",1769525723330,1.17978445,2925.8,2924.2,0.17843857]
["bitfinex-derivatives","ETHF0:USTF0",1769525723528,0.17117,2924.9,2924.2,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769525725028,1.17978445,2925.3,2923.1,0.15118438]
["bitfinex-derivatives","ETHF0:USTF0",1769525725338,2.007,2925.0,2923.1,0.15118438]
["bitfinex-derivatives","ETHF0:USTF0",1769525725744,2.007,2925.0,2921.6,1.17978445]
["bitfinex-derivatives","ETHF0:USTF0",1769525725745,0.17123,2924.0,2923.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769525726126,0.17123,2924.0,2923.1,0.1511841]
["bitfinex-derivatives","ETHF0:USTF0",1769525726127,0.00309012,2924.0,2923.1,0.1511841]
["bitfinex-derivatives","ETHF0:USTF0",1769525727733,44.87815079,2926.0,2923.1,0.1511841]
["bitfinex-derivatives","ETHF0:USTF0",1769525727734,0.17117,2925.0,2923.1,0.1511841]
["bitfinex-derivatives","ETHF0:USTF0",1769525728134,0.17113,2925.6,2923.3,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525728439,0.17644782,2925.6,2923.3,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525728639,0.17645782,2925.5,2923.3,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525728838,0.18059078,2925.5,2923.3,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525729034,0.18059078,2925.5,2923.4,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525729240,0.00530868,2925.2,2923.4,0.14819378]
["bitfinex-derivatives","ETHF0:USTF0",1769525729436,0.00530868,2924.9,2923.0,1.00373189]
["bitfinex-derivatives","ETHF0:USTF0",1769525729639,0.00530868,2924.6,2923.1,0.14819356]
["bitfinex-derivatives","ETHF0:USTF0",1769525729845,0.00530868,2924.5,2923.1,0.14819356]
["bitfinex-derivatives","ETHF0:USTF0",1769525730437,0.17122,2924.1,2923.1,0.14819356]
["bitfinex-derivatives","ETHF0:USTF0",1769525731739,0.00633378,2924.1,2923.0,1.19873189]
["bitfinex-derivatives","ETHF0:USTF0",1769525731943,0.17124,2923.8,2923.0,1.19239811]
["bitfinex-derivatives","ETHF0:USTF0",1769525732736,0.17124,2923.8,2923.0,1.34327516]
["bitfinex-derivatives","ETHF0:USTF0",1769525732937,0.17124,2923.8,2923.0,1.19495231]
["bitfinex-derivatives","ETHF0:USTF0",1769525733236,0.17124,2923.8,2923.0,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1769525736747,0.17122,2924.1,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525739150,5.86219332,2924.6,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525739338,0.17419332,2924.6,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525739546,0.00300332,2924.6,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525739745,0.17419507,2924.4,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525740045,0.1712,2924.4,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525741451,0.00299507,2924.8,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525741946,0.17117,2924.9,2923.0,0.15353247]
["bitfinex-derivatives","ETHF0:USTF0",1769525742356,0.00413296,2925.5,2923.1,0.14878878]
["bitfinex-derivatives","ETHF0:USTF0",1769525742548,0.00400338,2925.3,2923.5,0.14878878]
["bitfinex-derivatives","ETHF0:USTF0",1769525742961,0.17115,2925.2,2923.5,0.14878878]
["bitfinex-derivatives","ETHF0:USTF0",1769525743354,0.00413296,2925.5,2923.7,0.14878867]
["bitfinex-derivatives","ETHF0:USTF0",1769525743657,0.00413296,2925.5,2923.9,0.14878867]
["bitfinex-derivatives","ETHF0:USTF0",1769525744958,0.17527296,2925.5,2923.9,0.14878867]
["bitfinex-derivatives","ETHF0:USTF0",1769525745264,0.17659379,2925.4,2923.9,0.14878867]
["bitfinex-derivatives","ETHF0:USTF0",1769525745960,0.00545379,2925.2,2923.0,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1769525746264,0.17126,2923.5,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769525746961,0.17126,2923.5,2920.7,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1769525746962,0.13963894,2923.5,2920.6,1.17978445]
["bitfinex-derivatives","ETHF0:USTF0",1769525747160,5.432,2924.0,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769525747161,0.13963894,2923.3,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769525747462,2.26,2923.2,2920.8,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769525747656,0.00311096,2923.3,2920.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769525748056,0.1427499,2923.3,2921.0,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525748257,0.13963894,2923.1,2921.0,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525748456,0.13963894,2923.0,2921.0,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525748656,0.13963894,2922.7,2921.0,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525749370,0.13963894,2922.7,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525749371,0.13963894,2922.1,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525749568,0.13963894,2921.9,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525749859,1.17978445,2922.5,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525749860,1.17978445,2922.5,2920.7,0.15145733]
["bitfinex-derivatives","ETHF0:USTF0",1769525750069,0.13963894,2922.2,2920.7,0.15145733]
["bitfinex-derivatives","ETHF0:USTF0",1769525750361,0.31098894,2921.8,2920.7,0.15145733]
["bitfinex-derivatives","ETHF0:USTF0",1769525750566,0.31098894,2921.8,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525750763,0.13963894,2921.8,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525750961,5.691,2921.7,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525751158,5.83063894,2921.7,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525751563,0.31097894,2922.1,2920.7,0.15145733]
["bitfinex-derivatives","ETHF0:USTF0",1769525751865,0.13963894,2922.0,2920.7,0.15145733]
["bitfinex-derivatives","ETHF0:USTF0",1769525752068,0.13963894,2922.0,2920.7,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769525752460,0.13963894,2922.0,2920.3,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525752461,0.31097894,2922.0,2920.3,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525752760,5.691,2922.1,2919.9,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525752761,0.13963894,2921.7,2919.9,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525753064,2.40663894,2921.6,2919.9,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525753365,0.17136,2921.8,2919.9,0.14809917]
["bitfinex-derivatives","ETHF0:USTF0",1769525753565,0.13963894,2921.6,2919.9,0.15211825]
["bitfinex-derivatives","ETHF0:USTF0",1769525753766,0.13963894,2921.6,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525753968,0.13963894,2921.3,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525755364,5.695,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525755564,5.69845231,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525755762,0.13883745,2921.1,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525758270,5.693,2921.0,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525758458,0.13883745,2921.1,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525758764,0.00345231,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525760473,0.14228976,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525760969,5.83128976,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525761169,0.00345231,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525762966,0.14228976,2921.2,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525763769,0.13883745,2921.0,2919.9,0.14999095]
["bitfinex-derivatives","ETHF0:USTF0",1769525763974,0.13883745,2921.0,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525765665,0.13883745,2920.9,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525765872,0.31024745,2920.9,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525766071,0.13883745,2920.8,2919.9,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1769525766666,0.13883745,2920.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769525766667,0.13883745,2920.8,2919.3,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525767468,0.13883745,2920.5,2919.3,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525767673,0.13883745,2920.2,2919.3,0.00349428]
["bitfinex-derivatives","ETHF0:USTF0",1769525767864,1.17978445,2920.9,2919.3,0.00349428]
["bitfinex-derivatives","ETHF0:USTF0",1769525767865,0.13883745,2920.9,2919.3,0.14946615]
["bitfinex-derivatives","ETHF0:USTF0",1769525768771,0.1714,2921.0,2919.3,0.14946615]
["bitfinex-derivatives","ETHF0:USTF0",1769525769076,0.14228976,2921.2,2919.6,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525769077,0.00345231,2921.2,2919.6,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525770074,0.27318687,2922.5,2919.3,0.00349428]
["bitfinex-derivatives","ETHF0:USTF0",1769525770075,2.18133,2922.2,2920.1,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525770273,3.56683745,2922.6,2920.4,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769525770476,3.56683745,2922.6,2920.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525770667,0.13883745,2922.5,2920.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525771073,0.14182208,2922.5,2920.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525771373,0.31015745,2922.4,2920.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525771578,0.17132,2922.4,2920.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525771878,0.17132,2922.4,2920.6,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525772271,0.00298463,2922.5,2920.6,0.31739187]
["bitfinex-derivatives","ETHF0:USTF0",1769525772473,0.00298463,2922.5,2920.9,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525773174,1.17978445,2923.9,2920.9,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525773175,0.13883745,2923.4,2921.3,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525773375,0.13883745,2923.7,2921.8,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525774174,0.14305563,2923.7,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525774483,0.13883745,2923.5,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525775175,0.17125,2923.6,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525775775,0.00421818,2923.7,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525776372,0.14305563,2923.7,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525777978,0.31008745,2923.6,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525778184,0.17125,2923.6,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525778486,0.00421818,2923.7,2921.8,0.15005329]
["bitfinex-derivatives","ETHF0:USTF0",1769525778688,0.00421818,2923.7,2922.4,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525778985,0.00421818,2923.7,2922.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525781176,0.14305563,2923.7,2922.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525781984,0.00421818,2923.7,2922.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525784690,0.14756747,2923.7,2922.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525785184,0.00421818,2923.7,2922.5,0.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1769525786795,0.31452929,2924.8,2922.8,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525786990,0.31453929,2924.7,2922.9,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525787191,0.14334929,2924.6,2922.9,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525787384,0.14334929,2925.3,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525787580,0.17115,2925.4,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525787581,0.14334929,2925.1,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525787785,0.14334929,2925.0,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525788589,0.14334929,2924.9,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525788794,0.14334929,2924.7,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525789193,0.1712,2924.4,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525789582,0.31454929,2924.4,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525789796,0.14334929,2924.3,2922.5,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525789996,0.14334929,2924.2,2922.5,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525790484,0.17124,2923.8,2922.5,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525790796,0.31459929,2923.6,2922.5,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525791687,0.14334929,2923.6,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525791895,0.14334929,2923.3,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525792383,0.31461929,2923.3,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525792582,0.14334929,2923.1,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525793094,0.31462929,2923.1,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525794399,0.14334929,2922.9,2921.8,0.00408142]
["bitfinex-derivatives","ETHF0:USTF0",1769525794597,0.14696851,2922.9,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525794787,0.00361922,2922.9,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525795293,0.17125,2923.7,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525795489,0.14334929,2924.2,2922.4,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525795696,0.14334929,2924.6,2922.6,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525795898,0.14334929,2924.9,2922.9,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525796297,0.1459811,2924.9,2922.9,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525796494,0.1459811,2924.9,2923.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525797097,0.3171511,2924.9,2923.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525799103,0.14334929,2924.8,2923.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525799401,0.17380181,2924.9,2922.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769525799402,0.00263181,2924.9,2923.2,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525799906,0.14334929,2924.7,2923.4,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525800102,0.14334929,2924.4,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525800305,0.14334929,2924.3,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525800597,0.1712,2924.4,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525800798,0.14334929,2924.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525801000,5.79634929,2924.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525801311,0.31453929,2924.7,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525801504,3.88944343,2924.7,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525801699,0.31453929,2924.7,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525801905,0.14334929,2924.3,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525802106,0.31455929,2924.3,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525802304,3.57521891,2924.2,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525802507,0.31455929,2924.3,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525802698,3.57755951,2924.2,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525802905,0.31452929,2924.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525803096,0.14334929,2924.6,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525804405,0.31453929,2924.6,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525804608,0.14334929,2924.6,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525804809,0.14334929,2924.3,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525805205,2.226,2924.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525805206,0.14334929,2923.9,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525805403,0.31458929,2923.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525806420,0.14334929,2923.8,2922.7,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525806612,0.14334929,2923.4,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525806915,3.8933838,2923.3,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525807215,2.222,2923.7,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525807216,3.89336524,2923.2,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525807417,0.31461929,2923.2,2922.0,0.1499406]
["bitfinex-derivatives","ETHF0:USTF0",1769525807917,0.14334929,2923.1,2921.8,0.00408142]
["bitfinex-derivatives","ETHF0:USTF0",1769525808118,2.222,2923.7,2921.8,0.00408142]
["bitfinex-derivatives","ETHF0:USTF0",1769525808119,0.31463929,2923.0,2921.8,0.00408142]
["bitfinex-derivatives","ETHF0:USTF0",1769525808309,0.14334929,2922.9,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525808515,0.17129,2923.0,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525808713,0.31463929,2923.0,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525809815,0.14334929,2922.9,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525810519,0.17129,2923.0,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525811419,2.224,2923.2,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525811612,0.14334929,2923.1,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525811818,0.31463929,2922.9,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525812120,2.224,2923.1,2921.8,0.15402202]
["bitfinex-derivatives","ETHF0:USTF0",1769525812121,0.14334929,2922.7,2921.8,0.00109679]
["bitfinex-derivatives","ETHF0:USTF0",1769525813020,0.00432224,2922.7,2921.8,0.00109679]
["bitfinex-derivatives","ETHF0:USTF0",1769525814018,0.17131,2922.5,2921.8,0.00109679]
["bitfinex-derivatives","ETHF0:USTF0",1769525814914,0.3067586,2922.5,2921.8,0.00109679]
["bitfinex-derivatives","ETHF0:USTF0",1769525815314,0.17131,2922.5,2921.8,0.00109679]
["bitfinex-derivatives","ETHF0:USTF0",1769525817322,0.3067786,2922.2,2920.9,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525818218,0.3067786,2922.2,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525818913,0.1354486,2922.0,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525819226,0.17134,2922.1,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525821117,0.1354486,2921.9,2920.9,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1769525821321,0.1354486,2921.9,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525821719,0.17136,2921.7,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525822032,2.38933,2922.2,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525822231,0.3067786,2922.2,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525822432,0.17133,2922.2,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525822732,0.3067886,2922.1,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525822930,0.1354486,2922.0,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525823122,0.3067986,2921.9,2920.9,0.14814908]
["bitfinex-derivatives","ETHF0:USTF0",1769525823322,0.1354486,2921.8,2920.9,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1769525823623,2.218,2922.4,2920.5,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525823624,0.3068186,2921.5,2920.5,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525823831,0.3068286,2921.4,2920.2,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525824031,0.1714,2921.1,2920.2,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525824630,0.3068486,2921.0,2920.2,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1769525824831,0.3068586,2920.9,2920.2,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1769525826632,0.1354486,2920.8,2920.2,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1769525828328,0.1354486,2920.7,2919.6,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525828730,0.3068686,2920.7,2919.6,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525829130,0.1354486,2920.6,2919.6,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525829331,0.3068786,2920.5,2919.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1769525830639,0.00311122,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525832034,0.13855982,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525832440,0.30997982,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525833329,0.17144,2920.4,2919.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1769525834535,0.00311122,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525836432,0.17454122,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525837337,0.30998982,2920.6,2919.6,0.14812481]
["bitfinex-derivatives","ETHF0:USTF0",1769525837532,0.17144,2920.4,2919.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1769525838733,0.17144,2920.3,2919.6,0.00296044]
["bitfinex-derivatives","ETHF0:USTF0",1769525838928,0.13855982,2920.6,2919.3,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525839136,0.13855982,2920.6,2918.9,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525839137,0.17147,2919.9,2918.9,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525839331,0.3069186,2919.9,2918.9,0.14516437]
["bitfinex-derivatives","ETHF0:USTF0",1769525840239,0.3069186,2919.9,2918.9,0.14951469]
["bitfinex-derivatives","ETHF0:USTF0",1769525841932,0.17147,2919.8,2918.9,0.14951469]
["bitfinex-derivatives","ETHF0:USTF0",1769525842333,0.31710188,2919.6,2918.9,0.00435032]
["bitfinex-derivatives","ETHF0:USTF0",1769525842533,0.17149,2919.6,2918.3,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525842737,1.18521305,2920.2,2918.3,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525842738,0.17145,2920.1,2918.4,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525843438,0.00311122,2920.6,2918.9,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525843736,0.14561188,2920.5,2918.9,0.31078896]
["bitfinex-derivatives","ETHF0:USTF0",1769525843939,0.14561188,2920.5,2918.4,1.18848687]
["bitfinex-derivatives","ETHF0:USTF0",1769525843940,0.31705188,2920.4,2919.0,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525844339,0.17144,2920.4,2919.0,0.13926896]
["bitfinex-derivatives","ETHF0:USTF0",1769525844537,0.00311122,2920.6,2919.1,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525845733,0.00311122,2920.6,2919.3,0.31193737]
["bitfinex-derivatives","ETHF0:USTF0",1769525845940,0.00311122,2920.6,2919.4,0.31193737]
["bitfinex-derivatives","ETHF0:USTF0",1769525846240,0.00311122,2920.6,2919.5,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525846644,0.17138,2921.3,2919.5,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525847330,0.31348111,2921.3,2919.5,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525847734,0.17514334,2921.3,2919.5,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525849238,0.17514334,2921.3,2919.6,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525850240,0.00376334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525852243,0.14586445,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525852547,3.70761185,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525852746,0.14210111,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525852947,0.17514334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525853150,3.56545655,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525853444,0.17514334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525853650,3.56711075,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525853948,0.17514334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525854649,0.14210111,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525854950,0.17514334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525855244,0.14586445,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525855451,0.14210111,2921.0,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525856150,0.1714,2921.1,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525857552,0.00376334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525859548,0.14586445,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525859852,0.14210111,2921.1,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525862048,0.17139,2921.2,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525862246,0.00376334,2921.3,2919.9,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525867856,0.00376334,2921.3,2920.2,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525868856,0.00376334,2921.3,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525869746,0.14586445,2921.3,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525869950,0.31349111,2921.2,2919.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525870148,0.31349111,2921.1,2919.4,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525870556,0.17139,2921.1,2919.6,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525870960,0.00376334,2921.3,2919.7,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525871348,0.00376334,2921.3,2919.7,0.31192737]
["bitfinex-derivatives","ETHF0:USTF0",1769525871656,0.00376334,2921.3,2919.4,1.18521305]
["bitfinex-derivatives","ETHF0:USTF0",1769525871657,0.00376334,2921.3,2920.0,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525872560,0.00376334,2921.3,2920.2,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525873952,0.14210111,2922.1,2920.2,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525874152,3.59782171,2922.0,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525874362,3.59782171,2921.9,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525874558,0.31344111,2922.1,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525874758,3.59994295,2922.0,2920.3,0.14044737]
["bitfinex-derivatives","ETHF0:USTF0",1769525875061,3.59994295,2922.0,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525875062,3.59994295,2921.9,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525875258,0.14891201,2921.8,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525875960,0.00336246,2922.0,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525876159,3.75017827,2921.9,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525876358,0.14891201,2921.9,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525876662,0.14891201,2921.8,2920.4,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525877567,0.00336246,2922.0,2921.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525877860,0.1713,2922.7,2921.2,0.1508942]
["bitfinex-derivatives","ETHF0:USTF0",1769525878053,0.14891201,2922.4,2921.2,0.1508942]
["bitfinex-derivatives","ETHF0:USTF0",1769525878365,0.32025201,2922.1,2921.2,0.00387761]
["bitfinex-derivatives","ETHF0:USTF0",1769525878666,0.14891201,2922.0,2921.2,0.00387761]
["bitfinex-derivatives","ETHF0:USTF0",1769525879264,0.32030201,2921.2,2919.9,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525879565,0.14891201,2921.1,2919.9,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525880163,0.14891201,2921.1,2919.9,0.1511992]
["bitfinex-derivatives","ETHF0:USTF0",1769525880353,0.14891201,2921.5,2919.9,0.1511992]
["bitfinex-derivatives","ETHF0:USTF0",1769525880554,0.14891201,2921.8,2920.1,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525880862,0.32295383,2922.1,2920.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525881061,3.59810021,2922.0,2920.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525881267,0.14891201,2922.0,2920.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525883456,0.14891201,2921.6,2920.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525883764,0.14891201,2921.5,2920.2,0.14701659]
["bitfinex-derivatives","ETHF0:USTF0",1769525884561,0.17137,2921.6,2919.9,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769525884962,0.00270182,2922.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525885157,3.59924032,2922.0,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525885355,3.59924032,2921.9,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525885667,0.17404182,2922.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525885866,3.59932665,2922.0,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525886167,3.59932665,2921.9,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525886366,0.17404182,2922.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525886367,0.17135,2922.0,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525886665,0.00270182,2922.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525886666,0.17135,2921.8,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525888960,0.00270182,2922.1,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525889161,3.59994465,2922.0,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525889361,3.59994465,2921.9,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525889568,0.00270182,2922.1,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525889762,3.59991917,2922.0,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525890069,0.00270182,2922.1,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525892668,0.17404182,2922.1,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525893170,3.60135927,2922.0,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525893371,0.17404182,2922.1,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525893665,3.60165964,2922.0,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525893863,3.60159478,2921.9,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525894063,0.17135,2922.0,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525894264,3.6015906,2921.9,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525894567,0.17135,2922.0,2920.3,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769525894871,0.17135,2921.8,2919.9,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769525895072,0.17136,2921.7,2919.9,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769525896476,0.17138,2921.4,2919.9,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769525897575,0.17139,2921.2,2919.9,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769525899067,0.17142,2920.8,2919.9,0.00041927]
["bitfinex-derivatives","ETHF0:USTF0",1769525899275,0.17142,2920.7,2919.9,0.00041927]
["bitfinex-derivatives","ETHF0:USTF0",1769525902883,0.17143,2920.6,2919.9,0.00041927]
["bitfinex-derivatives","ETHF0:USTF0",1769525903885,0.17144,2920.4,2918.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769525904082,2.17,2921.0,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769525904083,0.17144,2920.3,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769525904587,2.17,2921.0,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769525904588,0.17145,2920.2,2918.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769525905090,0.17145,2920.2,2918.4,3.43051371]
["bitfinex-derivatives","ETHF0:USTF0",1769525907081,0.17141,2920.8,2918.4,3.43051371]
["bitfinex-derivatives","ETHF0:USTF0",1769525907286,0.17142,2920.6,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769525909195,0.17142,2920.6,2918.4,3.43051371]
["bitfinex-derivatives","ETHF0:USTF0",1769525910495,0.17142,2920.6,2918.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769525911790,0.17142,2920.6,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769525912398,0.17139,2921.2,2919.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769525912695,0.17136,2921.7,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769525912897,0.00270182,2922.1,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525913593,0.17404182,2922.1,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525917304,0.17134,2922.0,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525917500,0.17135,2921.9,2920.2,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525917703,0.17136,2921.8,2919.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769525918296,0.17136,2921.7,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769525918598,0.17137,2921.6,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769525919198,0.00270182,2922.1,2918.5,8.60240599]
["bitfinex-derivatives","ETHF0:USTF0",1769525919404,0.17138,2921.4,2919.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769525920598,0.17138,2921.4,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769525920802,0.00270182,2922.1,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769525921100,0.17138,2921.3,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769525924911,0.17139,2921.2,2919.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769525926607,0.17136,2921.7,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769525927713,0.17136,2921.7,2919.9,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769525929114,0.17136,2921.7,2920.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769525929310,0.17136,2921.7,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525929617,0.17404182,2922.1,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525930712,0.17135,2921.9,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769525932516,0.17137,2921.5,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769525932718,0.17138,2921.3,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769525932909,0.17139,2921.2,2919.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769525933105,0.17141,2920.9,2919.1,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1769525941723,5.568,2921.2,2918.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769525941924,0.17143,2920.6,2918.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769525942519,0.17143,2920.6,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769525943317,5.568,2921.2,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769525943623,0.17144,2920.4,2918.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769525945820,0.17146,2920.1,2918.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1769525946022,30.55702526,2921.0,2918.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1769525946222,0.17148,2919.7,2918.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1769525946420,0.17149,2919.5,2918.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1769525946723,0.17149,2919.4,2918.4,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1769525947326,0.17151,2919.2,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769525948421,0.17151,2919.2,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525949122,0.00347578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525950520,0.17495578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525951722,0.17495578,2919.7,2918.0,0.79327306]
["bitfinex-derivatives","ETHF0:USTF0",1769525952828,0.17495578,2919.7,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769525953226,0.00347578,2919.7,2918.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525958233,0.00347578,2919.7,2918.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525959436,0.00347578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525960937,0.00347578,2919.7,2918.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525961228,0.00347578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525961229,0.00347578,2919.7,2918.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525967640,0.00347578,2919.7,2918.6,0.80467908]
["bitfinex-derivatives","ETHF0:USTF0",1769525967938,0.80815486,2919.7,2918.3,0.97623908]
["bitfinex-derivatives","ETHF0:USTF0",1769525968340,0.97963486,2919.7,2918.3,0.80467908]
["bitfinex-derivatives","ETHF0:USTF0",1769525969041,0.17148,2919.6,2918.3,0.80467908]
["bitfinex-derivatives","ETHF0:USTF0",1769525969546,0.17148,2919.6,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525976143,0.00347578,2919.7,2918.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525978341,0.00347578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525978342,0.17495578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525978644,3.63380121,2919.6,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525978843,0.17495578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525979049,3.63387813,2919.6,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525979249,0.17495578,2919.7,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525979442,3.63453312,2919.6,2918.0,0.62170306]
["bitfinex-derivatives","ETHF0:USTF0",1769525979745,0.00347578,2919.7,2918.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769525982951,0.00347578,2919.7,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525983654,30.72844526,2920.6,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525983854,3.80658215,2920.5,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525984055,3.63515215,2920.4,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525984256,3.80659215,2920.3,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525984456,3.63515215,2920.2,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525984654,3.63515215,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525984954,3.63515215,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525985158,0.00377457,2920.2,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525985453,3.80469333,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525985658,3.63324333,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525985853,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525986052,3.63263812,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525986260,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525986552,3.63195167,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525986758,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525987062,3.63205679,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525987263,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525987459,3.63168998,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525987659,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525987859,3.63168987,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525988061,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525988263,3.63199353,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525988456,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525988669,2.138,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525988863,2.141,2920.0,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525989056,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525989261,2.31345,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525990159,0.17145,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525990365,2.32245,2920.1,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525991666,2.32245,2920.1,2919.0,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525991963,2.32245,2920.1,2918.7,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525992765,0.80442632,2919.9,2918.5,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769525993863,0.80442632,2919.6,2918.1,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525994067,2.169,2919.5,2918.1,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769525994363,2.169,2919.4,2918.3,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525994569,2.169,2919.5,2918.6,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525995161,2.17,2919.7,2918.9,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525995757,31.62406222,2920.2,2918.9,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525995954,5.8015027,2920.1,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525996165,2.172,2920.1,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525997162,0.17522457,2920.2,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525997366,3.62939797,2920.1,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525997561,2.35122457,2920.2,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525998869,0.00377457,2920.2,2919.2,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769525999467,0.00377457,2920.2,2919.5,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526000369,30.64441133,2921.1,2920.1,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526000564,5.81088937,2921.0,2919.5,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526000862,5.81088937,2921.0,2919.3,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526000863,0.80442632,2920.8,2919.3,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526001064,3.62888937,2920.7,2919.3,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526001261,0.80442632,2920.5,2919.3,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1769526001468,2.19,2920.4,2919.3,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1769526001967,2.36144,2920.4,2919.3,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1769526002163,0.80442632,2920.2,2919.3,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1769526002366,3.62738585,2920.1,2918.6,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526002663,3.62738585,2920.1,2917.7,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526002664,0.80442632,2919.0,2917.7,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526003167,2.195,2919.1,2917.6,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526003465,30.64441133,2919.6,2918.3,0.80442632]
["bitfinex-derivatives","ETHF0:USTF0",1769526003662,0.1715,2919.4,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526003869,3.62573392,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526004070,3.62573392,2919.2,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526004259,0.17151,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526004455,3.62433572,2919.2,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526004659,0.17151,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526004863,3.62410659,2919.2,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526005167,2.195,2919.5,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526005168,2.2,2919.5,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526005357,0.17147,2919.8,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526005562,0.17147,2919.8,2918.0,2.80591605]
["bitfinex-derivatives","ETHF0:USTF0",1769526006165,0.17147,2919.8,2918.0,0.79491605]
["bitfinex-derivatives","ETHF0:USTF0",1769526006363,0.17147,2919.8,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526006561,3.79442166,2919.7,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526006763,3.62294166,2919.6,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526006960,0.17148,2919.7,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526007266,3.79429738,2919.6,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526007458,3.79180092,2919.5,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526007659,3.62031092,2919.4,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526007866,2.208,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526009064,0.1715,2919.4,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526009468,5.83010737,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526009668,2.213,2919.3,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526010069,2.217,2919.2,2918.0,0.62333605]
["bitfinex-derivatives","ETHF0:USTF0",1769526010468,3.61290289,2919.1,2918.0,0.47297594]
["bitfinex-derivatives","ETHF0:USTF0",1769526010669,0.17153,2918.8,2918.0,0.47297594]
["bitfinex-derivatives","ETHF0:USTF0",1769526011367,0.17153,2918.8,2916.5,9.42903073]
["bitfinex-derivatives","ETHF0:USTF0",1769526011368,0.17155,2918.5,2916.5,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526011572,5.82439729,2918.4,2916.4,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1769526011770,2.215,2918.4,2916.4,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1769526012167,2.21755282,2918.4,2916.4,3.60563799]
["bitfinex-derivatives","ETHF0:USTF0",1769526012368,0.00255282,2918.4,2916.4,3.43397799]
["bitfinex-derivatives","ETHF0:USTF0",1769526012565,0.00255282,2918.4,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769526012865,0.00255282,2918.4,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769526013575,0.00255282,2918.4,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526013769,0.17148,2919.6,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526014073,5.99804821,2919.5,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526014271,3.60855821,2919.4,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526014574,2.38949,2919.5,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526014775,3.60672482,2919.4,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526014971,2.217,2919.3,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526015375,2.217,2919.2,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526015571,2.38851,2919.2,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526015869,2.217,2919.2,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769526016070,0.17153,2918.8,2916.6,8.77503834]
["bitfinex-derivatives","ETHF0:USTF0",1769526016276,0.17153,2918.8,2916.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769526016571,0.17153,2918.8,2916.6,8.60337834]
["bitfinex-derivatives","ETHF0:USTF0",1769526016572,2.05,2918.8,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769526017472,0.17152,2919.0,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769526017873,2.215,2918.9,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769526018973,30.64441133,2919.4,2917.1,1.18534761]
["bitfinex-derivatives","ETHF0:USTF0",1769526019164,0.17400648,2919.5,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769526020276,0.00251648,2919.5,2917.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769526021173,0.00251648,2919.5,2918.0,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769526021375,0.00251648,2919.5,2917.6,4.61534761]
["bitfinex-derivatives","ETHF0:USTF0",1769526021677,0.00251648,2919.5,2917.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526022075,0.17144,2920.4,2917.7,1.18502246]
["bitfinex-derivatives","ETHF0:USTF0",1769526022274,0.17144,2920.4,2918.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769526022976,0.17480738,2920.4,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526024178,0.00336738,2920.4,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526024385,0.17146,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526025383,2.38646,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526027489,0.00336738,2920.4,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526027685,0.00336738,2920.4,2918.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526028186,0.00336738,2920.4,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526028382,0.00336738,2920.4,2919.1,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769526028988,0.17139,2921.1,2918.6,5.44636119]
["bitfinex-derivatives","ETHF0:USTF0",1769526029179,0.17136,2921.7,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769526029379,2.40036,2921.7,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769526030083,2.40312146,2921.7,2919.8,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769526030788,2.40312146,2921.7,2918.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526030789,0.17137,2921.6,2919.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769526030985,0.17138,2921.4,2919.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769526031485,0.17139,2921.3,2919.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769526031686,0.17139,2921.2,2919.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769526031882,2.23176146,2921.7,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526031883,30.64441133,2921.6,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526032083,0.17141,2920.9,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526032285,5.658,2920.8,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526033592,0.17142,2920.7,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526033792,2.40042,2920.7,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526033993,0.17142,2920.7,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526034190,2.40042,2920.7,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526034694,0.17143,2920.6,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526034889,0.17143,2920.5,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526035694,0.17145,2920.2,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526035997,2.229,2920.7,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526036195,0.17146,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526038201,0.17142,2920.7,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526038499,9.45859932,2920.6,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526038698,5.82743,2920.6,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526039301,2.229,2920.5,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526039985,30.64441133,2921.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526040191,2.229,2920.4,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526040595,2.23,2920.7,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526040791,3.63053264,2920.6,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526040995,2.23,2920.7,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526041193,3.80287316,2920.6,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526041392,2.40143,2920.6,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526041593,0.17143,2920.6,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526042591,0.17143,2920.5,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526044095,30.81581133,2921.0,2918.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526044390,3.6347869,2920.9,2918.9,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526044699,0.1714,2921.0,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526045097,32.87241133,2921.3,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526045300,0.17142,2920.8,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526045602,0.17142,2920.6,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526045794,0.17144,2920.4,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526049198,30.81581133,2921.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526049398,3.62315911,2920.9,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526049702,3.62315911,2920.8,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526050001,0.17141,2920.9,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526050202,3.62480974,2920.8,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526050499,0.17141,2920.9,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526050702,3.61477031,2920.8,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526050903,0.17141,2920.9,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526051204,3.61432588,2920.8,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526051396,3.61432588,2920.7,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526051703,0.17141,2920.9,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526051905,3.61599144,2920.8,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526052100,3.61599144,2920.7,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526052407,0.17141,2920.9,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526052703,3.613408,2920.8,2919.0,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769526052902,30.64441133,2921.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526052903,3.61238719,2920.7,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526053103,0.17142,2920.6,2918.6,0.17590119]
["bitfinex-derivatives","ETHF0:USTF0",1769526054005,0.17142,2920.6,2918.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769526054903,5.667,2920.5,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526055108,39.9260029,2920.5,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526055405,34.2590029,2920.4,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526055604,3.61459157,2920.3,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526056205,2.247,2920.2,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526056506,3.78604157,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526056700,0.17145,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526056895,2.42245,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526057304,2.42745,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526057501,0.17145,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526059106,3.61443177,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526059409,0.17145,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526059610,3.61484245,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526059808,0.17145,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526060003,3.61798262,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526060307,2.276,2920.3,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526060510,3.62101145,2920.2,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526060813,3.62101145,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526061007,3.62101145,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526061203,0.17145,2920.2,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526061404,3.62185146,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526061606,3.62185146,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526061806,2.287,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526062007,3.62001408,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526062206,2.287,2920.1,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526062514,5.91529873,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526062714,2.295,2920.0,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526063213,0.00345509,2919.8,2918.7,0.14853081]
["bitfinex-derivatives","ETHF0:USTF0",1769526064712,2.305,2919.7,2918.7,0.14853081]
["bitfinex-derivatives","ETHF0:USTF0",1769526065308,0.0029482,2919.6,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526065516,0.0029482,2919.5,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526065714,0.00352197,2919.6,2918.6,0.15319852]
["bitfinex-derivatives","ETHF0:USTF0",1769526065918,2.307,2919.5,2918.6,0.15319852]
["bitfinex-derivatives","ETHF0:USTF0",1769526067218,0.00352197,2919.6,2918.6,0.15319852]
["bitfinex-derivatives","ETHF0:USTF0",1769526069718,0.01192775,2919.6,2918.6,0.15319852]
["bitfinex-derivatives","ETHF0:USTF0",1769526069911,0.00840578,2919.5,2918.6,0.00436119]
["bitfinex-derivatives","ETHF0:USTF0",1769526070116,0.00840578,2919.5,2918.3,0.14610824]
["bitfinex-derivatives","ETHF0:USTF0",1769526070420,2.31459726,2919.4,2918.3,0.14610824]
["bitfinex-derivatives","ETHF0:USTF0",1769526070811,2.309,2919.3,2918.3,0.14610824]
["bitfinex-derivatives","ETHF0:USTF0",1769526071011,0.00659726,2919.2,2918.3,0.14610824]
["bitfinex-derivatives","ETHF0:USTF0",1769526071219,0.00659726,2919.2,2918.3,0.15001183]
["bitfinex-derivatives","ETHF0:USTF0",1769526071417,0.00659726,2919.2,2918.3,0.00390359]
["bitfinex-derivatives","ETHF0:USTF0",1769526071816,0.00659726,2919.2,2918.0,0.7655372]
["bitfinex-derivatives","ETHF0:USTF0",1769526071817,0.00659726,2919.2,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769526072723,3.61781264,2919.1,2918.0,0.26006368]
["bitfinex-derivatives","ETHF0:USTF0",1769526072922,0.17155,2918.5,2918.0,0.26006368]
["bitfinex-derivatives","ETHF0:USTF0",1769526073121,2.311,2918.4,2918.0,0.26006368]
["bitfinex-derivatives","ETHF0:USTF0",1769526073322,2.311,2918.4,2917.1,0.15010301]
["bitfinex-derivatives","ETHF0:USTF0",1769526073623,2.311,2918.4,2915.9,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526073624,0.17158,2918.0,2916.4,0.15010301]
["bitfinex-derivatives","ETHF0:USTF0",1769526073929,0.17154,2918.6,2916.4,0.15010301]
["bitfinex-derivatives","ETHF0:USTF0",1769526074227,2.312,2918.3,2916.6,0.15010301]
["bitfinex-derivatives","ETHF0:USTF0",1769526074428,2.312,2918.3,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526075127,0.00188366,2918.2,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526075718,0.00188366,2918.5,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526075930,2.311,2918.3,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526076121,0.00188366,2918.5,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526076323,0.00188352,2918.4,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526076624,0.00188352,2918.3,2916.6,0.15336451]
["bitfinex-derivatives","ETHF0:USTF0",1769526077022,0.00188352,2917.4,2916.0,0.15031064]
["bitfinex-derivatives","ETHF0:USTF0",1769526077222,0.00188352,2917.4,2914.6,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526077223,0.17360646,2917.0,2915.1,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526077431,0.00196646,2916.9,2915.1,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526077729,2.309,2917.3,2915.1,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526078032,0.00485455,2917.3,2915.4,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526078232,0.00196632,2918.1,2916.1,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526078422,0.00196632,2918.6,2916.3,0.32100734]
["bitfinex-derivatives","ETHF0:USTF0",1769526078626,0.00196632,2918.6,2916.4,0.14932734]
["bitfinex-derivatives","ETHF0:USTF0",1769526079326,0.00452684,2918.6,2916.4,0.32099734]
["bitfinex-derivatives","ETHF0:USTF0",1769526079638,0.00452684,2918.6,2916.5,0.15881252]
["bitfinex-derivatives","ETHF0:USTF0",1769526079930,2.31152684,2918.6,2916.5,0.15881252]
["bitfinex-derivatives","ETHF0:USTF0",1769526080126,0.00452684,2918.6,2916.5,0.15881252]
["bitfinex-derivatives","ETHF0:USTF0",1769526080335,2.30956052,2918.6,2916.5,0.15881252]
["bitfinex-derivatives","ETHF0:USTF0",1769526080535,0.00256052,2918.6,2916.5,0.15881252]
["bitfinex-derivatives","ETHF0:USTF0",1769526082331,0.00256052,2918.6,2916.8,0.15701518]
["bitfinex-derivatives","ETHF0:USTF0",1769526082533,0.00256052,2918.6,2917.0,0.15701518]
["bitfinex-derivatives","ETHF0:USTF0",1769526084942,0.00256052,2918.6,2917.1,0.15640931]
["bitfinex-derivatives","ETHF0:USTF0",1769526089741,2.303,2918.5,2917.1,0.15640931]
["bitfinex-derivatives","ETHF0:USTF0",1769526091545,5.90755,2918.4,2917.1,0.15640931]
["bitfinex-derivatives","ETHF0:USTF0",1769526091745,0.17158,2918.1,2917.1,0.15640931]
["bitfinex-derivatives","ETHF0:USTF0",1769526091942,0.17158,2918.1,2916.0,0.15361663]
["bitfinex-derivatives","ETHF0:USTF0",1769526092746,2.26658,2918.1,2916.0,0.15361663]
["bitfinex-derivatives","ETHF0:USTF0",1769526094747,30.23588067,2918.5,2916.3,0.32466399]
["bitfinex-derivatives","ETHF0:USTF0",1769526094945,0.17410052,2918.6,2916.3,0.32466399]
["bitfinex-derivatives","ETHF0:USTF0",1769526094946,3.62476064,2918.4,2916.4,0.15299399]
["bitfinex-derivatives","ETHF0:USTF0",1769526095252,2.30656052,2918.6,2916.4,0.15299399]
["bitfinex-derivatives","ETHF0:USTF0",1769526095549,0.17156,2918.4,2916.4,0.15299399]
["bitfinex-derivatives","ETHF0:USTF0",1769526096245,0.00256052,2918.6,2916.5,0.15212072]
["bitfinex-derivatives","ETHF0:USTF0",1769526096549,3.62590167,2918.5,2916.5,0.15212072]
["bitfinex-derivatives","ETHF0:USTF0",1769526096746,0.17410052,2918.6,2916.5,0.15212072]
["bitfinex-derivatives","ETHF0:USTF0",1769526096945,0.00256052,2918.6,2916.9,0.15212072]
["bitfinex-derivatives","ETHF0:USTF0",1769526097254,0.00256052,2918.6,2917.1,0.15212072]
["bitfinex-derivatives","ETHF0:USTF0",1769526099243,0.00256052,2918.6,2917.3,0.15285082]
["bitfinex-derivatives","ETHF0:USTF0",1769526099444,0.00256052,2918.6,2917.3,0.15642139]
["bitfinex-derivatives","ETHF0:USTF0",1769526102648,0.00256052,2918.6,2916.9,0.15018423]
["bitfinex-derivatives","ETHF0:USTF0",1769526102649,0.17158,2918.0,2916.9,0.15018423]
["bitfinex-derivatives","ETHF0:USTF0",1769526103752,0.17158,2918.0,2916.9,0.00417024]
["bitfinex-derivatives","ETHF0:USTF0",1769526103753,3.6323677,2917.9,2916.9,0.00417024]
["bitfinex-derivatives","ETHF0:USTF0",1769526103952,0.1716,2917.7,2916.5,0.15107918]
["bitfinex-derivatives","ETHF0:USTF0",1769526104947,0.1716,2917.7,2916.5,0.1550458]
["bitfinex-derivatives","ETHF0:USTF0",1769526105761,0.00287885,2917.6,2916.5,0.1550458]
["bitfinex-derivatives","ETHF0:USTF0",1769526106060,0.00287885,2917.6,2916.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1769526106253,0.00287876,2917.5,2916.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1769526106641,2.303,2917.9,2915.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769526106642,0.00287876,2917.2,2915.4,0.15028306]
["bitfinex-derivatives","ETHF0:USTF0",1769526107152,0.17164,2917.0,2915.4,0.15028306]
["bitfinex-derivatives","ETHF0:USTF0",1769526107448,0.00516416,2916.8,2915.4,0.15028306]
["bitfinex-derivatives","ETHF0:USTF0",1769526107746,0.17685416,2916.1,2914.9,0.14770093]
["bitfinex-derivatives","ETHF0:USTF0",1769526107948,0.00516416,2916.0,2914.9,0.14770093]
["bitfinex-derivatives","ETHF0:USTF0",1769526108547,0.00904994,2916.0,2914.9,0.15141532]
["bitfinex-derivatives","ETHF0:USTF0",1769526108747,0.00516407,2915.9,2914.9,0.15141532]
["bitfinex-derivatives","ETHF0:USTF0",1769526108943,0.00516407,2915.8,2914.9,0.00371439]
["bitfinex-derivatives","ETHF0:USTF0",1769526109347,0.17171,2915.8,2914.0,0.15011071]
["bitfinex-derivatives","ETHF0:USTF0",1769526110150,2.305,2915.9,2914.0,0.15011071]
["bitfinex-derivatives","ETHF0:USTF0",1769526110151,0.17173,2915.5,2914.0,0.15011071]
["bitfinex-derivatives","ETHF0:USTF0",1769526110445,2.305,2915.9,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526110648,0.00388578,2916.0,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526110649,3.61899668,2915.8,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526110843,2.4757,2915.9,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526111045,0.1717,2915.9,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526111251,2.13580106,2915.8,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526111551,0.00280106,2915.2,2914.0,0.1542707]
["bitfinex-derivatives","ETHF0:USTF0",1769526111747,0.17175,2915.1,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526111946,0.00280106,2915.5,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526112155,0.00280106,2915.2,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526112351,0.17174,2915.3,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526112658,2.30780097,2915.6,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526112855,0.00280097,2915.6,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526113260,2.305,2915.7,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526113452,1.19012591,2916.0,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526113453,0.17173,2915.4,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526113854,2.47673,2915.4,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526114054,0.17174,2915.3,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526114663,2.305,2915.4,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526114856,2.304,2915.4,2914.0,0.15304229]
["bitfinex-derivatives","ETHF0:USTF0",1769526115258,2.304,2915.4,2914.0,0.00415999]
["bitfinex-derivatives","ETHF0:USTF0",1769526115457,2.304,2915.4,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526115658,1.19012591,2916.0,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526115969,5.737,2915.9,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526116271,0.00388578,2916.0,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526116564,2.304,2915.9,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526117664,2.304,2915.8,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526117961,0.00388578,2916.0,2914.0,0.15426355]
["bitfinex-derivatives","ETHF0:USTF0",1769526121667,3.434,2917.1,2914.4,0.15019433]
["bitfinex-derivatives","ETHF0:USTF0",1769526121866,3.43828902,2917.1,2914.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526122163,0.00428894,2918.0,2915.4,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526122563,0.00428894,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526122868,0.00428894,2918.0,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526123366,0.00253939,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526123568,0.00761285,2918.0,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526124358,0.00253939,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526125061,0.01015216,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526125262,0.00253939,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526128573,0.00504754,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526130570,0.00253939,2918.1,2915.9,0.14825144]
["bitfinex-derivatives","ETHF0:USTF0",1769526130871,0.00253939,2918.1,2915.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769526130872,0.00253939,2918.1,2916.2,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526131072,0.00253939,2918.1,2916.7,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526132570,0.00478797,2919.5,2916.7,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526132774,0.00478797,2919.4,2916.7,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526133575,0.00725721,2919.4,2916.7,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526133775,0.00765826,2919.3,2916.7,0.14913602]
["bitfinex-derivatives","ETHF0:USTF0",1769526134371,0.00765826,2919.3,2916.2,0.00384067]
["bitfinex-derivatives","ETHF0:USTF0",1769526134372,0.00246924,2919.4,2917.3,0.14656639]
["bitfinex-derivatives","ETHF0:USTF0",1769526134578,0.00246924,2919.4,2917.5,0.14656639]
["bitfinex-derivatives","ETHF0:USTF0",1769526134768,0.00246924,2919.4,2917.8,0.14656639]
["bitfinex-derivatives","ETHF0:USTF0",1769526136174,0.00765819,2920.3,2917.8,0.14656639]
["bitfinex-derivatives","ETHF0:USTF0",1769526136368,0.01031178,2920.7,2918.3,0.14523952]
["bitfinex-derivatives","ETHF0:USTF0",1769526136572,0.01031178,2921.3,2918.8,0.14523952]
["bitfinex-derivatives","ETHF0:USTF0",1769526136772,0.01031178,2921.3,2919.0,0.14523952]
["bitfinex-derivatives","ETHF0:USTF0",1769526137175,0.01352512,2921.3,2919.0,0.14912494]
["bitfinex-derivatives","ETHF0:USTF0",1769526137477,0.00321334,2921.3,2919.0,0.14912494]
["bitfinex-derivatives","ETHF0:USTF0",1769526137774,0.01203472,2921.3,2919.0,0.14912494]
["bitfinex-derivatives","ETHF0:USTF0",1769526137970,0.00321334,2921.3,2919.0,0.14912494]
["bitfinex-derivatives","ETHF0:USTF0",1769526138178,0.00321334,2921.3,2919.2,1.18624013]
["bitfinex-derivatives","ETHF0:USTF0",1769526138364,0.00321334,2921.3,2919.3,0.14598469]
["bitfinex-derivatives","ETHF0:USTF0",1769526139171,0.00321334,2921.3,2919.8,0.14598469]
["bitfinex-derivatives","ETHF0:USTF0",1769526139474,0.00753063,2923.0,2920.3,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526139681,0.00753063,2923.0,2920.5,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526139974,0.00753063,2922.0,2920.2,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526140281,2.29466581,2922.0,2920.2,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526140575,0.00366581,2922.0,2920.2,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526140778,0.00366581,2922.0,2920.2,1.33287014]
["bitfinex-derivatives","ETHF0:USTF0",1769526140975,0.00366581,2922.0,2920.3,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526145577,0.00647328,2923.2,2920.3,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526145779,0.01013909,2923.5,2920.3,0.14663001]
["bitfinex-derivatives","ETHF0:USTF0",1769526146580,0.01013903,2923.4,2920.5,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526147381,2.29963633,2923.3,2920.5,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526147681,0.00863633,2923.2,2920.5,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526148088,0.00863633,2923.2,2920.6,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526149374,0.01126482,2923.0,2920.6,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526149579,0.01126482,2922.8,2920.6,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526150088,0.01126482,2923.1,2920.6,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526150787,0.01126476,2923.4,2920.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526150978,0.00263129,2923.5,2920.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526151981,0.00263129,2923.5,2920.9,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526153588,0.00263129,2923.5,2920.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769526153589,0.00263129,2923.5,2921.4,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526153776,0.01333411,2925.4,2922.1,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526153980,0.01333411,2925.6,2922.3,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526154180,0.01333411,2925.6,2922.5,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526154684,0.01333406,2925.5,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526155183,0.01333406,2925.3,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526155385,0.01271726,2925.1,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526155780,0.01271726,2925.5,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526155976,2.28971726,2925.5,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526156992,0.0127172,2925.4,2922.5,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1769526157791,0.00437502,2925.6,2922.9,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526158493,0.00437502,2925.6,2923.6,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526158687,0.00437502,2925.6,2923.8,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526160087,0.00437502,2925.6,2923.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769526160088,0.64969526,2925.9,2924.2,1.18332088]
["bitfinex-derivatives","ETHF0:USTF0",1769526160391,0.1378569,2926.6,2924.2,1.18332088]
["bitfinex-derivatives","ETHF0:USTF0",1769526160585,0.1378569,2926.6,2923.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769526160986,0.1407508,2926.6,2923.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769526161188,0.1503178,2927.0,2924.5,0.00107974]
["bitfinex-derivatives","ETHF0:USTF0",1769526161590,0.1503178,2927.0,2924.4,1.18332088]
["bitfinex-derivatives","ETHF0:USTF0",1769526161786,0.1503178,2927.0,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769526161987,0.1503178,2927.0,2925.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1769526162186,0.1503178,2927.0,2925.6,5.43733512]
["bitfinex-derivatives","ETHF0:USTF0",1769526162388,0.15310473,2927.0,2925.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1769526163486,0.00278693,2927.0,2925.6,0.17446512]
["bitfinex-derivatives","ETHF0:USTF0",1769526163682,0.15140381,2928.1,2925.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1769526163995,0.15140381,2928.1,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526164196,0.15140381,2928.1,2925.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769526164387,0.15140381,2928.0,2925.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769526164693,0.15140381,2927.4,2925.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769526164886,0.15140381,2927.4,2925.6,3.42733512]
["bitfinex-derivatives","ETHF0:USTF0",1769526166694,5.432,2927.9,2925.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1769526166695,0.15113294,2926.9,2925.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1769526166889,0.32219294,2926.8,2925.6,0.00333512]
["bitfinex-derivatives","ETHF0:USTF0",1769526167099,0.32219294,2926.8,2924.3,0.00170453]
["bitfinex-derivatives","ETHF0:USTF0",1769526167100,0.14946538,2926.5,2924.3,0.00170453]
["bitfinex-derivatives","ETHF0:USTF0",1769526167582,0.14946538,2926.5,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769526167782,0.14581215,2926.4,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769526167987,0.14581215,2926.4,2924.7,0.00901094]
["bitfinex-derivatives","ETHF0:USTF0",1769526168191,0.14581215,2926.4,2924.9,0.18018094]
["bitfinex-derivatives","ETHF0:USTF0",1769526168585,0.14581215,2926.4,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769526168785,0.14581215,2926.4,2924.5,0.0090109]
["bitfinex-derivatives","ETHF0:USTF0",1769526168986,0.14581215,2926.4,2924.4,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1769526169194,0.14486258,2926.2,2924.4,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1769526169388,0.14355515,2926.0,2923.3,0.01090999]
["bitfinex-derivatives","ETHF0:USTF0",1769526169588,0.14355515,2925.9,2923.3,0.01090999]
["bitfinex-derivatives","ETHF0:USTF0",1769526170194,0.14355515,2925.4,2923.3,0.01090999]
["bitfinex-derivatives","ETHF0:USTF0",1769526170393,0.14737992,2925.4,2923.3,0.01415906]
["bitfinex-derivatives","ETHF0:USTF0",1769526170595,0.14737992,2925.4,2923.5,0.01352482]
["bitfinex-derivatives","ETHF0:USTF0",1769526170795,0.14737992,2925.4,2923.6,0.01352482]
["bitfinex-derivatives","ETHF0:USTF0",1769526171995,3.423,2926.8,2923.3,0.00324907]
["bitfinex-derivatives","ETHF0:USTF0",1769526171996,0.14272822,2925.8,2924.0,0.01517862]
["bitfinex-derivatives","ETHF0:USTF0",1769526172197,0.14272822,2925.8,2924.3,0.01517858]
["bitfinex-derivatives","ETHF0:USTF0",1769526172498,0.17106,2926.9,2924.9,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526172698,0.17106,2926.9,2925.0,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526172897,0.17102,2927.6,2925.3,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526173097,0.17529564,2927.6,2925.5,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526173400,0.17102,2927.5,2925.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526174393,0.1376341,2927.4,2925.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526174604,0.1376341,2927.3,2925.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526174903,0.1376341,2927.3,2925.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1769526175098,0.1376341,2927.3,2925.7,0.15004127]
["bitfinex-derivatives","ETHF0:USTF0",1769526175494,0.1376341,2927.3,2925.5,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1769526175699,0.1376341,2927.2,2925.7,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526176305,0.1376341,2927.2,2925.8,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526176507,0.14190974,2927.6,2925.9,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526176906,0.14190974,2927.6,2925.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526177305,0.14190974,2927.6,2925.8,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526178008,0.14190974,2927.6,2926.0,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526178210,5.737,2929.0,2925.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526178211,0.17092,2929.2,2926.9,0.3095523]
["bitfinex-derivatives","ETHF0:USTF0",1769526178507,0.17092,2929.2,2927.1,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526178508,3.55743016,2929.1,2927.1,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526178704,4.02564709,2929.6,2927.1,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526178905,4.02564709,2929.6,2927.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526178906,3.5584748,2929.5,2927.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526179204,0.00367346,2929.5,2927.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526179405,0.00367346,2929.5,2927.7,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526179607,0.00367346,2929.5,2927.8,5.5675023]
["bitfinex-derivatives","ETHF0:USTF0",1769526179910,0.00367346,2929.5,2927.9,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526180209,0.1376341,2929.4,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526180403,0.3085541,2929.2,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526180601,0.1376341,2928.6,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526180906,4.02564709,2929.2,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526180907,0.1376341,2929.1,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526181211,0.00367346,2929.5,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526181212,0.1376341,2928.7,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526181511,0.1376341,2928.5,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526182004,0.1376341,2929.3,2927.6,0.14189491]
["bitfinex-derivatives","ETHF0:USTF0",1769526182306,0.1376341,2929.1,2927.7,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526182606,3.56846601,2929.2,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526182607,0.1376341,2928.7,2927.6,0.00339261]
["bitfinex-derivatives","ETHF0:USTF0",1769526182813,0.1376341,2928.5,2926.9,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526183015,0.1376341,2928.3,2926.3,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526183311,3.56846601,2928.2,2926.3,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526183504,3.70610011,2928.1,2926.3,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526183705,3.70610011,2928.0,2926.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526184011,0.1376341,2928.0,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526184309,3.5696899,2927.9,2926.6,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526184506,0.1376341,2928.0,2926.6,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526184715,0.1376341,2927.8,2926.6,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526185010,0.1376341,2927.6,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526185202,0.1376341,2928.0,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526185408,3.57308014,2927.9,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526185604,0.1376341,2928.0,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526185805,3.5735966,2927.9,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526186006,0.1376341,2928.0,2926.5,0.14287586]
["bitfinex-derivatives","ETHF0:USTF0",1769526186205,0.1376341,2926.6,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769526186511,0.1376341,2926.6,2924.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769526186907,0.1376341,2926.6,2925.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526187109,0.14038014,2926.6,2925.0,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769526187414,0.14038014,2926.6,2925.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526187911,0.14038014,2926.6,2925.0,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769526188113,0.14038014,2926.6,2925.2,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526189308,0.3087141,2926.5,2925.0,0.00317784]
["bitfinex-derivatives","ETHF0:USTF0",1769526189506,0.1376341,2926.4,2925.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526190020,0.1376341,2926.4,2925.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526191017,0.1376341,2926.2,2925.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526191406,0.1376341,2926.2,2925.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526191609,0.00274604,2926.6,2925.4,5.5655023]
["bitfinex-derivatives","ETHF0:USTF0",1769526193117,0.00274604,2926.6,2925.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526193514,0.00274604,2926.6,2925.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526193515,0.1376341,2927.4,2925.7,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526193916,0.1376341,2927.4,2925.8,5.5655023]
["bitfinex-derivatives","ETHF0:USTF0",1769526194217,0.1376341,2927.2,2925.8,5.5655023]
["bitfinex-derivatives","ETHF0:USTF0",1769526194517,0.00323429,2927.2,2925.9,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526195309,0.3086241,2928.0,2925.9,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526195609,3.57995272,2927.9,2926.3,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526195805,0.1376341,2928.0,2926.3,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526196010,3.58048805,2927.9,2926.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526196212,0.1376341,2928.0,2926.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526196419,3.580425,2927.9,2926.5,0.1385023]
["bitfinex-derivatives","ETHF0:USTF0",1769526196611,0.1376341,2927.7,2926.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526196915,0.1376341,2927.7,2926.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526197815,0.1376341,2927.7,2926.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1769526198015,3.57585517,2927.6,2926.4,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526198312,30.34473509,2927.4,2925.1,0.15020788]
["bitfinex-derivatives","ETHF0:USTF0",1769526198508,30.34473509,2927.1,2925.1,0.37947304]
["bitfinex-derivatives","ETHF0:USTF0",1769526198709,0.1711,2926.1,2925.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769526198904,0.1711,2926.1,2925.3,0.15020788]
["bitfinex-derivatives","ETHF0:USTF0",1769526199108,0.1711,2926.1,2925.4,0.15020788]
["bitfinex-derivatives","ETHF0:USTF0",1769526199309,0.1711,2926.1,2925.3,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526200202,0.1711,2926.1,2925.3,0.37667629]
["bitfinex-derivatives","ETHF0:USTF0",1769526200405,0.17106,2926.8,2925.4,0.14741113]
["bitfinex-derivatives","ETHF0:USTF0",1769526201214,0.17107,2926.6,2925.5,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526201413,0.17109,2926.3,2925.3,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526202314,0.1711,2926.2,2925.3,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526202511,0.17107,2926.7,2925.4,0.14880513]
["bitfinex-derivatives","ETHF0:USTF0",1769526202718,3.71042165,2926.6,2925.4,0.14880513]
["bitfinex-derivatives","ETHF0:USTF0",1769526202916,0.17107,2926.6,2925.5,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526203111,0.17107,2926.6,2925.5,0.37807029]
["bitfinex-derivatives","ETHF0:USTF0",1769526203312,0.17107,2926.6,2925.5,2.38507029]
["bitfinex-derivatives","ETHF0:USTF0",1769526204109,30.34473509,2927.0,2925.6,0.14872377]
["bitfinex-derivatives","ETHF0:USTF0",1769526204313,3.53980438,2926.9,2925.6,0.14872377]
["bitfinex-derivatives","ETHF0:USTF0",1769526204519,0.17105,2927.0,2925.6,0.14872377]
["bitfinex-derivatives","ETHF0:USTF0",1769526204709,3.53979688,2926.9,2925.8,0.14872238]
["bitfinex-derivatives","ETHF0:USTF0",1769526204916,0.17105,2927.0,2925.8,0.14872238]
["bitfinex-derivatives","ETHF0:USTF0",1769526205115,30.34782578,2927.3,2925.9,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526205116,0.17105,2926.9,2925.9,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526205415,0.17105,2926.9,2925.9,2.23626516]
["bitfinex-derivatives","ETHF0:USTF0",1769526205621,0.17105,2926.9,2925.9,2.38464657]
["bitfinex-derivatives","ETHF0:USTF0",1769526206313,0.17105,2926.9,2926.0,0.14838141]
["bitfinex-derivatives","ETHF0:USTF0",1769526207515,0.17105,2926.9,2926.1,0.22926516]
["bitfinex-derivatives","ETHF0:USTF0",1769526207911,0.17105,2926.9,2926.2,0.14838032]
["bitfinex-derivatives","ETHF0:USTF0",1769526208117,0.17103,2927.4,2926.2,0.14838032]
["bitfinex-derivatives","ETHF0:USTF0",1769526208309,0.00253314,2927.9,2926.4,0.14838032]
["bitfinex-derivatives","ETHF0:USTF0",1769526209311,0.00253314,2927.9,2926.6,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526209921,0.00253314,2927.9,2926.0,1.17929991]
["bitfinex-derivatives","ETHF0:USTF0",1769526209922,0.00253314,2927.9,2926.8,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526210121,0.00253314,2927.9,2927.0,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526210422,0.00253314,2927.9,2927.2,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526210623,0.17097,2928.4,2927.2,0.15180637]
["bitfinex-derivatives","ETHF0:USTF0",1769526210813,3.54687473,2928.3,2927.3,0.37668295]
["bitfinex-derivatives","ETHF0:USTF0",1769526211015,0.00553221,2928.7,2926.9,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526211218,0.17101,2927.7,2926.4,0.14741779]
["bitfinex-derivatives","ETHF0:USTF0",1769526212123,0.00442443,2927.7,2926.4,0.15112529]
["bitfinex-derivatives","ETHF0:USTF0",1769526212819,0.17543443,2927.7,2926.4,0.15112529]
["bitfinex-derivatives","ETHF0:USTF0",1769526214318,0.17104,2927.2,2926.4,0.0037075]
["bitfinex-derivatives","ETHF0:USTF0",1769526214621,0.17104,2927.2,2926.0,0.14344231]
["bitfinex-derivatives","ETHF0:USTF0",1769526215421,0.17104,2927.2,2926.0,0.14706683]
["bitfinex-derivatives","ETHF0:USTF0",1769526216421,0.01124015,2927.1,2926.0,0.00362452]
["bitfinex-derivatives","ETHF0:USTF0",1769526216621,0.17107,2926.6,2925.6,0.14456374]
["bitfinex-derivatives","ETHF0:USTF0",1769526217321,0.17871947,2927.3,2925.6,0.14456374]
["bitfinex-derivatives","ETHF0:USTF0",1769526217520,3.55643358,2927.2,2925.6,0.14456374]
["bitfinex-derivatives","ETHF0:USTF0",1769526217822,3.55643358,2927.1,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526218021,0.17106,2926.9,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526218918,0.17106,2926.8,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526221227,0.17107,2926.7,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526222327,0.00829282,2927.5,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526222626,0.17103,2927.3,2925.6,0.14870338]
["bitfinex-derivatives","ETHF0:USTF0",1769526223229,0.00442443,2927.7,2925.7,0.31715734]
["bitfinex-derivatives","ETHF0:USTF0",1769526223420,3.55489388,2927.6,2925.8,0.14619258]
["bitfinex-derivatives","ETHF0:USTF0",1769526223623,3.55489388,2927.5,2925.8,0.14619258]
["bitfinex-derivatives","ETHF0:USTF0",1769526223822,3.55489388,2927.4,2925.8,0.14619258]
["bitfinex-derivatives","ETHF0:USTF0",1769526224024,0.17102,2927.6,2925.9,0.14619258]
["bitfinex-derivatives","ETHF0:USTF0",1769526224321,0.00442443,2927.7,2926.1,0.14619258]
["bitfinex-derivatives","ETHF0:USTF0",1769526225823,0.01350345,2929.1,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526226025,3.55713878,2929.0,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526226218,3.55713878,2928.9,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526226419,3.55713878,2928.8,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526226627,3.55713878,2928.7,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526226830,3.55713878,2928.6,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526227031,0.18726808,2928.8,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526227232,3.55517903,2928.7,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526227432,0.01669156,2928.5,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526227632,3.57187059,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526227834,3.55517903,2928.3,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526228135,3.55517903,2928.2,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526228335,2.33150619,2928.8,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526228534,3.55389876,2928.7,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526228734,3.5705903,2928.6,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526228937,3.5705903,2928.5,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526229128,3.5705903,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526229432,3.55389876,2928.3,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526229623,0.01669154,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526229937,3.55312665,2928.3,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526230233,0.01669154,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526230536,3.55320624,2928.3,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526230734,0.17096,2928.6,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526230936,3.57157555,2928.5,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526231131,3.55685138,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526231332,0.18568417,2928.5,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526231533,3.55613516,2928.4,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526231733,0.17096,2928.5,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526231934,0.00281465,2928.8,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526232237,3.55645906,2928.7,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526232443,0.00281465,2928.8,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526233139,0.0131087,2928.7,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526233340,0.18463148,2928.3,2927.1,0.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1769526233840,0.00281465,2928.8,2926.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769526233841,0.18464148,2928.0,2926.1,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1769526234045,0.171,2927.9,2926.1,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1769526234647,0.17096,2928.5,2926.3,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526234949,0.17096,2928.5,2926.6,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526234950,3.55532582,2928.4,2926.6,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526235143,0.17096,2928.5,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526235445,0.01439819,2928.1,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526235642,0.01439819,2928.0,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526235837,0.18538819,2928.0,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526236237,9.75746174,2928.8,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526236238,0.18539817,2927.9,2926.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526236542,0.18539817,2927.8,2926.4,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526236951,0.171,2927.8,2926.4,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526237451,0.18662677,2927.8,2926.4,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526237645,0.18662677,2927.8,2925.5,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526237646,0.18665677,2927.4,2925.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526237840,0.01562677,2927.3,2925.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526238846,0.01562675,2927.0,2925.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526239042,0.01562675,2926.9,2925.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526239237,0.18668675,2926.9,2925.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526239746,0.01618112,2926.5,2925.3,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526239956,0.02016577,2926.5,2925.3,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526240443,0.00398465,2926.5,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526241546,0.17105,2927.0,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526241753,3.421,2928.1,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526241952,0.18964957,2927.7,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526242646,0.17103,2927.4,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526242949,0.01863956,2927.0,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526243155,0.18969956,2926.8,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526243453,0.19477278,2926.7,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526243845,0.02370278,2927.3,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526244047,0.17103,2927.4,2925.6,0.15161365]
["bitfinex-derivatives","ETHF0:USTF0",1769526244351,0.02676435,2927.7,2925.7,0.31859401]
["bitfinex-derivatives","ETHF0:USTF0",1769526244557,0.02676435,2927.7,2925.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526245857,0.19777435,2927.7,2925.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526246153,0.02676435,2927.7,2925.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526246355,0.02010117,2927.7,2925.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526246552,0.17103,2927.4,2925.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526247553,0.00306157,2927.7,2925.8,1.32677392]
["bitfinex-derivatives","ETHF0:USTF0",1769526247752,0.00306157,2927.7,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526248058,0.17407157,2927.7,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526248253,0.17103,2927.4,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526248854,0.17103,2927.3,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526249552,0.00306157,2927.7,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526250056,0.17102,2927.5,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526251062,0.17103,2927.3,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526251955,0.17104,2927.2,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526254661,0.01560181,2927.5,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526254867,0.17105,2927.0,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526255057,3.421,2927.5,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526255259,0.17102,2927.5,2925.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526255567,0.00306157,2927.7,2926.1,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526255760,0.00306157,2927.7,2926.2,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526256156,0.00306157,2927.7,2926.5,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526256461,0.01600253,2928.8,2926.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526256668,0.1899941,2929.1,2927.0,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526256866,3.56553105,2929.0,2927.0,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526257064,3.56553105,2928.9,2927.0,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526257265,0.00427894,2928.9,2927.0,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526257560,0.00427894,2928.9,2927.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526257864,0.19335642,2929.6,2927.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526257865,0.1709,2929.6,2927.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526258064,4.04810351,2930.0,2927.9,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526258272,0.17082,2930.9,2928.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526258472,0.14246893,2930.8,2928.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526258873,0.14575689,2930.8,2928.7,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526259467,0.14575689,2930.8,2928.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526260267,0.14246893,2930.3,2928.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526260773,0.31332893,2930.3,2928.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526261163,0.14246893,2930.2,2928.8,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526261363,0.14246893,2929.7,2928.4,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526261670,0.14246893,2929.7,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526261671,0.14246893,2929.2,2928.0,0.14747401]
["bitfinex-derivatives","ETHF0:USTF0",1769526261866,0.14246893,2929.1,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526262066,0.17092,2929.2,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526262273,0.13606358,2929.1,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526262870,0.17092,2929.2,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526263474,0.13606358,2929.5,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526264671,0.1373496,2928.9,2927.7,0.15176257]
["bitfinex-derivatives","ETHF0:USTF0",1769526265272,0.3082896,2928.8,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526265476,0.17094,2928.8,2927.7,0.14631378]
["bitfinex-derivatives","ETHF0:USTF0",1769526266672,0.1709,2929.5,2927.7,0.14631378]
["bitfinex-derivatives","ETHF0:USTF0",1769526267681,0.17091,2929.4,2927.7,0.14631378]
["bitfinex-derivatives","ETHF0:USTF0",1769526267979,0.1373496,2928.9,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526268178,0.17095,2928.7,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526268378,0.17447878,2928.7,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526268878,0.31182838,2928.7,2927.7,0.00428856]
["bitfinex-derivatives","ETHF0:USTF0",1769526269375,0.1373496,2928.3,2927.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526269575,0.17099,2928.1,2927.0,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526269976,0.1373496,2928.2,2927.0,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526270479,0.171,2927.9,2927.0,0.14519896]
["bitfinex-derivatives","ETHF0:USTF0",1769526270679,0.171,2927.9,2927.0,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1769526270875,0.17101,2927.7,2927.0,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1769526271082,0.3083596,2927.7,2927.0,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1769526271277,0.3083696,2927.5,2926.2,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526271787,0.17103,2927.4,2926.2,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526272381,0.17103,2927.4,2926.2,0.14451639]
["bitfinex-derivatives","ETHF0:USTF0",1769526272784,0.3083796,2927.4,2926.2,0.14451639]
["bitfinex-derivatives","ETHF0:USTF0",1769526273477,0.3083796,2927.4,2924.9,7.41803073]
["bitfinex-derivatives","ETHF0:USTF0",1769526273478,0.3084096,2926.9,2925.6,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526274584,0.3084096,2926.9,2925.6,0.14596612]
["bitfinex-derivatives","ETHF0:USTF0",1769526275584,0.1373496,2926.8,2925.6,0.14596612]
["bitfinex-derivatives","ETHF0:USTF0",1769526276279,0.3084196,2926.7,2925.6,0.14596612]
["bitfinex-derivatives","ETHF0:USTF0",1769526276484,0.1373496,2926.6,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526276683,0.1402554,2926.6,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526277383,0.3113254,2926.6,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526277582,0.3113254,2926.6,2925.6,0.14596612]
["bitfinex-derivatives","ETHF0:USTF0",1769526277583,0.1739758,2926.6,2925.6,0.14596612]
["bitfinex-derivatives","ETHF0:USTF0",1769526277782,0.3084296,2926.5,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526277984,0.0029058,2926.6,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526277985,0.3084396,2926.3,2925.6,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1769526278181,0.3084396,2926.3,2925.2,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526278381,0.3084396,2926.3,2924.9,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526279085,0.3084496,2926.2,2924.9,0.1448588]
["bitfinex-derivatives","ETHF0:USTF0",1769526279287,0.1373496,2926.1,2924.9,0.1448588]
["bitfinex-derivatives","ETHF0:USTF0",1769526280085,0.3084496,2926.1,2924.9,0.1448588]
["bitfinex-derivatives","ETHF0:USTF0",1769526280591,0.1373496,2925.5,2924.2,0.76111694]
["bitfinex-derivatives","ETHF0:USTF0",1769526280792,0.1373496,2925.5,2924.3,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526281284,0.1373496,2925.5,2923.5,6.12218604]
["bitfinex-derivatives","ETHF0:USTF0",1769526281285,0.17118,2924.8,2923.8,0.14202522]
["bitfinex-derivatives","ETHF0:USTF0",1769526281688,0.17118,2924.8,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526281888,2.252,2925.4,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526282084,0.17113,2925.6,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526282284,0.00734524,2925.5,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526282582,0.17114,2925.5,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526283281,0.00734524,2925.8,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526283485,0.17846524,2925.8,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526283690,0.00877349,2925.5,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526283991,0.17113,2925.6,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526285088,0.17990348,2925.6,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526285281,0.17113,2925.6,2923.8,0.14598085]
["bitfinex-derivatives","ETHF0:USTF0",1769526285486,0.17113,2925.6,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526285685,0.00975538,2926.1,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526286695,0.18086537,2926.0,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526287589,0.00987619,2925.9,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526287795,0.18098619,2925.9,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526287990,0.17115,2925.3,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526288789,0.18099618,2925.9,2924.0,0.14532872]
["bitfinex-derivatives","ETHF0:USTF0",1769526289296,0.18099618,2925.9,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526290196,0.00987618,2925.9,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526290595,0.18056806,2925.6,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526290791,0.00943806,2925.6,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526293391,0.17115,2925.3,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526293595,0.17112,2925.9,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526295098,0.0090007,2925.8,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526295301,0.17113,2925.7,2924.1,0.14548735]
["bitfinex-derivatives","ETHF0:USTF0",1769526297495,0.17113,2925.7,2924.2,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526298792,0.1711,2926.2,2924.4,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526298997,0.17111,2926.0,2924.4,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526299397,0.17111,2926.0,2924.5,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526299998,0.17111,2926.0,2924.6,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526300194,0.0029058,2926.6,2924.6,0.14573039]
["bitfinex-derivatives","ETHF0:USTF0",1769526300407,0.17108,2926.4,2924.7,0.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1769526301007,0.17108,2926.4,2923.9,7.29993333]
["bitfinex-derivatives","ETHF0:USTF0",1769526301008,0.17108,2926.4,2925.0,0.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1769526301204,0.17109,2926.3,2925.0,0.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1769526301509,0.17112,2925.8,2925.0,0.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1769526301802,0.17109,2926.4,2925.0,0.14582757]
["bitfinex-derivatives","ETHF0:USTF0",1769526302201,0.17113,2925.7,2924.7,0.14603697]
["bitfinex-derivatives","ETHF0:USTF0",1769526302398,30.33462522,2926.6,2924.0,0.14603697]
["bitfinex-derivatives","ETHF0:USTF0",1769526302399,0.17114,2925.5,2924.0,0.14603697]
["bitfinex-derivatives","ETHF0:USTF0",1769526302602,0.17115,2925.2,2924.0,0.14603697]
["bitfinex-derivatives","ETHF0:USTF0",1769526303004,0.17117,2924.9,2923.8,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769526303208,0.17119,2924.7,2923.8,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769526304409,0.17119,2924.7,2922.9,6.12218604]
["bitfinex-derivatives","ETHF0:USTF0",1769526304410,0.00541361,2924.1,2922.9,0.14741974]
["bitfinex-derivatives","ETHF0:USTF0",1769526304710,0.17664361,2923.9,2922.5,0.14741974]
["bitfinex-derivatives","ETHF0:USTF0",1769526305104,0.00541361,2923.8,2922.5,0.14741974]
["bitfinex-derivatives","ETHF0:USTF0",1769526305302,0.00804628,2923.8,2922.5,0.15006944]
["bitfinex-derivatives","ETHF0:USTF0",1769526305504,0.0054136,2923.7,2922.5,0.0026497]
["bitfinex-derivatives","ETHF0:USTF0",1769526305714,0.1740339,2923.2,2921.7,0.14874459]
["bitfinex-derivatives","ETHF0:USTF0",1769526305904,0.0027639,2923.1,2921.7,0.14874459]
["bitfinex-derivatives","ETHF0:USTF0",1769526306106,2.236,2923.0,2921.7,0.14874459]
["bitfinex-derivatives","ETHF0:USTF0",1769526306310,2.236,2923.0,2921.2,0.15857665]
["bitfinex-derivatives","ETHF0:USTF0",1769526306610,0.17131,2922.6,2921.2,0.1620202]
["bitfinex-derivatives","ETHF0:USTF0",1769526307207,2.236,2922.5,2921.2,0.1620202]
["bitfinex-derivatives","ETHF0:USTF0",1769526307509,2.236,2922.8,2921.2,0.1620202]
["bitfinex-derivatives","ETHF0:USTF0",1769526307807,0.17127,2923.3,2921.2,0.1620202]
["bitfinex-derivatives","ETHF0:USTF0",1769526309418,5.615,2923.7,2921.3,0.15994299]
["bitfinex-derivatives","ETHF0:USTF0",1769526309710,2.40725,2923.7,2921.3,0.15994299]
["bitfinex-derivatives","ETHF0:USTF0",1769526309909,0.17125,2923.7,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769526310111,0.00263267,2923.8,2921.7,0.15994299]
["bitfinex-derivatives","ETHF0:USTF0",1769526310318,0.00263267,2923.8,2921.8,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526310507,0.00263267,2923.8,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526310508,0.00263267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526313722,0.17387267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526316026,0.17124,2923.7,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526316233,0.00263267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526316622,0.17126,2923.4,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526316824,0.00263267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526317225,0.17125,2923.6,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526317428,0.17125,2923.5,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526318231,0.00263267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526318724,0.17127,2923.2,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526319831,0.00263267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526320024,0.17387267,2923.8,2922.0,0.15782037]
["bitfinex-derivatives","ETHF0:USTF0",1769526320220,0.00263267,2923.8,2922.1,0.15518811]
["bitfinex-derivatives","ETHF0:USTF0",1769526320435,0.00263267,2923.8,2922.2,0.15518811]
["bitfinex-derivatives","ETHF0:USTF0",1769526320822,0.00263267,2923.8,2922.4,0.32650811]
["bitfinex-derivatives","ETHF0:USTF0",1769526321030,0.00263267,2923.8,2922.6,0.15518811]
["bitfinex-derivatives","ETHF0:USTF0",1769526323729,0.00263267,2923.8,2921.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769526323924,0.00263267,2923.8,2921.7,0.15452764]
["bitfinex-derivatives","ETHF0:USTF0",1769526324321,0.00263267,2923.8,2921.8,0.15440706]
["bitfinex-derivatives","ETHF0:USTF0",1769526324521,0.17387267,2923.8,2921.8,0.15440706]
["bitfinex-derivatives","ETHF0:USTF0",1769526325335,0.17124,2923.7,2921.8,0.15440706]
["bitfinex-derivatives","ETHF0:USTF0",1769526325541,0.17124,2923.7,2921.9,0.15440706]
["bitfinex-derivatives","ETHF0:USTF0",1769526326041,0.00263267,2923.8,2922.3,0.15440706]
["bitfinex-derivatives","ETHF0:USTF0",1769526326542,0.00263267,2923.8,2922.3,0.32572706]
["bitfinex-derivatives","ETHF0:USTF0",1769526326743,0.00263267,2923.8,2922.4,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526326945,0.00263267,2923.8,2922.4,0.32613163]
["bitfinex-derivatives","ETHF0:USTF0",1769526327142,0.17122,2924.1,2922.6,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526327448,0.17124,2923.9,2922.6,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526327647,0.17124,2923.8,2922.6,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526328045,0.17526723,2923.8,2922.6,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526328235,0.17125,2923.6,2922.6,0.15481163]
["bitfinex-derivatives","ETHF0:USTF0",1769526328943,0.17128,2923.1,2922.1,0.15481089]
["bitfinex-derivatives","ETHF0:USTF0",1769526329846,0.17125,2923.6,2922.1,0.15481089]
["bitfinex-derivatives","ETHF0:USTF0",1769526330341,0.17125,2923.6,2922.2,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526330650,0.00402723,2923.8,2922.2,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526331146,0.17128,2923.1,2922.2,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526331845,0.17128,2923.0,2922.2,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526332041,0.00402723,2923.8,2921.7,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526332241,3.65871929,2923.7,2921.7,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526332442,3.6587401,2923.6,2921.7,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526332644,0.17131,2922.6,2921.7,0.15484622]
["bitfinex-derivatives","ETHF0:USTF0",1769526334050,5.638,2923.1,2921.4,0.15522473]
["bitfinex-derivatives","ETHF0:USTF0",1769526334545,0.17131,2922.6,2921.4,0.15522473]
["bitfinex-derivatives","ETHF0:USTF0",1769526334851,0.17131,2922.5,2921.4,0.15522473]
["bitfinex-derivatives","ETHF0:USTF0",1769526335352,0.17133,2922.3,2921.4,0.15522473]
["bitfinex-derivatives","ETHF0:USTF0",1769526335551,5.638,2923.1,2921.4,0.15522473]
["bitfinex-derivatives","ETHF0:USTF0",1769526335738,5.638,2923.1,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526335739,0.17134,2922.1,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526335944,0.17134,2922.0,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526336844,0.17134,2922.0,2921.2,0.15865003]
["bitfinex-derivatives","ETHF0:USTF0",1769526337247,5.637,2922.7,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526337754,0.17135,2921.9,2921.2,0.00344355]
["bitfinex-derivatives","ETHF0:USTF0",1769526338747,2.215,2922.2,2921.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526338956,0.17137,2921.6,2921.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526339448,1.18195403,2922.9,2921.2,0.15522232]
["bitfinex-derivatives","ETHF0:USTF0",1769526339656,0.17134,2922.0,2921.2,0.15522232]
["bitfinex-derivatives","ETHF0:USTF0",1769526339847,0.17445913,2922.0,2921.2,0.15522232]
["bitfinex-derivatives","ETHF0:USTF0",1769526340350,0.00311913,2922.0,2921.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526342651,0.00311913,2922.0,2920.5,0.15447413]
["bitfinex-derivatives","ETHF0:USTF0",1769526342652,0.17135,2921.9,2920.5,0.15447413]
["bitfinex-derivatives","ETHF0:USTF0",1769526342848,0.17136,2921.8,2920.5,0.15447413]
["bitfinex-derivatives","ETHF0:USTF0",1769526343652,0.17136,2921.8,2920.5,0.15832754]
["bitfinex-derivatives","ETHF0:USTF0",1769526347158,0.17137,2921.6,2920.5,0.15832754]
["bitfinex-derivatives","ETHF0:USTF0",1769526347653,0.17138,2921.5,2920.5,0.15832754]
["bitfinex-derivatives","ETHF0:USTF0",1769526349259,0.00311913,2922.0,2921.0,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526349456,0.31451078,2922.3,2921.0,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526349959,0.14319078,2922.0,2920.6,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526350150,0.17136,2921.7,2920.6,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526350349,0.17565873,2921.7,2920.6,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526351252,0.17137,2921.6,2920.6,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526352053,0.17137,2921.5,2920.6,0.1485428]
["bitfinex-derivatives","ETHF0:USTF0",1769526352256,0.17137,2921.5,2920.5,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1769526352451,0.17138,2921.4,2920.5,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1769526352759,0.17138,2921.3,2920.5,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1769526352950,0.17139,2921.2,2920.5,0.00385341]
["bitfinex-derivatives","ETHF0:USTF0",1769526354258,0.17139,2921.2,2919.2,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526354259,0.17142,2920.7,2919.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526354448,0.17144,2920.4,2919.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526355262,0.17144,2920.4,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526356251,0.17141,2920.8,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526356658,0.14811044,2920.8,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526357362,0.17143,2920.6,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526357665,0.31950044,2921.2,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526359064,0.17139,2921.1,2919.5,0.1406903]
["bitfinex-derivatives","ETHF0:USTF0",1769526360862,0.14811044,2921.6,2919.6,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526361259,0.31948044,2921.6,2919.6,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526361459,0.17137,2921.6,2919.9,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526362460,0.17137,2921.6,2919.9,0.3087933]
["bitfinex-derivatives","ETHF0:USTF0",1769526362656,0.00429873,2921.7,2919.5,0.003357]
["bitfinex-derivatives","ETHF0:USTF0",1769526362657,0.00429873,2921.7,2920.4,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526363571,0.17137,2921.6,2920.4,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526363867,0.17137,2921.5,2920.4,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526364267,0.00429873,2921.7,2920.4,1.31928733]
["bitfinex-derivatives","ETHF0:USTF0",1769526364564,0.00429873,2921.7,2920.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526365468,0.17134,2922.1,2920.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526366568,0.17576595,2922.1,2920.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526366972,0.00442595,2922.1,2921.0,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526367670,0.14811044,2922.9,2921.0,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526367871,0.17129,2923.0,2921.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526368471,30.65107986,2923.7,2921.8,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526368681,4.08082007,2923.6,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526368884,4.08082007,2923.5,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526369086,0.17125,2923.6,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526369279,0.17125,2923.5,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526369485,0.14811044,2923.4,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526369685,0.17125,2923.5,2921.8,0.14158922]
["bitfinex-derivatives","ETHF0:USTF0",1769526370673,0.17125,2923.5,2922.0,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526370878,0.00416005,2923.7,2922.0,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526371084,0.00416005,2923.7,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526372085,0.14811044,2923.6,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526372476,0.00416005,2923.7,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526373695,0.15227049,2923.7,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526374189,0.32351049,2923.7,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526374586,0.17540005,2923.7,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526374785,0.1712,2924.4,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526375691,0.14811044,2924.3,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526375888,0.32323637,2924.3,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526376094,0.15202637,2924.3,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526376991,0.00391593,2924.3,2922.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526377689,0.17118,2924.8,2923.0,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526378095,0.31925044,2925.4,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526378284,0.17115,2925.3,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526378690,0.17486567,2925.3,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526379090,0.17116,2925.2,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526379392,0.17116,2925.1,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526380484,0.14811044,2924.8,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526381089,0.17486567,2925.3,2923.5,0.1373333]
["bitfinex-derivatives","ETHF0:USTF0",1769526382893,0.17115,2925.2,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526383091,0.17117,2924.9,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526386198,0.00371567,2925.3,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526387395,0.17486567,2925.3,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526387585,0.17116,2925.2,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526387998,0.30949075,2925.0,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526388197,0.17118,2924.7,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526391295,0.00371567,2925.3,2923.7,0.13551729]
["bitfinex-derivatives","ETHF0:USTF0",1769526391499,0.00371567,2925.3,2923.9,0.14295746]
["bitfinex-derivatives","ETHF0:USTF0",1769526391702,0.13832075,2925.2,2923.9,0.14608819]
["bitfinex-derivatives","ETHF0:USTF0",1769526392102,0.17118,2924.8,2923.9,0.14608819]
["bitfinex-derivatives","ETHF0:USTF0",1769526394600,0.00371567,2925.3,2923.9,0.14608819]
["bitfinex-derivatives","ETHF0:USTF0",1769526394915,4.0722,2925.2,2923.9,0.14608819]
["bitfinex-derivatives","ETHF0:USTF0",1769526395098,0.17116,2925.1,2923.9,0.14608819]
["bitfinex-derivatives","ETHF0:USTF0",1769526395397,0.13832075,2924.9,2923.9,0.00313073]
["bitfinex-derivatives","ETHF0:USTF0",1769526395602,0.1712,2924.4,2923.2,0.14295746]
["bitfinex-derivatives","ETHF0:USTF0",1769526395800,0.13832075,2924.4,2923.2,0.14295746]
["bitfinex-derivatives","ETHF0:USTF0",1769526396000,0.17122,2924.2,2923.2,0.14295746]
["bitfinex-derivatives","ETHF0:USTF0",1769526396397,30.64122017,2924.8,2923.2,0.14295746]
["bitfinex-derivatives","ETHF0:USTF0",1769526396598,0.17119,2924.6,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526396799,4.07781011,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526396999,4.24901011,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526397200,0.13979592,2924.3,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526397896,0.31100592,2924.3,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526398099,0.17122,2924.1,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526398905,0.12327694,2924.6,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526399104,4.0847515,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526399305,0.12327694,2924.8,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526399503,0.1712,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526399705,4.08636767,2924.4,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526399907,4.25701822,2924.3,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526400099,4.25663287,2924.2,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526400302,30.33171942,2924.6,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526400507,4.0875234,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526400708,0.17118,2924.7,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526400903,0.1712,2924.5,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526401806,30.33171942,2924.9,2923.2,0.14641811]
["bitfinex-derivatives","ETHF0:USTF0",1769526402014,0.00371567,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526402198,4.09014084,2925.2,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526402402,0.00371567,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526402600,4.09058453,2925.2,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526402901,0.00371567,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526403105,4.09055543,2925.2,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526403306,30.33171942,2925.2,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526403502,30.50287942,2925.2,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526403703,0.17116,2925.1,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526403909,4.09055543,2925.0,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526405111,0.00371567,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526405308,0.17116,2925.1,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526405514,0.17118,2924.9,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526405714,4.26378046,2924.8,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526405913,4.09260046,2924.7,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526406115,4.09260046,2924.6,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526406307,4.09347897,2924.5,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526406513,5.04296928,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526406514,30.47523101,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526407117,0.14351159,2925.3,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526407611,0.13979592,2925.1,2923.9,0.14288074]
["bitfinex-derivatives","ETHF0:USTF0",1769526407816,0.13979592,2925.1,2923.6,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526408015,0.13979592,2924.9,2923.3,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526408217,0.13979592,2924.7,2923.3,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526408624,0.13979592,2924.6,2923.3,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526409115,30.50289942,2924.8,2923.3,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526409419,0.13979592,2924.7,2923.3,0.03064383]
["bitfinex-derivatives","ETHF0:USTF0",1769526410212,0.13979592,2925.0,2923.4,0.02873838]
["bitfinex-derivatives","ETHF0:USTF0",1769526410411,30.64638101,2925.3,2923.7,0.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1769526410614,0.14351159,2925.3,2923.9,0.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1769526411125,30.33171942,2925.6,2924.1,0.20001096]
["bitfinex-derivatives","ETHF0:USTF0",1769526411318,30.33171942,2925.6,2924.0,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769526411319,30.33171942,2925.7,2924.2,0.20000096]
["bitfinex-derivatives","ETHF0:USTF0",1769526411623,30.33171942,2925.8,2924.3,0.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1769526411923,30.33171942,2926.2,2924.7,0.19997096]
["bitfinex-derivatives","ETHF0:USTF0",1769526412118,0.00308972,2926.2,2924.8,0.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1769526412520,4.02564709,2926.5,2925.0,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526412521,30.33171942,2926.5,2925.0,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526412825,0.13979592,2926.6,2925.1,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526413019,30.33171942,2926.7,2925.3,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526413219,4.02564709,2926.8,2925.3,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526413220,30.33171942,2926.8,2925.3,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526413414,0.13979592,2926.7,2924.8,0.03031008]
["bitfinex-derivatives","ETHF0:USTF0",1769526413626,0.13979592,2926.5,2924.8,0.03418081]
["bitfinex-derivatives","ETHF0:USTF0",1769526416219,0.13979592,2926.5,2924.9,0.03000714]
["bitfinex-derivatives","ETHF0:USTF0",1769526416420,0.13979592,2926.5,2925.1,0.03001509]
["bitfinex-derivatives","ETHF0:USTF0",1769526416925,0.00311503,2926.7,2925.1,0.03001509]
["bitfinex-derivatives","ETHF0:USTF0",1769526417128,72.97488499,2924.8,2924.7,1.1806544]
["bitfinex-derivatives","ETHF0:USTF0",1769526417315,36.69415525,2924.8,2924.7,6.6116544]
["bitfinex-derivatives","ETHF0:USTF0",1769526417519,35.81478525,2924.8,2924.7,6.6116544]
["bitfinex-derivatives","ETHF0:USTF0",1769526417720,33.31836729,2924.8,2924.7,6.6116544]
["bitfinex-derivatives","ETHF0:USTF0",1769526417928,32.41238729,2924.8,2924.7,6.6116544]
["bitfinex-derivatives","ETHF0:USTF0",1769526418225,1.83e-06,2924.8,2924.7,6.61504226]
["bitfinex-derivatives","ETHF0:USTF0",1769526418627,0.00311503,2926.7,2924.7,6.61504226]
["bitfinex-derivatives","ETHF0:USTF0",1769526419029,0.00311503,2926.7,2925.6,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526419234,0.13609772,2927.1,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526419429,30.46781714,2927.4,2925.9,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526419630,4.05436728,2927.3,2926.3,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526419833,0.13609772,2927.4,2926.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526420029,0.13609772,2927.2,2926.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526420334,0.13609772,2927.0,2925.5,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526421634,0.13609772,2927.0,2925.6,2.14750795]
["bitfinex-derivatives","ETHF0:USTF0",1769526421834,0.13609772,2927.0,2925.7,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526422525,0.00330732,2927.2,2925.9,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526422931,0.13609772,2927.1,2925.7,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526423233,0.13609772,2927.1,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526423532,0.00330732,2927.2,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526423929,0.13940504,2927.2,2926.0,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526424133,0.00330732,2927.2,2926.0,0.31160795]
["bitfinex-derivatives","ETHF0:USTF0",1769526424434,0.00330732,2927.2,2926.2,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526424836,0.00330732,2927.2,2924.7,1.18404226]
["bitfinex-derivatives","ETHF0:USTF0",1769526424837,0.13940504,2927.2,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526426645,0.00330732,2927.2,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526427338,0.13940504,2927.2,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526427546,0.13940504,2927.2,2926.0,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526432243,0.00330732,2927.2,2926.1,0.31160795]
["bitfinex-derivatives","ETHF0:USTF0",1769526432441,0.00330732,2927.2,2926.2,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526433048,0.13609772,2927.9,2925.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526433049,0.13609772,2927.9,2926.6,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526433351,0.13609772,2928.5,2926.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526433554,0.13609772,2928.3,2926.8,2.14750795]
["bitfinex-derivatives","ETHF0:USTF0",1769526434047,0.13609772,2928.3,2926.8,0.00344996]
["bitfinex-derivatives","ETHF0:USTF0",1769526434048,0.13609772,2928.0,2926.8,0.00344996]
["bitfinex-derivatives","ETHF0:USTF0",1769526434255,0.13609772,2927.8,2926.8,0.00344996]
["bitfinex-derivatives","ETHF0:USTF0",1769526434952,0.30710772,2927.7,2926.2,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526435145,0.13609772,2927.6,2925.8,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526435452,0.13609772,2927.6,2925.9,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526435846,0.13609772,2927.6,2925.9,0.1430189]
["bitfinex-derivatives","ETHF0:USTF0",1769526436249,0.13609772,2927.6,2926.1,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526436756,0.13609772,2927.9,2926.5,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526437152,0.13609772,2927.9,2926.5,0.31158795]
["bitfinex-derivatives","ETHF0:USTF0",1769526437347,0.13609772,2927.9,2926.7,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526439557,0.13609772,2927.9,2926.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769526439558,0.13609772,2927.9,2926.4,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526439759,0.13609772,2927.6,2926.0,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526440056,0.13609772,2927.5,2926.0,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526441362,4.17861808,2927.4,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526441560,0.13609772,2927.2,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526441760,0.13609772,2927.9,2926.3,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526442063,0.13609772,2927.7,2926.3,0.14050795]
["bitfinex-derivatives","ETHF0:USTF0",1769526442353,0.13609772,2927.7,2926.5,0.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1769526444353,4.04706693,2927.6,2926.5,0.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1769526444660,0.13609772,2927.7,2926.5,0.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1769526444858,0.89298877,2928.0,2926.5,0.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1769526445063,4.04758827,2927.9,2926.5,0.90143714]
["bitfinex-derivatives","ETHF0:USTF0",1769526445262,0.89717783,2928.3,2927.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526445456,4.05030656,2928.2,2927.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526445652,4.05030656,2928.1,2927.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526445856,0.89717783,2928.3,2927.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526446159,4.94330813,2928.2,2927.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526446357,0.00418906,2928.3,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526446358,0.89298877,2928.0,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526446549,0.89298877,2927.8,2926.4,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526446962,0.89298877,2927.8,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526447460,4.94478825,2927.7,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526447662,0.89298877,2927.7,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526448061,4.02564709,2928.2,2926.3,2.97463852]
["bitfinex-derivatives","ETHF0:USTF0",1769526448062,0.89298877,2927.5,2926.3,2.97463852]
["bitfinex-derivatives","ETHF0:USTF0",1769526448261,0.89298877,2927.3,2926.3,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526449457,0.89298877,2927.1,2926.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526450662,0.89298877,2927.5,2926.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526450862,4.94713649,2927.4,2926.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526451158,4.05414772,2927.3,2926.0,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526451361,0.89298877,2927.8,2926.4,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526451560,4.05531314,2927.7,2926.4,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526451759,4.05531314,2927.6,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526452066,0.89298877,2927.8,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526452268,4.05431363,2927.7,2926.6,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526452456,0.89298877,2927.5,2926.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769526452653,0.89298877,2927.5,2926.3,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526452859,0.89298877,2927.5,2926.5,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526453862,0.89298877,2928.0,2926.5,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526454064,4.05469124,2927.9,2926.5,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526454264,4.05469124,2927.8,2926.5,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526454466,4.05469124,2927.7,2926.5,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526454661,0.89717783,2928.3,2926.7,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526454967,4.05580082,2928.2,2926.7,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526455165,4.05580082,2928.1,2926.7,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526455373,0.89717783,2928.3,2926.7,0.96863852]
["bitfinex-derivatives","ETHF0:USTF0",1769526455568,0.89298877,2928.1,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769526455764,0.00418906,2928.3,2927.0,1.13968852]
["bitfinex-derivatives","ETHF0:USTF0",1769526456066,4.05199343,2928.2,2927.0,1.13968852]
["bitfinex-derivatives","ETHF0:USTF0",1769526456263,4.05199343,2928.1,2927.0,1.13968852]
["bitfinex-derivatives","ETHF0:USTF0",1769526456466,0.89298877,2928.1,2927.0,1.13968852]
["bitfinex-derivatives","ETHF0:USTF0",1769526456662,0.89298877,2928.1,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526456663,0.89298877,2927.9,2926.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769526456974,0.00418906,2928.3,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769526457265,0.93931097,2928.3,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769526459654,0.93931097,2928.3,2926.6,0.06046359]
["bitfinex-derivatives","ETHF0:USTF0",1769526460563,0.93931097,2928.3,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769526461263,0.93931097,2928.3,2926.6,0.04563737]
["bitfinex-derivatives","ETHF0:USTF0",1769526461457,2.315,2928.2,2926.6,0.04563737]
["bitfinex-derivatives","ETHF0:USTF0",1769526461666,0.91686147,2928.1,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769526461961,0.91686147,2927.8,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526462465,0.91675776,2927.6,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526462866,1.08777776,2927.6,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526463069,0.91675776,2927.4,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526463873,0.91675776,2927.4,2926.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526466471,0.91675776,2927.4,2925.9,0.00251095]
["bitfinex-derivatives","ETHF0:USTF0",1769526467568,0.91249371,2927.3,2925.0,0.01716894]
["bitfinex-derivatives","ETHF0:USTF0",1769526467967,0.91249371,2927.3,2924.5,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526467968,0.91249371,2927.3,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769526468168,1.08353371,2927.1,2924.7,0.18834894]
["bitfinex-derivatives","ETHF0:USTF0",1769526468368,0.91685028,2926.8,2924.7,0.01716894]
["bitfinex-derivatives","ETHF0:USTF0",1769526468565,0.91685028,2926.6,2925.2,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1769526469274,0.91713317,2926.4,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526471974,0.91865129,2926.3,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526472973,0.91865129,2926.3,2924.9,0.00237725]
["bitfinex-derivatives","ETHF0:USTF0",1769526472974,0.91865129,2926.3,2924.7,0.00379733]
["bitfinex-derivatives","ETHF0:USTF0",1769526475580,3.49407599,2926.4,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769526475581,0.92993115,2925.8,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769526476665,0.93241978,2925.8,2924.2,0.6220879]
["bitfinex-derivatives","ETHF0:USTF0",1769526477478,0.93107961,2925.6,2924.2,0.7932979]
["bitfinex-derivatives","ETHF0:USTF0",1769526479183,0.93107961,2925.6,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769526479569,0.93107961,2925.6,2924.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769526484279,0.93107961,2925.6,2924.2,0.6220879]
["bitfinex-derivatives","ETHF0:USTF0",1769526484775,0.93107961,2925.6,2924.2,0.7932979]
["bitfinex-derivatives","ETHF0:USTF0",1769526484983,0.93107961,2925.6,2924.2,0.6220879]
["bitfinex-derivatives","ETHF0:USTF0",1769526485382,0.00248863,2925.8,2924.2,0.6220879]
["bitfinex-derivatives","ETHF0:USTF0",1769526485688,0.94725279,2926.4,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526486082,0.94725279,2926.7,2925.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526486587,0.95088697,2926.7,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769526490588,0.00363418,2926.7,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526490789,0.0001619,2926.7,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526490991,0.0001619,2926.7,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526491191,0.0001619,2926.7,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526491386,0.0001619,2926.7,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526491591,0.94910167,2927.6,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769526492487,0.95282683,2927.6,2926.5,0.17506911]
["bitfinex-derivatives","ETHF0:USTF0",1769526495297,0.95282683,2927.6,2926.5,0.00398911]
["bitfinex-derivatives","ETHF0:USTF0",1769526495497,0.95282683,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526495701,0.95282683,2927.6,2925.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526496297,0.95282683,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526496501,0.95282683,2927.6,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526498307,0.95282683,2927.6,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526498807,0.95282683,2927.6,2925.3,2.01012728]
["bitfinex-derivatives","ETHF0:USTF0",1769526499101,0.95282683,2927.6,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769526499299,0.95282683,2927.6,2926.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526500202,0.95282683,2927.6,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526500411,0.95282683,2927.6,2925.5,1.17907599]
["bitfinex-derivatives","ETHF0:USTF0",1769526500606,0.95282683,2927.6,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769526501009,0.95282683,2927.6,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769526501707,0.95282683,2927.6,2925.5,1.17907599]
["bitfinex-derivatives","ETHF0:USTF0",1769526501708,0.95282683,2927.6,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769526504116,0.95282683,2927.6,2925.3,2.01012728]
["bitfinex-derivatives","ETHF0:USTF0",1769526504519,0.95282683,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526507220,0.94490208,2927.4,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526507715,0.94507869,2927.2,2925.3,0.17427728]
["bitfinex-derivatives","ETHF0:USTF0",1769526507921,0.94507869,2927.1,2925.3,0.17427728]
["bitfinex-derivatives","ETHF0:USTF0",1769526508324,0.94496756,2927.0,2925.3,0.17427728]
["bitfinex-derivatives","ETHF0:USTF0",1769526508521,0.94496756,2926.9,2925.3,0.17427728]
["bitfinex-derivatives","ETHF0:USTF0",1769526508719,0.94496756,2926.9,2925.3,0.00312728]
["bitfinex-derivatives","ETHF0:USTF0",1769526509020,2.46104,2927.1,2925.3,0.00312728]
["bitfinex-derivatives","ETHF0:USTF0",1769526509021,0.94496756,2926.7,2925.3,0.00312728]
["bitfinex-derivatives","ETHF0:USTF0",1769526512528,0.93521909,2926.5,2924.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769526513423,0.93542031,2926.3,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769526513728,1.10651031,2926.3,2924.4,0.17478144]
["bitfinex-derivatives","ETHF0:USTF0",1769526514031,0.93542031,2926.1,2924.4,0.17478144]
["bitfinex-derivatives","ETHF0:USTF0",1769526514323,0.93542031,2925.9,2924.4,0.00358144]
["bitfinex-derivatives","ETHF0:USTF0",1769526514622,0.93919384,2925.7,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769526515224,1.11032384,2925.7,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769526515425,0.93937577,2925.5,2923.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769526515629,0.93937577,2925.5,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769526515630,0.93937577,2925.3,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769526517130,0.93937577,2925.3,2924.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769526519030,0.93937577,2925.3,2923.6,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1769526519338,0.00324632,2925.5,2924.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769526519534,0.00324632,2925.5,2923.6,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1769526519535,0.00324632,2925.5,2924.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769526520734,0.92159833,2925.5,2924.1,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769526521032,0.92159833,2925.5,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769526522528,0.92159833,2925.5,2924.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526522923,0.00324632,2925.5,2924.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526523928,0.91152633,2926.2,2924.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526524137,0.91152633,2926.2,2924.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769526525035,0.91391875,2926.2,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769526526732,0.91391875,2926.2,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769526527536,0.00239242,2926.2,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769526528336,0.91030011,2926.9,2925.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526528843,0.91030011,2926.9,2925.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526529437,0.00297791,2926.9,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526529639,0.00297791,2926.9,2926.0,0.17434883]
["bitfinex-derivatives","ETHF0:USTF0",1769526529838,0.91355594,2926.9,2926.0,0.17434883]
["bitfinex-derivatives","ETHF0:USTF0",1769526530335,0.91355594,2926.9,2926.0,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1769526530535,0.91355594,2926.9,2925.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526531041,0.91355594,2926.9,2925.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1769526531241,0.91355594,2926.9,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769526531444,0.91355594,2926.9,2925.2,3.42474804]
["bitfinex-derivatives","ETHF0:USTF0",1769526531639,0.90550962,2926.7,2924.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526531941,0.90550962,2926.5,2924.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526532744,0.90550962,2926.5,2924.5,2.0103202]
["bitfinex-derivatives","ETHF0:USTF0",1769526533445,0.90550962,2926.5,2924.5,2.1815102]
["bitfinex-derivatives","ETHF0:USTF0",1769526533648,0.90550962,2926.5,2924.5,2.0103202]
["bitfinex-derivatives","ETHF0:USTF0",1769526534650,0.90550962,2926.5,2924.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769526535741,0.90550962,2926.5,2924.7,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769526535941,0.90550962,2926.5,2924.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1769526537143,0.90550962,2926.5,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769526538240,0.90550962,2926.5,2924.5,2.0103202]
["bitfinex-derivatives","ETHF0:USTF0",1769526538241,0.90550962,2926.5,2925.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526538448,0.90550962,2926.5,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526539450,0.90550962,2926.5,2924.5,2.0103202]
["bitfinex-derivatives","ETHF0:USTF0",1769526539640,0.90550962,2926.5,2924.6,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769526540153,0.90550962,2926.5,2924.5,2.0103202]
["bitfinex-derivatives","ETHF0:USTF0",1769526540154,0.90550962,2926.5,2925.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769526541953,0.90550962,2926.5,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769526542149,0.90550962,2926.5,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526542357,0.00297791,2926.9,2924.6,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526542358,0.91466647,2926.8,2924.6,8.9108387]
["bitfinex-derivatives","ETHF0:USTF0",1769526543153,0.91466647,2926.8,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769526543345,0.91466647,2926.8,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526544145,0.91466647,2926.8,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769526544859,0.91466647,2926.8,2925.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769526547447,0.91466647,2926.8,2925.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526547863,0.91466647,2926.8,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769526550558,0.91466647,2926.8,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769526550857,0.00297791,2926.9,2925.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526551055,0.90717061,2926.9,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769526551951,6.11416685,2928.5,2925.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526551952,0.90448363,2927.7,2925.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769526552153,0.90448363,2927.7,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769526552465,0.90517314,2928.7,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769526552765,0.90517314,2928.5,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769526552969,0.90796892,2928.5,2927.2,0.17472622]
["bitfinex-derivatives","ETHF0:USTF0",1769526554364,0.90796892,2928.5,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769526555464,0.90796892,2928.5,2927.2,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1769526555963,0.90796892,2928.5,2927.2,0.17471622]
["bitfinex-derivatives","ETHF0:USTF0",1769526556867,0.90796892,2928.5,2927.2,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1769526561273,0.90796892,2928.5,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769526565463,0.00279578,2928.5,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769526566182,0.89721705,2929.2,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769526567071,0.89721705,2929.2,2927.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769526567072,0.90001307,2929.2,2927.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769526567270,0.00279602,2929.2,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526567474,0.00279602,2929.2,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526568365,0.00279602,2929.2,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526569372,4.02564709,2930.4,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526569373,0.89461205,2930.0,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526569575,0.89493486,2929.8,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526570271,0.89493486,2929.8,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526570272,0.89790737,2929.8,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526570472,0.00297251,2929.8,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769526570862,0.89781437,2929.8,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769526572075,0.89781437,2929.8,2928.2,2.67543479]
["bitfinex-derivatives","ETHF0:USTF0",1769526572272,0.00297251,2929.8,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526572472,0.90030124,2929.8,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769526572969,0.90030124,2929.8,2927.9,1.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1769526572970,0.90030124,2929.8,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769526573170,0.89732873,2929.6,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769526573575,0.89764249,2929.4,2927.2,0.00368622]
["bitfinex-derivatives","ETHF0:USTF0",1769526573873,0.89764249,2929.2,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769526574071,0.89764249,2929.0,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769526574276,0.89764249,2929.0,2927.2,5.42668622]
["bitfinex-derivatives","ETHF0:USTF0",1769526574277,0.89764249,2929.0,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769526575177,0.89764249,2929.0,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769526576479,0.89764249,2929.0,2927.4,1.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1769526576670,0.8890829,2929.6,2927.9,1.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1769526577570,0.8890829,2929.6,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769526578081,0.8890829,2929.6,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769526578287,0.8890829,2929.6,2928.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526578487,0.8890829,2929.6,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769526578674,0.8890829,2929.6,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769526578873,0.8890829,2929.6,2927.4,1.1765526]
["bitfinex-derivatives","ETHF0:USTF0",1769526578874,0.8890829,2929.6,2928.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769526579582,0.8890829,2929.6,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526579774,0.88936237,2929.4,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769526580082,0.88936237,2929.4,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769526580471,0.88936237,2929.4,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526580668,0.88974171,2929.7,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526582282,0.00297251,2929.8,2928.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769526582483,0.00297251,2929.8,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769526582673,0.00297251,2929.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769526584084,0.00297251,2929.8,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769526584879,0.89396068,2929.8,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769526586382,0.00297251,2929.8,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769526587883,0.00297251,2929.8,2929.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1769526588586,0.8905099,2930.5,2929.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769526589889,0.89084152,2930.3,2929.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1769526590585,0.89084152,2930.3,2929.3,1.63591]
["bitfinex-derivatives","ETHF0:USTF0",1769526590781,0.89084152,2930.3,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769526592493,0.89084152,2930.3,2929.3,1.46778391]
["bitfinex-derivatives","ETHF0:USTF0",1769526593478,0.89084152,2930.3,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769526593888,0.89084152,2930.3,2929.3,1.46778391]
["bitfinex-derivatives","ETHF0:USTF0",1769526594089,0.89084152,2930.3,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769526594386,0.00348817,2930.5,2928.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769526594387,0.55470921,2930.4,2929.4,0.48680383]
["bitfinex-derivatives","ETHF0:USTF0",1769526594686,0.55470921,2930.4,2929.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769526595083,0.55470921,2930.4,2929.5,1.6936519]
["bitfinex-derivatives","ETHF0:USTF0",1769526595582,0.55470921,2930.4,2928.9,0.59963295]
["bitfinex-derivatives","ETHF0:USTF0",1769526595783,0.00348817,2930.5,2928.9,0.59963295]
["bitfinex-derivatives","ETHF0:USTF0",1769526595784,0.4453078,2930.2,2928.9,0.59963295]
["bitfinex-derivatives","ETHF0:USTF0",1769526595985,0.4453078,2930.0,2928.9,0.59963295]
["bitfinex-derivatives","ETHF0:USTF0",1769526596281,0.4453078,2930.0,2929.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1769526596693,0.4453078,2930.0,2929.0,1.74254997]
["bitfinex-derivatives","ETHF0:USTF0",1769526596885,3.47588631,2929.9,2928.6,0.59963295]
["bitfinex-derivatives","ETHF0:USTF0",1769526597084,3.47588631,2929.8,2928.3,0.63581873]
["bitfinex-derivatives","ETHF0:USTF0",1769526597392,3.47588631,2929.7,2928.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769526597591,4.02564709,2930.2,2928.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1769526597884,7.47947704,2930.2,2928.8,0.6355242]
["bitfinex-derivatives","ETHF0:USTF0",1769526598076,3.45382995,2930.1,2928.8,0.6355242]
["bitfinex-derivatives","ETHF0:USTF0",1769526598280,4.02564709,2930.2,2928.7,1.7328503]
["bitfinex-derivatives","ETHF0:USTF0",1769526598281,0.01839253,2929.9,2928.7,1.7328503]
["bitfinex-derivatives","ETHF0:USTF0",1769526598491,0.01839253,2929.7,2928.7,1.7328503]
["bitfinex-derivatives","ETHF0:USTF0",1769526599994,0.01839253,2929.7,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526600194,3.42931543,2929.6,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526600394,4.02564709,2930.1,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526601287,4.02564709,2930.1,2928.7,2.363667]
["bitfinex-derivatives","ETHF0:USTF0",1769526601490,3.42889912,2930.0,2928.8,0.64920923]
["bitfinex-derivatives","ETHF0:USTF0",1769526601692,4.02913526,2930.5,2928.8,0.64920923]
["bitfinex-derivatives","ETHF0:USTF0",1769526601891,4.02913526,2930.5,2928.7,1.88540777]
["bitfinex-derivatives","ETHF0:USTF0",1769526602087,7.45835806,2930.5,2928.8,0.64920923]
["bitfinex-derivatives","ETHF0:USTF0",1769526602390,3.4292228,2930.4,2928.7,1.88540777]
["bitfinex-derivatives","ETHF0:USTF0",1769526602588,3.4292228,2930.3,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526602794,3.4292228,2930.2,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526602996,3.4292228,2930.1,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526603188,3.4292228,2930.0,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526603384,4.02913526,2930.5,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526603588,7.43371162,2930.5,2928.8,0.64730817]
["bitfinex-derivatives","ETHF0:USTF0",1769526604195,4.19650709,2930.3,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526604493,7.60108345,2930.2,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526604695,3.40457636,2930.1,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526605195,0.17088,2930.0,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526605491,3.40457636,2929.9,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526606095,0.17089,2929.7,2928.7,1.71445777]
["bitfinex-derivatives","ETHF0:USTF0",1769526606290,0.17089,2929.7,2927.6,6.13109513]
["bitfinex-derivatives","ETHF0:USTF0",1769526606291,0.00550372,2929.5,2927.6,0.64160061]
["bitfinex-derivatives","ETHF0:USTF0",1769526606494,0.00550372,2929.3,2927.6,0.64160061]
["bitfinex-derivatives","ETHF0:USTF0",1769526606689,0.00550372,2928.9,2927.7,1.76949628]
["bitfinex-derivatives","ETHF0:USTF0",1769526607291,0.00550372,2928.9,2927.7,1.77282406]
["bitfinex-derivatives","ETHF0:USTF0",1769526607494,0.02663909,2928.8,2927.7,1.77282406]
["bitfinex-derivatives","ETHF0:USTF0",1769526607798,0.02663909,2928.8,2927.7,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1769526608500,2.234,2929.0,2927.7,0.63715592]
["bitfinex-derivatives","ETHF0:USTF0",1769526608692,3.3967079,2928.9,2927.7,0.63715592]
["bitfinex-derivatives","ETHF0:USTF0",1769526608893,0.01772537,2929.4,2927.7,0.80816592]
["bitfinex-derivatives","ETHF0:USTF0",1769526609096,3.41517053,2929.3,2927.8,0.636132]
["bitfinex-derivatives","ETHF0:USTF0",1769526609299,0.01394534,2929.6,2927.9,0.63587619]
["bitfinex-derivatives","ETHF0:USTF0",1769526609495,3.39579019,2929.5,2927.9,0.80686619]
["bitfinex-derivatives","ETHF0:USTF0",1769526609696,3.39579019,2929.4,2928.0,0.63587619]
["bitfinex-derivatives","ETHF0:USTF0",1769526609892,0.01394534,2929.6,2928.1,0.63587619]
["bitfinex-derivatives","ETHF0:USTF0",1769526610198,3.39594756,2929.5,2928.1,0.80685619]
["bitfinex-derivatives","ETHF0:USTF0",1769526610394,0.01394534,2929.6,2928.2,0.63587619]
["bitfinex-derivatives","ETHF0:USTF0",1769526610799,0.00883027,2930.0,2928.2,0.63587619]
["bitfinex-derivatives","ETHF0:USTF0",1769526611091,0.00883027,2929.7,2927.8,0.63629504]
["bitfinex-derivatives","ETHF0:USTF0",1769526611297,0.00883027,2929.5,2927.8,0.63629504]
["bitfinex-derivatives","ETHF0:USTF0",1769526611494,3.39104407,2929.4,2927.8,0.63629504]
["bitfinex-derivatives","ETHF0:USTF0",1769526611696,0.00507983,2929.4,2927.8,0.63629504]
["bitfinex-derivatives","ETHF0:USTF0",1769526612997,0.00507983,2929.4,2927.7,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1769526612998,0.00118334,2929.3,2927.7,0.00332778]
["bitfinex-derivatives","ETHF0:USTF0",1769526613195,0.17091,2929.4,2927.7,0.63919023]
["bitfinex-derivatives","ETHF0:USTF0",1769526613400,3.38243425,2929.3,2927.7,0.63919023]
["bitfinex-derivatives","ETHF0:USTF0",1769526613592,3.38243425,2929.2,2927.7,0.63919023]
["bitfinex-derivatives","ETHF0:USTF0",1769526613792,3.38243425,2929.1,2927.7,0.63919023]
["bitfinex-derivatives","ETHF0:USTF0",1769526613998,2.17591,2929.4,2927.7,0.63919023]
["bitfinex-derivatives","ETHF0:USTF0",1769526614198,3.38275163,2929.3,2927.8,0.63560753]
["bitfinex-derivatives","ETHF0:USTF0",1769526614398,4.06186349,2929.8,2927.8,0.80660753]
["bitfinex-derivatives","ETHF0:USTF0",1769526614603,3.38403271,2929.7,2927.9,0.64061262]
["bitfinex-derivatives","ETHF0:USTF0",1769526614798,3.38403271,2929.6,2927.9,0.64061262]
["bitfinex-derivatives","ETHF0:USTF0",1769526614999,3.38403271,2929.5,2927.9,0.64061262]
["bitfinex-derivatives","ETHF0:USTF0",1769526615200,0.17088,2929.9,2928.0,0.81160262]
["bitfinex-derivatives","ETHF0:USTF0",1769526615402,3.37478613,2929.8,2928.1,0.6403419]
["bitfinex-derivatives","ETHF0:USTF0",1769526615602,3.37478613,2929.7,2928.1,0.6403419]
["bitfinex-derivatives","ETHF0:USTF0",1769526615802,3.37478613,2929.6,2928.1,0.6403419]
["bitfinex-derivatives","ETHF0:USTF0",1769526616101,0.17088,2929.9,2928.1,0.6403419]
["bitfinex-derivatives","ETHF0:USTF0",1769526616403,3.37534231,2929.8,2928.1,0.8113219]
["bitfinex-derivatives","ETHF0:USTF0",1769526616600,3.37534231,2929.7,2928.1,0.8113219]
["bitfinex-derivatives","ETHF0:USTF0",1769526616806,6.29686349,2930.3,2928.3,0.64632797]
["bitfinex-derivatives","ETHF0:USTF0",1769526617008,3.37587692,2930.2,2928.3,0.64632797]
["bitfinex-derivatives","ETHF0:USTF0",1769526617205,3.37587692,2930.1,2928.4,0.64632797]
["bitfinex-derivatives","ETHF0:USTF0",1769526617509,3.37587692,2930.0,2928.4,0.64632797]
["bitfinex-derivatives","ETHF0:USTF0",1769526617702,2.236,2930.2,2928.4,0.64632797]
["bitfinex-derivatives","ETHF0:USTF0",1769526617703,3.37587692,2929.9,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769526617906,2.236,2930.4,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526618107,3.37658267,2930.3,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526618408,3.37658267,2930.2,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526618701,3.37658267,2930.1,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526618906,3.37658267,2930.0,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526619107,3.37658267,2929.9,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526619307,6.30335166,2930.5,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526619508,3.36461316,2930.4,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526619713,3.36461316,2930.3,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526619912,3.36461316,2930.2,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526620100,3.36461316,2930.1,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526620300,3.36461316,2930.0,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526620497,4.06535166,2930.5,2928.6,0.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1769526620908,3.36546696,2930.4,2928.8,0.64540856]
["bitfinex-derivatives","ETHF0:USTF0",1769526621108,3.36546696,2930.3,2928.8,0.64540856]
["bitfinex-derivatives","ETHF0:USTF0",1769526621307,3.36546696,2930.2,2928.8,0.64540856]
["bitfinex-derivatives","ETHF0:USTF0",1769526621510,3.36546696,2930.1,2928.8,0.81634856]
["bitfinex-derivatives","ETHF0:USTF0",1769526621705,0.00348817,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526621904,3.35095648,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526622103,3.35095648,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526622302,3.35095648,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526622504,3.35095648,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526622703,3.35095648,2930.0,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526622909,0.17085,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526623216,3.35148516,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526623514,3.35148516,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526623706,3.35148516,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526623908,0.00348817,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526624203,4.06535166,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526624404,3.34350721,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526625406,3.34350721,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526625606,3.34350721,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526625808,3.34350721,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526626007,3.34350721,2930.0,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526626208,4.06535166,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526626608,7.40576321,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526626809,3.34041155,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526627014,3.34041155,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526627213,3.34041155,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526627414,3.34041155,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526627610,3.34041155,2930.0,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526627815,4.06535166,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526628212,7.3647266,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526628417,3.29937494,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526628617,3.29937494,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526628921,4.06535166,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526628922,3.29937494,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526629116,3.29937494,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526629418,3.29937494,2930.0,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526629620,4.06535166,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526630018,7.34496674,2930.5,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526630220,3.27961508,2930.4,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526630419,3.27961508,2930.3,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526630717,3.27961508,2930.2,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526631021,3.27961508,2930.1,2928.9,0.64512189]
["bitfinex-derivatives","ETHF0:USTF0",1769526631215,4.06535166,2930.5,2929.4,0.81635781]
["bitfinex-derivatives","ETHF0:USTF0",1769526631216,0.00348817,2930.5,2929.4,0.81635781]
["bitfinex-derivatives","ETHF0:USTF0",1769526631421,3.27723834,2930.4,2929.5,0.64544781]
["bitfinex-derivatives","ETHF0:USTF0",1769526631720,0.00348817,2930.5,2929.5,0.64544781]
["bitfinex-derivatives","ETHF0:USTF0",1769526632018,3.27734104,2930.4,2929.5,0.64544781]
["bitfinex-derivatives","ETHF0:USTF0",1769526632221,0.00348817,2930.5,2929.5,0.64544781]
["bitfinex-derivatives","ETHF0:USTF0",1769526633419,0.17078,2931.6,2930.3,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526633420,4.06186349,2931.6,2930.3,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526633821,3.22431799,2931.5,2930.5,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526634117,4.06186349,2932.0,2930.7,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526634325,3.22495815,2931.9,2930.8,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526634519,3.22495815,2931.8,2930.8,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526634823,3.22495815,2931.7,2930.8,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526635032,2.47636688,2932.1,2930.8,0.64425442]
["bitfinex-derivatives","ETHF0:USTF0",1769526635228,3.16622058,2932.0,2931.2,0.64496223]
["bitfinex-derivatives","ETHF0:USTF0",1769526635430,2.47946967,2932.1,2931.2,0.64496223]
["bitfinex-derivatives","ETHF0:USTF0",1769526637226,2.47946967,2932.1,2931.2,0.81576223]
["bitfinex-derivatives","ETHF0:USTF0",1769526637427,2.47946967,2932.1,2931.3,0.64149342]
["bitfinex-derivatives","ETHF0:USTF0",1769526640723,2.47946967,2932.1,2930.5,4.06241013]
["bitfinex-derivatives","ETHF0:USTF0",1769526640927,2.47946967,2932.1,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526640928,2.99809474,2932.0,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526641130,2.99809474,2931.9,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526641326,0.17076,2932.0,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526641327,2.99809474,2931.8,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526641530,2.99809474,2931.7,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526641730,0.17076,2932.0,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526642042,2.97178589,2931.9,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526642338,2.97178589,2931.8,2930.5,0.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1769526642637,2.97178589,2931.7,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526642833,0.17076,2932.0,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526643032,2.97220718,2931.9,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526643233,2.97220718,2931.8,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526643440,2.97220718,2931.7,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526643734,0.17076,2932.0,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526643925,2.97348788,2931.9,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526644128,2.97348788,2931.8,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526644332,2.97348788,2931.7,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526644533,2.97348788,2931.6,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526644835,0.17076,2932.0,2930.5,0.6472547]
["bitfinex-derivatives","ETHF0:USTF0",1769526645032,2.97440164,2931.9,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526645237,2.97440164,2931.8,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526645438,2.97440164,2931.7,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526645638,2.97440164,2931.6,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526645838,2.254,2931.9,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526646038,2.97512675,2931.8,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526646235,2.97512675,2931.7,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526646436,2.97512675,2931.6,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526646639,2.42476,2932.0,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526646838,2.97208828,2931.9,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526647039,2.97208828,2931.8,2930.5,0.64602403]
["bitfinex-derivatives","ETHF0:USTF0",1769526647235,2.97208828,2931.7,2930.5,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769526647436,2.255,2932.0,2929.6,0.63876531]
["bitfinex-derivatives","ETHF0:USTF0",1769526647437,0.17081,2931.1,2929.6,0.63876531]
["bitfinex-derivatives","ETHF0:USTF0",1769526647636,5.22808828,2931.0,2929.4,4.05476531]
["bitfinex-derivatives","ETHF0:USTF0",1769526647842,2.97208828,2930.9,2929.5,0.63876531]
["bitfinex-derivatives","ETHF0:USTF0",1769526648042,2.256,2931.0,2929.5,0.63876531]
["bitfinex-derivatives","ETHF0:USTF0",1769526648237,2.97135532,2930.9,2929.5,0.63876531]
["bitfinex-derivatives","ETHF0:USTF0",1769526648445,2.256,2931.0,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526648646,2.97169123,2930.9,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526648943,2.256,2931.0,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526649132,2.97170084,2930.9,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526649337,0.17082,2931.0,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526649532,2.257,2931.2,2929.5,0.6423844]
["bitfinex-derivatives","ETHF0:USTF0",1769526649533,0.17083,2930.7,2929.5,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1769526649848,0.17083,2930.7,2929.5,0.63773417]
["bitfinex-derivatives","ETHF0:USTF0",1769526651247,0.17083,2930.7,2929.5,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1769526651845,0.17084,2930.6,2929.5,0.00361909]
["bitfinex-derivatives","ETHF0:USTF0",1769526652048,0.17086,2930.2,2928.8,0.64118209]
["bitfinex-derivatives","ETHF0:USTF0",1769526652547,0.17088,2930.0,2928.4,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1769526652943,4.06186349,2930.6,2928.1,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1769526652944,0.1709,2929.7,2928.1,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1769526653151,2.4259,2929.6,2928.1,0.64431858]
["bitfinex-derivatives","ETHF0:USTF0",1769526653451,0.17091,2929.5,2928.1,0.00383512]
["bitfinex-derivatives","ETHF0:USTF0",1769526654646,0.17091,2929.5,2928.1,0.64610059]
["bitfinex-derivatives","ETHF0:USTF0",1769526654854,2.2584546,2929.7,2928.1,0.64610059]
["bitfinex-derivatives","ETHF0:USTF0",1769526655152,0.0034546,2929.7,2928.1,0.64610059]
["bitfinex-derivatives","ETHF0:USTF0",1769526655350,0.17087,2930.2,2928.1,0.64610059]
["bitfinex-derivatives","ETHF0:USTF0",1769526655646,1.1752776,2932.2,2928.1,0.64610059]
["bitfinex-derivatives","ETHF0:USTF0",1769526655647,0.17076,2932.0,2929.5,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526655944,2.90972252,2931.9,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526656146,2.90972252,2931.8,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526656349,2.90972252,2931.7,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526656549,2.90972252,2931.6,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526656749,2.90972252,2931.5,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526656955,0.17078,2931.7,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526657155,2.90495074,2931.6,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526657349,0.00311277,2931.8,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526657549,2.90558115,2931.7,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526657750,0.00311277,2931.8,2929.7,0.64025023]
["bitfinex-derivatives","ETHF0:USTF0",1769526657947,2.90555321,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526658150,0.00311277,2931.8,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526658346,2.90576494,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526658546,0.00311277,2931.8,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526658748,2.90067245,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526658948,2.90041798,2931.6,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526659254,0.17388277,2931.8,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526659454,2.90065745,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526659754,2.90065745,2931.6,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526660048,2.90065745,2931.5,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526660253,0.17388277,2931.8,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526660448,2.90107654,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526660654,2.90107654,2931.6,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526661156,0.17388277,2931.8,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526661356,2.89563056,2931.7,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526661554,2.89563056,2931.6,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526661756,2.89563056,2931.5,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526661955,2.8950822,2931.4,2930.0,0.64569016]
["bitfinex-derivatives","ETHF0:USTF0",1769526662157,2.8950822,2931.4,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769526662158,2.8950822,2931.3,2929.3,0.64307913]
["bitfinex-derivatives","ETHF0:USTF0",1769526662345,0.17078,2931.6,2929.3,0.64307913]
["bitfinex-derivatives","ETHF0:USTF0",1769526662656,4.06095412,2931.8,2929.5,0.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1769526662657,0.00311277,2931.8,2929.5,0.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1769526662856,2.89616789,2931.7,2929.5,0.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1769526663059,2.8963438,2931.6,2929.5,0.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1769526663251,0.00311277,2931.8,2929.5,0.64375224]
["bitfinex-derivatives","ETHF0:USTF0",1769526663458,0.00311277,2931.8,2929.6,0.64345361]
["bitfinex-derivatives","ETHF0:USTF0",1769526663459,2.89593705,2931.7,2929.6,0.64345361]
["bitfinex-derivatives","ETHF0:USTF0",1769526663654,0.00311277,2931.8,2929.6,0.64345361]
["bitfinex-derivatives","ETHF0:USTF0",1769526663857,0.00311277,2931.8,2929.6,4.7146071]
["bitfinex-derivatives","ETHF0:USTF0",1769526664056,2.47636688,2932.1,2929.7,0.64345361]
["bitfinex-derivatives","ETHF0:USTF0",1769526664352,0.3429,2935.1,2930.8,4.07115349]
["bitfinex-derivatives","ETHF0:USTF0",1769526664353,3.51322112,2933.5,2930.8,4.07115349]
["bitfinex-derivatives","ETHF0:USTF0",1769526664554,0.17063,2934.2,2931.5,4.06968571]
["bitfinex-derivatives","ETHF0:USTF0",1769526664753,2.89038297,2934.1,2931.4,4.06968571]
["bitfinex-derivatives","ETHF0:USTF0",1769526665049,2.89038297,2934.0,2931.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769526665358,0.00401062,2934.1,2932.6,0.07914424]
["bitfinex-derivatives","ETHF0:USTF0",1769526665655,9.70074974,2935.5,2932.0,4.06968571]
["bitfinex-derivatives","ETHF0:USTF0",1769526665656,5.07110877,2935.3,2932.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769526665858,6.09279524,2935.4,2932.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1769526665859,5.07110877,2935.4,2933.0,0.24984424]
["bitfinex-derivatives","ETHF0:USTF0",1769526666062,5.07110877,2935.2,2933.1,0.07914424]
["bitfinex-derivatives","ETHF0:USTF0",1769526666360,5.07110877,2935.2,2931.9,5.08894187]
["bitfinex-derivatives","ETHF0:USTF0",1769526666361,0.5456323,2934.6,2932.1,3.48033477]
["bitfinex-derivatives","ETHF0:USTF0",1769526666556,0.7162523,2934.4,2931.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769526666760,7.32710877,2934.5,2931.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769526666761,0.5456323,2934.1,2931.8,0.56433477]
["bitfinex-derivatives","ETHF0:USTF0",1769526667060,0.5456323,2934.0,2931.8,0.56433477]
["bitfinex-derivatives","ETHF0:USTF0",1769526667262,0.5456323,2933.9,2931.8,0.56433477]
["bitfinex-derivatives","ETHF0:USTF0",1769526668066,0.5456323,2933.9,2931.9,0.05995202]
["bitfinex-derivatives","ETHF0:USTF0",1769526668968,0.5456323,2933.9,2932.0,0.0469212]
["bitfinex-derivatives","ETHF0:USTF0",1769526669661,0.5456323,2933.9,2932.2,0.04259638]
["bitfinex-derivatives","ETHF0:USTF0",1769526670062,0.5456323,2934.5,2932.2,0.04259638]
["bitfinex-derivatives","ETHF0:USTF0",1769526670467,0.5456323,2934.5,2932.3,0.08949448]
["bitfinex-derivatives","ETHF0:USTF0",1769526670767,0.5456323,2934.5,2932.6,0.08949448]
["bitfinex-derivatives","ETHF0:USTF0",1769526671266,0.5456323,2934.5,2932.8,0.08949448]
["bitfinex-derivatives","ETHF0:USTF0",1769526671466,0.5456323,2934.5,2932.9,0.51589709]
["bitfinex-derivatives","ETHF0:USTF0",1769526671668,0.5456323,2934.5,2933.0,0.43086906]
["bitfinex-derivatives","ETHF0:USTF0",1769526671864,0.5456323,2934.5,2932.9,0.08502803]
["bitfinex-derivatives","ETHF0:USTF0",1769526672065,0.5456323,2934.5,2932.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1769526672066,0.5456323,2934.5,2933.0,0.5157799]
["bitfinex-derivatives","ETHF0:USTF0",1769526672366,0.5456323,2934.5,2932.8,0.08130231]
["bitfinex-derivatives","ETHF0:USTF0",1769526672561,0.5456323,2934.4,2932.4,0.08130231]
["bitfinex-derivatives","ETHF0:USTF0",1769526672760,0.5456323,2934.4,2932.6,0.08130231]
["bitfinex-derivatives","ETHF0:USTF0",1769526673061,0.5456323,2934.4,2932.2,0.08130231]
["bitfinex-derivatives","ETHF0:USTF0",1769526673262,0.5456323,2934.4,2932.3,0.43274043]
["bitfinex-derivatives","ETHF0:USTF0",1769526673468,0.5456323,2934.4,2932.5,0.0768631]
["bitfinex-derivatives","ETHF0:USTF0",1769526673663,0.5456323,2934.4,2932.7,0.0768631]
["bitfinex-derivatives","ETHF0:USTF0",1769526674659,0.0456323,2934.4,2932.7,0.0768631]
["bitfinex-derivatives","ETHF0:USTF0",1769526675567,0.0456323,2934.4,2932.9,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526676276,0.00388144,2934.6,2933.2,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526676564,0.00388144,2934.6,2933.3,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526676955,0.54951374,2934.6,2933.2,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526678066,0.00388144,2934.6,2933.2,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526678257,0.54951374,2934.6,2933.2,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526678569,0.54951374,2934.6,2932.8,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526679264,0.54951374,2934.6,2933.0,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526681067,6.36971521,2936.4,2933.0,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526681068,1.54543064,2936.0,2933.0,0.55355753]
["bitfinex-derivatives","ETHF0:USTF0",1769526681272,1.54543064,2936.0,2932.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769526681273,0.54678697,2938.7,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769526681464,0.1703,2939.9,2936.9,5.58547]
["bitfinex-derivatives","ETHF0:USTF0",1769526681660,0.54714677,2939.6,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769526682071,6.56093189,2939.5,2937.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1769526682372,0.00301223,2939.6,2938.0,0.87358504]
["bitfinex-derivatives","ETHF0:USTF0",1769526682570,0.76749137,2940.2,2938.2,0.87356504]
["bitfinex-derivatives","ETHF0:USTF0",1769526682767,0.76749137,2940.2,2938.4,0.70317504]
["bitfinex-derivatives","ETHF0:USTF0",1769526682961,0.76749137,2940.2,2938.5,0.534042]
["bitfinex-derivatives","ETHF0:USTF0",1769526683166,0.76749137,2940.2,2937.9,0.70317504]
["bitfinex-derivatives","ETHF0:USTF0",1769526683365,0.76749137,2940.2,2938.0,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526683573,0.76749137,2940.1,2938.1,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526683776,0.76749137,2940.1,2938.2,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526683973,0.76749137,2940.1,2938.3,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526684170,0.76749137,2940.1,2938.5,0.83701713]
["bitfinex-derivatives","ETHF0:USTF0",1769526684378,0.76749137,2940.1,2938.6,1.37107721]
["bitfinex-derivatives","ETHF0:USTF0",1769526684673,0.76749137,2940.1,2938.7,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526684862,0.76749137,2940.1,2938.8,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526685063,0.76749137,2940.1,2938.9,1.37107721]
["bitfinex-derivatives","ETHF0:USTF0",1769526685268,0.81672677,2941.0,2939.1,0.83701713]
["bitfinex-derivatives","ETHF0:USTF0",1769526685467,0.81672677,2941.0,2938.1,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1769526685468,0.81672677,2941.0,2939.3,0.82987465]
["bitfinex-derivatives","ETHF0:USTF0",1769526685669,0.81672677,2941.0,2939.5,0.82987465]
["bitfinex-derivatives","ETHF0:USTF0",1769526685869,0.81672677,2941.0,2939.6,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526686080,0.81672677,2941.0,2939.7,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526686377,0.00315251,2941.0,2939.9,0.82987465]
["bitfinex-derivatives","ETHF0:USTF0",1769526686674,0.00315251,2941.0,2940.0,0.53406008]
["bitfinex-derivatives","ETHF0:USTF0",1769526686869,0.00315251,2941.0,2939.7,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1769526686870,0.81987928,2941.0,2939.7,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1769526687066,0.81987928,2941.0,2939.8,0.53388705]
["bitfinex-derivatives","ETHF0:USTF0",1769526687266,0.81987928,2941.0,2939.7,0.81273455]
["bitfinex-derivatives","ETHF0:USTF0",1769526687574,0.00315251,2941.0,2939.8,1.33630141]
["bitfinex-derivatives","ETHF0:USTF0",1769526687776,0.81987928,2941.0,2939.7,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1769526690572,0.81987928,2941.0,2938.6,0.95463043]
["bitfinex-derivatives","ETHF0:USTF0",1769526690780,0.81672677,2940.8,2938.7,0.53394193]
["bitfinex-derivatives","ETHF0:USTF0",1769526690968,0.00315251,2941.0,2938.8,0.53394193]
["bitfinex-derivatives","ETHF0:USTF0",1769526690969,0.81672677,2940.6,2938.8,0.53394193]
["bitfinex-derivatives","ETHF0:USTF0",1769526691279,0.00315251,2941.0,2937.5,0.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1769526691280,0.81672677,2939.9,2937.5,0.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1769526691477,0.81672677,2939.9,2937.7,0.7806602]
["bitfinex-derivatives","ETHF0:USTF0",1769526691772,0.81672677,2939.9,2937.9,0.7806602]
["bitfinex-derivatives","ETHF0:USTF0",1769526692077,0.81672677,2939.9,2938.1,0.7806602]
["bitfinex-derivatives","ETHF0:USTF0",1769526692279,0.81672677,2939.9,2938.3,0.7806602]
["bitfinex-derivatives","ETHF0:USTF0",1769526692578,0.81672677,2939.9,2937.5,0.00319864]
["bitfinex-derivatives","ETHF0:USTF0",1769526692579,0.81672677,2939.9,2937.6,0.7779864]
["bitfinex-derivatives","ETHF0:USTF0",1769526692774,0.81672677,2939.9,2937.7,0.53400385]
["bitfinex-derivatives","ETHF0:USTF0",1769526692976,0.81672677,2939.9,2937.9,0.7779864]
["bitfinex-derivatives","ETHF0:USTF0",1769526693472,0.81672677,2939.9,2938.1,0.77105125]
["bitfinex-derivatives","ETHF0:USTF0",1769526693670,0.81672677,2939.9,2938.3,0.77105125]
["bitfinex-derivatives","ETHF0:USTF0",1769526693872,0.81672677,2940.3,2938.5,0.77105125]
["bitfinex-derivatives","ETHF0:USTF0",1769526694076,0.81672677,2940.3,2938.5,0.94143125]
["bitfinex-derivatives","ETHF0:USTF0",1769526694471,0.17024,2940.9,2938.5,0.94143125]
["bitfinex-derivatives","ETHF0:USTF0",1769526694472,0.81672677,2940.8,2938.5,0.94143125]
["bitfinex-derivatives","ETHF0:USTF0",1769526694969,0.81672677,2940.8,2938.6,0.77037732]
["bitfinex-derivatives","ETHF0:USTF0",1769526695774,0.81672677,2940.8,2938.9,0.76346748]
["bitfinex-derivatives","ETHF0:USTF0",1769526696673,0.81672677,2940.8,2939.1,0.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1769526696876,0.81672677,2940.8,2939.3,0.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1769526697180,0.81672677,2940.8,2938.7,0.90740704]
["bitfinex-derivatives","ETHF0:USTF0",1769526697975,0.81672677,2940.8,2938.7,0.73703704]
["bitfinex-derivatives","ETHF0:USTF0",1769526698383,0.81672677,2940.8,2938.9,0.67081373]
["bitfinex-derivatives","ETHF0:USTF0",1769526698785,0.81672677,2940.8,2939.3,0.67081373]
["bitfinex-derivatives","ETHF0:USTF0",1769526700076,0.81672677,2940.8,2938.9,0.83459513]
["bitfinex-derivatives","ETHF0:USTF0",1769526700281,0.81672677,2940.6,2938.9,0.66423513]
["bitfinex-derivatives","ETHF0:USTF0",1769526701583,0.00315251,2941.0,2938.6,0.65708072]
["bitfinex-derivatives","ETHF0:USTF0",1769526701584,0.81672677,2940.1,2938.6,0.65708072]
["bitfinex-derivatives","ETHF0:USTF0",1769526704184,0.81672677,2940.1,2938.2,0.63959414]
["bitfinex-derivatives","ETHF0:USTF0",1769526704379,0.81672677,2940.1,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769526704380,0.81672677,2939.9,2937.8,4.04559414]
["bitfinex-derivatives","ETHF0:USTF0",1769526704582,0.98704677,2939.6,2937.9,0.53394205]
["bitfinex-derivatives","ETHF0:USTF0",1769526704883,0.81672677,2939.6,2938.1,0.63257314]
["bitfinex-derivatives","ETHF0:USTF0",1769526705071,0.81672677,2939.6,2938.2,0.53394205]
["bitfinex-derivatives","ETHF0:USTF0",1769526705273,0.81672677,2939.6,2938.3,0.53394205]
["bitfinex-derivatives","ETHF0:USTF0",1769526705474,0.81672677,2939.6,2938.1,0.63257314]
["bitfinex-derivatives","ETHF0:USTF0",1769526705673,0.81672677,2939.6,2938.2,0.53394441]
["bitfinex-derivatives","ETHF0:USTF0",1769526705879,0.81672677,2939.6,2938.3,0.53394441]
["bitfinex-derivatives","ETHF0:USTF0",1769526706079,0.81672677,2939.6,2938.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769526706287,0.81672677,2939.6,2938.1,0.53395104]
["bitfinex-derivatives","ETHF0:USTF0",1769526706482,0.98704677,2939.6,2938.2,0.53395104]
["bitfinex-derivatives","ETHF0:USTF0",1769526706683,0.98704677,2939.6,2937.7,0.62612176]
["bitfinex-derivatives","ETHF0:USTF0",1769526706684,0.98704677,2939.6,2938.3,0.53395104]
["bitfinex-derivatives","ETHF0:USTF0",1769526706879,0.81672677,2939.1,2937.5,0.00319864]
["bitfinex-derivatives","ETHF0:USTF0",1769526707091,0.81672677,2938.9,2937.6,0.53397472]
["bitfinex-derivatives","ETHF0:USTF0",1769526707280,0.81672677,2938.7,2937.5,0.00319864]
["bitfinex-derivatives","ETHF0:USTF0",1769526707485,0.98709677,2938.7,2937.5,0.00319864]
["bitfinex-derivatives","ETHF0:USTF0",1769526708186,0.98709677,2938.7,2936.7,2.01126861]
["bitfinex-derivatives","ETHF0:USTF0",1769526708392,0.98709677,2938.7,2936.8,6.02016064]
["bitfinex-derivatives","ETHF0:USTF0",1769526708587,0.98709677,2938.7,2936.9,4.00889203]
["bitfinex-derivatives","ETHF0:USTF0",1769526708789,0.98709677,2938.7,2936.8,2.01126861]
["bitfinex-derivatives","ETHF0:USTF0",1769526709089,0.81672677,2938.3,2936.8,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1769526709293,0.81672677,2938.1,2936.8,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1769526709796,0.81672677,2938.1,2936.8,2.01450048]
["bitfinex-derivatives","ETHF0:USTF0",1769526709986,0.81672677,2938.1,2936.8,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1769526710388,0.81672677,2938.1,2937.1,2.01126861]
["bitfinex-derivatives","ETHF0:USTF0",1769526710690,0.81672677,2938.1,2937.2,3.95464448]
["bitfinex-derivatives","ETHF0:USTF0",1769526710892,0.81672677,2938.1,2937.0,2.01126861]
["bitfinex-derivatives","ETHF0:USTF0",1769526711290,0.81672677,2938.1,2937.2,2.01126861]
["bitfinex-derivatives","ETHF0:USTF0",1769526711691,0.81672677,2938.1,2936.9,2.87063555]
["bitfinex-derivatives","ETHF0:USTF0",1769526711692,0.17041,2938.0,2936.9,2.87063555]
["bitfinex-derivatives","ETHF0:USTF0",1769526711889,0.17041,2938.0,2936.8,0.00323187]
["bitfinex-derivatives","ETHF0:USTF0",1769526712089,0.00331463,2938.9,2936.8,0.86886936]
["bitfinex-derivatives","ETHF0:USTF0",1769526712090,3.407,2938.3,2936.8,0.86886936]
["bitfinex-derivatives","ETHF0:USTF0",1769526712595,0.07071129,2938.2,2936.8,0.86886936]
["bitfinex-derivatives","ETHF0:USTF0",1769526713187,0.07071129,2938.1,2936.8,0.86886936]
["bitfinex-derivatives","ETHF0:USTF0",1769526713393,0.07071129,2938.1,2936.3,4.06968571]
["bitfinex-derivatives","ETHF0:USTF0",1769526713394,0.06251056,2937.9,2936.4,0.86563749]
["bitfinex-derivatives","ETHF0:USTF0",1769526713694,3.407,2938.3,2936.4,0.86563749]
["bitfinex-derivatives","ETHF0:USTF0",1769526713695,0.06251056,2937.7,2936.4,0.86563749]
["bitfinex-derivatives","ETHF0:USTF0",1769526713909,0.1704,2938.2,2936.4,0.86563749]
["bitfinex-derivatives","ETHF0:USTF0",1769526714308,0.05856141,2938.1,2936.4,0.86806702]
["bitfinex-derivatives","ETHF0:USTF0",1769526714701,0.05856141,2938.1,2936.5,4.54026942]
["bitfinex-derivatives","ETHF0:USTF0",1769526714901,0.05856141,2938.1,2936.5,0.80729856]
["bitfinex-derivatives","ETHF0:USTF0",1769526715515,2.45006353,2938.2,2937.8,3.55627954]
["bitfinex-derivatives","ETHF0:USTF0",1769526715699,0.00331463,2938.9,2938.1,3.66595928]
["bitfinex-derivatives","ETHF0:USTF0",1769526715911,0.17038,2938.5,2937.5,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526716109,0.17039,2938.4,2937.6,3.30125138]
["bitfinex-derivatives","ETHF0:USTF0",1769526716312,0.1704,2938.1,2936.8,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526717215,0.1704,2938.1,2936.5,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526717612,0.27192601,2938.0,2936.5,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526717917,0.10151601,2937.7,2935.9,0.85176847]
["bitfinex-derivatives","ETHF0:USTF0",1769526718214,0.09908648,2937.6,2935.9,0.85176847]
["bitfinex-derivatives","ETHF0:USTF0",1769526719013,0.09908648,2937.6,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526719208,0.26951648,2937.6,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526719407,0.17044,2937.5,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526719816,0.09908648,2937.6,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526719817,0.17044,2937.4,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526720009,0.08627877,2937.3,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526720209,0.17044,2937.4,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526720411,0.08627877,2937.7,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526721019,0.17044,2937.5,2936.0,0.85376733]
["bitfinex-derivatives","ETHF0:USTF0",1769526721213,0.08206672,2937.3,2935.9,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1769526721410,0.17047,2936.9,2935.9,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1769526721719,0.17045,2937.4,2935.9,0.85642824]
["bitfinex-derivatives","ETHF0:USTF0",1769526722221,0.17045,2937.3,2935.9,0.85642824]
["bitfinex-derivatives","ETHF0:USTF0",1769526722607,0.07696938,2937.2,2935.9,0.85642824]
["bitfinex-derivatives","ETHF0:USTF0",1769526724811,0.17045,2937.3,2935.9,0.85642824]
["bitfinex-derivatives","ETHF0:USTF0",1769526725718,0.17045,2937.3,2936.0,0.85375326]
["bitfinex-derivatives","ETHF0:USTF0",1769526725916,0.17046,2937.2,2936.0,0.85375326]
["bitfinex-derivatives","ETHF0:USTF0",1769526726214,0.17046,2937.2,2936.0,5.92440285]
["bitfinex-derivatives","ETHF0:USTF0",1769526726411,0.17046,2937.1,2936.0,5.92440285]
["bitfinex-derivatives","ETHF0:USTF0",1769526726614,0.0458435,2937.0,2935.9,5.07488843]
["bitfinex-derivatives","ETHF0:USTF0",1769526726817,0.1705,2936.4,2935.5,5.02481493]
["bitfinex-derivatives","ETHF0:USTF0",1769526727018,0.17051,2936.3,2935.2,0.85296179]
["bitfinex-derivatives","ETHF0:USTF0",1769526727217,0.17052,2936.1,2934.9,13.6071418]
["bitfinex-derivatives","ETHF0:USTF0",1769526727425,0.17053,2936.0,2934.8,0.87588354]
["bitfinex-derivatives","ETHF0:USTF0",1769526727814,0.17053,2936.0,2934.8,0.87980322]
["bitfinex-derivatives","ETHF0:USTF0",1769526727815,0.17421055,2936.0,2934.8,0.87980322]
["bitfinex-derivatives","ETHF0:USTF0",1769526728521,0.17055,2935.6,2934.8,0.00391968]
["bitfinex-derivatives","ETHF0:USTF0",1769526728714,0.17056,2935.5,2934.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526729114,1.17425731,2936.0,2934.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526729115,0.17056,2935.4,2934.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769526729320,0.17056,2935.4,2934.3,0.87072987]
["bitfinex-derivatives","ETHF0:USTF0",1769526729321,0.17058,2935.2,2933.9,0.87072987]
["bitfinex-derivatives","ETHF0:USTF0",1769526729824,3.57958,2935.1,2933.5,0.87040012]
["bitfinex-derivatives","ETHF0:USTF0",1769526730312,0.00368055,2936.0,2933.5,0.87313123]
["bitfinex-derivatives","ETHF0:USTF0",1769526730512,5.41,2935.9,2933.6,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526730716,5.41,2935.9,2933.8,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526730717,0.17054,2935.7,2933.8,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526730919,0.17057,2935.3,2933.8,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526731920,5.58053,2935.9,2933.8,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526732117,5.81654,2935.8,2933.8,0.87136482]
["bitfinex-derivatives","ETHF0:USTF0",1769526732520,0.17054,2935.8,2933.9,0.87132424]
["bitfinex-derivatives","ETHF0:USTF0",1769526734321,0.17054,2935.7,2933.9,0.87132424]
["bitfinex-derivatives","ETHF0:USTF0",1769526734526,0.17058,2935.1,2933.9,0.87132424]
["bitfinex-derivatives","ETHF0:USTF0",1769526734926,3.41,2935.2,2933.9,0.87132424]
["bitfinex-derivatives","ETHF0:USTF0",1769526735421,3.41,2935.2,2933.5,0.8887669]
["bitfinex-derivatives","ETHF0:USTF0",1769526735616,0.1706,2934.8,2933.5,0.8887669]
["bitfinex-derivatives","ETHF0:USTF0",1769526735816,0.1706,2934.8,2933.6,0.88603579]
["bitfinex-derivatives","ETHF0:USTF0",1769526739129,0.1706,2934.7,2933.5,0.00273111]
["bitfinex-derivatives","ETHF0:USTF0",1769526739317,0.26941487,2934.8,2933.5,0.00273111]
["bitfinex-derivatives","ETHF0:USTF0",1769526739524,1.17057676,2935.0,2933.2,0.87407728]
["bitfinex-derivatives","ETHF0:USTF0",1769526739723,0.17063,2934.3,2933.2,0.87407728]
["bitfinex-derivatives","ETHF0:USTF0",1769526739920,1.17057676,2934.5,2932.3,5.07464438]
["bitfinex-derivatives","ETHF0:USTF0",1769526740126,0.17064,2934.0,2932.4,0.87373189]
["bitfinex-derivatives","ETHF0:USTF0",1769526740622,3.58164,2934.0,2932.4,0.87702104]
["bitfinex-derivatives","ETHF0:USTF0",1769526741223,0.17061,2934.6,2932.4,0.87702104]
["bitfinex-derivatives","ETHF0:USTF0",1769526741529,0.17062,2934.4,2932.4,0.87702104]
["bitfinex-derivatives","ETHF0:USTF0",1769526742131,3.412,2934.8,2932.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769526742428,3.412,2934.8,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526742629,0.17058,2935.1,2932.9,1.04374966]
["bitfinex-derivatives","ETHF0:USTF0",1769526743423,0.17058,2935.0,2932.9,1.04374966]
["bitfinex-derivatives","ETHF0:USTF0",1769526743726,1.17057676,2935.0,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526744330,0.17064,2934.1,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526744831,1.17057676,2935.0,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526745030,3.27727452,2934.9,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526745233,0.17064,2934.1,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526747027,1.17057676,2934.5,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526747335,0.17065,2933.9,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526747627,0.00332077,2933.9,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526747833,0.17066,2933.7,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526749423,0.00332077,2933.9,2932.9,0.87304966]
["bitfinex-derivatives","ETHF0:USTF0",1769526750530,0.17066,2933.7,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526750730,0.00332077,2933.9,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526750731,0.17067,2933.6,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526751430,0.17068,2933.3,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526753938,0.17065,2933.8,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526754127,0.17066,2933.7,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526755935,0.17068,2933.4,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526756335,0.00332077,2933.9,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526756639,0.17066,2933.8,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526756840,0.17066,2933.7,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526757334,0.00332077,2933.9,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526758034,0.17065,2933.8,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526758235,0.17066,2933.7,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526759638,0.17067,2933.6,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526759834,0.00332077,2933.9,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526759835,0.17068,2933.4,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526760135,0.17069,2933.2,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526762839,0.17065,2933.8,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526763347,0.17066,2933.7,2932.5,0.88350473]
["bitfinex-derivatives","ETHF0:USTF0",1769526764832,0.17066,2933.7,2932.4,0.00328915]
["bitfinex-derivatives","ETHF0:USTF0",1769526764833,0.72047894,2933.5,2932.4,0.00328915]
["bitfinex-derivatives","ETHF0:USTF0",1769526765140,0.17072,2932.7,2930.8,13.7779618]
["bitfinex-derivatives","ETHF0:USTF0",1769526765343,0.72047894,2932.8,2930.8,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769526765546,0.71589617,2932.6,2930.4,6.74230553]
["bitfinex-derivatives","ETHF0:USTF0",1769526765736,0.71589617,2932.6,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769526765942,0.17077,2931.9,2930.4,0.62281215]
["bitfinex-derivatives","ETHF0:USTF0",1769526766742,0.71589617,2932.2,2930.4,0.62281215]
["bitfinex-derivatives","ETHF0:USTF0",1769526766743,0.17079,2931.4,2930.4,0.62281215]
["bitfinex-derivatives","ETHF0:USTF0",1769526766941,0.17442077,2931.4,2930.4,0.62281215]
["bitfinex-derivatives","ETHF0:USTF0",1769526767338,0.90742088,2931.4,2930.4,0.62281215]
["bitfinex-derivatives","ETHF0:USTF0",1769526767849,0.17442077,2931.4,2930.5,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526768545,0.00363077,2931.4,2930.5,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526770344,0.17081,2931.2,2930.1,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526771250,0.17081,2931.1,2930.1,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526771449,0.17081,2931.1,2930.1,0.78028411]
["bitfinex-derivatives","ETHF0:USTF0",1769526772052,5.608,2931.3,2930.1,0.78028411]
["bitfinex-derivatives","ETHF0:USTF0",1769526772449,0.17082,2931.0,2930.1,0.00436677]
["bitfinex-derivatives","ETHF0:USTF0",1769526773251,0.72058599,2931.2,2929.7,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526773648,5.608,2931.3,2929.7,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526773649,0.71600286,2930.9,2929.7,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526773848,0.71600286,2930.5,2928.1,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526774151,4.04626872,2931.3,2928.1,0.77591734]
["bitfinex-derivatives","ETHF0:USTF0",1769526774355,0.17084,2930.7,2928.3,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526774550,0.17086,2930.3,2928.3,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526775453,2.192,2930.5,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526775747,0.17087,2930.1,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526776254,0.17089,2929.7,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526776844,0.17086,2930.3,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526777043,3.416,2930.0,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526777244,0.88857623,2930.3,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526777447,0.17086,2930.3,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526777642,5.419,2930.6,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526777848,3.416,2930.6,2928.5,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526778647,0.17083,2930.7,2928.5,0.93020733]
["bitfinex-derivatives","ETHF0:USTF0",1769526778844,0.71314266,2931.1,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769526779156,0.17442077,2931.4,2928.9,0.93018733]
["bitfinex-derivatives","ETHF0:USTF0",1769526779157,5.419,2931.3,2928.9,0.93018733]
["bitfinex-derivatives","ETHF0:USTF0",1769526779342,6.12334271,2931.3,2928.9,0.93018733]
["bitfinex-derivatives","ETHF0:USTF0",1769526779547,0.17081,2931.2,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769526779744,6.12334271,2931.3,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526779745,0.17082,2931.0,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526779951,0.70434271,2930.9,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526780151,0.17084,2930.7,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526782455,0.17084,2930.6,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526783355,0.72002553,2931.0,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526783559,0.17086,2930.3,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526785362,0.17086,2930.2,2929.1,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526786254,0.70698914,2930.2,2928.2,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526786453,0.17091,2929.5,2928.2,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526788764,0.17087,2930.0,2928.2,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526789059,5.421,2930.7,2928.4,0.93021733]
["bitfinex-derivatives","ETHF0:USTF0",1769526789251,0.17085,2930.4,2928.4,0.93021733]
["bitfinex-derivatives","ETHF0:USTF0",1769526790161,0.17085,2930.4,2928.8,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526791263,0.17085,2930.4,2928.8,0.93018733]
["bitfinex-derivatives","ETHF0:USTF0",1769526792561,3.417,2931.0,2928.8,0.93018733]
["bitfinex-derivatives","ETHF0:USTF0",1769526792856,0.17082,2930.9,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526793050,0.70065361,2931.4,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526793051,5.421,2931.2,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526793256,0.17084,2930.6,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526796262,0.17085,2930.4,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526797054,0.17083,2930.9,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526797268,3.58224151,2930.8,2929.0,0.93017733]
["bitfinex-derivatives","ETHF0:USTF0",1769526797461,0.17083,2930.8,2929.0,0.93017733]
["bitfinex-derivatives","ETHF0:USTF0",1769526798460,0.17083,2930.7,2929.0,0.93017733]
["bitfinex-derivatives","ETHF0:USTF0",1769526799263,0.17084,2930.6,2929.0,0.93017733]
["bitfinex-derivatives","ETHF0:USTF0",1769526799565,0.17086,2930.3,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526800855,0.66418354,2930.8,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526801056,3.42008792,2930.7,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526801266,4.25111966,2930.6,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526801562,3.4207627,2930.5,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526801761,0.17085,2930.4,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526801961,0.17086,2930.3,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526802763,0.17087,2930.2,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526802970,3.42231385,2930.1,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526803160,0.17088,2929.9,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526803362,0.17086,2930.3,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526803564,3.42309534,2930.2,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526803762,0.17086,2930.3,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526803961,4.05710529,2930.2,2929.0,0.75924733]
["bitfinex-derivatives","ETHF0:USTF0",1769526804165,0.63419969,2930.0,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526804368,0.64452874,2929.8,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526804563,0.1709,2929.5,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526806075,0.17091,2929.4,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526809368,0.17088,2929.9,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526809774,3.58549139,2929.8,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526810075,0.17089,2929.8,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526811469,0.1709,2929.5,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526812470,0.17091,2929.4,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526812670,0.17092,2929.3,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526812872,0.17336626,2929.3,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526813072,0.00244626,2929.3,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526813267,0.17088,2929.9,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526813468,3.41688528,2929.8,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526813669,4.04626872,2930.3,2928.4,0.65955626]
["bitfinex-derivatives","ETHF0:USTF0",1769526813870,0.17085,2930.4,2928.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526814068,3.41762403,2930.3,2928.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526814271,0.17085,2930.4,2928.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526814481,3.42176838,2930.3,2928.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526814673,0.0035819,2930.3,2928.6,0.83143245]
["bitfinex-derivatives","ETHF0:USTF0",1769526814875,0.0035819,2930.3,2928.7,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526815077,0.17083,2930.9,2929.0,0.83141245]
["bitfinex-derivatives","ETHF0:USTF0",1769526815279,3.41755589,2930.8,2929.1,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526815480,0.79888096,2931.5,2929.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526815679,4.04505445,2931.4,2929.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526815987,0.1708,2931.2,2929.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526816281,0.17082,2931.1,2929.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526820482,0.00409018,2931.2,2929.8,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526820691,0.17078,2931.7,2929.8,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526821580,0.17484327,2931.7,2929.9,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526822780,0.17484327,2931.7,2929.9,0.83136245]
["bitfinex-derivatives","ETHF0:USTF0",1769526823088,0.17484327,2931.7,2930.0,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526823287,0.00406327,2931.7,2930.2,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526823483,0.17075,2932.2,2930.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526824384,0.65006744,2932.1,2930.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526824687,0.17077,2931.8,2930.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526825488,0.00425262,2932.2,2930.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526826480,0.00425262,2932.2,2930.6,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526830296,0.00425262,2932.2,2930.9,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526830596,0.17069,2933.2,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526830985,0.62378277,2933.3,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526831185,0.17073,2932.6,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526831692,0.17366563,2932.6,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526832383,0.17073,2932.5,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526832587,0.17074,2932.3,2931.4,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526832789,0.17075,2932.2,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526833594,0.61180759,2932.3,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526833595,0.17076,2932.0,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526833793,0.17078,2931.7,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526834792,0.57460116,2931.9,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526835786,0.1708,2931.4,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526836190,0.57460116,2931.9,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526836389,0.17076,2931.9,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526837986,2.134,2932.4,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526838190,5.55,2932.4,2930.3,0.66048245]
["bitfinex-derivatives","ETHF0:USTF0",1769526838590,0.74457591,2932.5,2930.4,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526838791,0.17073,2932.4,2930.4,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526838992,0.17074,2932.3,2930.4,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526839188,0.17074,2932.3,2930.6,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526839488,0.17074,2932.3,2930.8,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526839691,0.17072,2932.8,2930.8,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526840090,0.17072,2932.8,2931.0,0.75628094]
["bitfinex-derivatives","ETHF0:USTF0",1769526840395,0.17072,2932.8,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526840690,0.56644607,2933.1,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526840895,0.5693817,2932.6,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526841790,0.56237515,2932.4,2930.8,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526842297,0.17076,2931.9,2930.8,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526843793,0.17366563,2932.6,2930.8,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526844292,0.00293563,2932.6,2931.2,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526844497,0.17069,2933.2,2931.2,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526844689,3.37815151,2933.1,2931.2,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526844885,0.17069,2933.2,2931.2,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526845087,0.17069,2933.2,2931.2,0.75627094]
["bitfinex-derivatives","ETHF0:USTF0",1769526845297,0.17069,2933.2,2931.0,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526845298,0.17069,2933.2,2931.3,0.75627094]
["bitfinex-derivatives","ETHF0:USTF0",1769526845487,0.1734767,2933.2,2931.4,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526845893,0.1734767,2933.2,2931.4,0.75626094]
["bitfinex-derivatives","ETHF0:USTF0",1769526846090,0.74529116,2933.1,2931.5,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526847101,0.17071,2932.8,2931.5,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526847499,0.74531116,2932.8,2931.5,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526848194,0.57460116,2932.8,2931.5,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526848400,0.0027867,2933.2,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526848401,0.74534116,2932.4,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526848791,0.0027867,2933.2,2931.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526848992,0.57460116,2933.8,2932.3,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526849196,2.125,2934.7,2931.1,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526849197,0.57460116,2933.3,2931.9,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526850002,0.57852196,2933.3,2931.9,0.5895358]
["bitfinex-derivatives","ETHF0:USTF0",1769526850400,0.57460116,2933.2,2931.9,0.5895358]
["bitfinex-derivatives","ETHF0:USTF0",1769526850599,0.1707,2933.1,2931.9,0.5895358]
["bitfinex-derivatives","ETHF0:USTF0",1769526851997,0.0039208,2933.3,2931.9,0.5895358]
["bitfinex-derivatives","ETHF0:USTF0",1769526854697,0.0039208,2933.3,2931.9,0.7602958]
["bitfinex-derivatives","ETHF0:USTF0",1769526854893,6.09845139,2934.3,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526855098,3.937843,2934.2,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526855298,0.56537219,2934.2,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526855603,0.73600219,2934.2,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526855904,0.17064,2934.0,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526856896,0.73948882,2934.0,2932.0,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526857500,0.73948882,2934.0,2932.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526858805,0.56454092,2933.9,2932.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526859001,0.73519092,2933.9,2932.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526859205,0.56454092,2933.8,2932.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526859504,0.17065,2933.9,2932.1,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526860993,0.17065,2933.9,2932.2,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526861304,0.17065,2933.9,2932.3,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526862398,0.0044092,2934.2,2932.3,0.58547094]
["bitfinex-derivatives","ETHF0:USTF0",1769526862707,0.0044092,2934.2,2932.5,0.51575536]
["bitfinex-derivatives","ETHF0:USTF0",1769526863102,0.0044092,2934.2,2932.6,0.51575536]
["bitfinex-derivatives","ETHF0:USTF0",1769526864105,0.54870243,2934.0,2932.6,0.51575536]
["bitfinex-derivatives","ETHF0:USTF0",1769526864699,0.17066,2933.8,2932.6,0.51575536]
["bitfinex-derivatives","ETHF0:USTF0",1769526864906,0.17066,2933.8,2932.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769526864907,0.55237277,2933.6,2932.0,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526865206,0.17069,2933.2,2932.0,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526867999,0.71074019,2933.2,2932.0,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526869307,0.17065,2933.8,2932.0,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526869500,0.17065,2933.8,2932.1,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526869808,2.104,2933.7,2932.1,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526870005,3.414,2933.6,2932.1,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526870206,3.414,2933.6,2932.1,6.65872264]
["bitfinex-derivatives","ETHF0:USTF0",1769526870408,3.414,2933.6,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526870604,3.94236617,2933.6,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526870811,0.52836617,2933.5,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526871012,5.517,2933.4,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526872405,5.518,2933.5,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526872605,0.17066,2933.7,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526872806,5.518,2933.6,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526874208,6.14798445,2933.6,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526874409,0.17067,2933.5,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526875006,5.97732445,2933.6,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526875203,0.17069,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526875415,0.62638466,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526875816,0.17069,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526876004,5.518,2933.1,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526876511,0.17069,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526876816,5.518,2933.0,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526877018,0.17069,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526877319,5.518,2933.1,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526877617,0.17069,2933.2,2932.2,0.53550883]
["bitfinex-derivatives","ETHF0:USTF0",1769526877819,5.96443909,2933.1,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526880018,6.13512909,2933.1,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526882622,0.17069,2933.1,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526882821,5.523,2933.0,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526883417,0.17069,2933.1,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526883617,5.524,2933.0,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526884013,5.94519209,2933.0,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526884214,0.42119209,2932.9,2931.9,0.53957369]
["bitfinex-derivatives","ETHF0:USTF0",1769526884414,0.42119209,2932.9,2931.9,0.00406486]
["bitfinex-derivatives","ETHF0:USTF0",1769526884626,0.17072,2932.7,2931.9,0.00127816]
["bitfinex-derivatives","ETHF0:USTF0",1769526885822,2.28072,2932.7,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526886223,0.17072,2932.7,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526886423,2.28072,2932.7,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526887628,2.28072,2932.7,2931.9,0.00127816]
["bitfinex-derivatives","ETHF0:USTF0",1769526890144,0.17072,2932.7,2931.9,0.00127816]
["bitfinex-derivatives","ETHF0:USTF0",1769526890331,5.529,2932.6,2931.9,0.00127816]
["bitfinex-derivatives","ETHF0:USTF0",1769526892630,2.118,2932.5,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526895239,2.121,2932.5,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526895637,5.536,2932.9,2931.9,0.53678699]
["bitfinex-derivatives","ETHF0:USTF0",1769526897138,0.37872945,2932.5,2931.4,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526898043,0.17072,2932.6,2931.4,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526898246,5.10225401,2933.9,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526898247,3.414,2933.0,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526898543,5.537,2933.0,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526899945,5.7077,2933.0,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526900145,6.08146085,2933.0,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526900346,0.54447085,2932.9,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526901042,0.17071,2932.9,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526901242,2.124,2932.8,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526901950,40.8,2934.0,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526901951,0.54182038,2933.4,2931.5,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526902148,5.421,2933.3,2931.7,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526902445,5.78879971,2933.3,2931.9,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526902749,0.36779971,2933.2,2931.9,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526902944,0.36779971,2933.0,2931.8,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526903147,0.36779971,2932.7,2931.4,6.597296]
["bitfinex-derivatives","ETHF0:USTF0",1769526903445,0.36283808,2932.2,2931.4,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1769526903649,2.48583808,2932.2,2931.4,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1769526903947,2.123,2932.6,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526904248,2.123,2932.5,2931.4,0.47408219]
["bitfinex-derivatives","ETHF0:USTF0",1769526904547,0.35952503,2932.4,2931.4,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1769526905149,0.17075,2932.1,2931.0,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526905344,2.123,2932.0,2931.0,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526906048,2.12730987,2932.0,2931.0,0.47491079]
["bitfinex-derivatives","ETHF0:USTF0",1769526906348,0.00430987,2932.0,2931.0,0.47491079]
["bitfinex-derivatives","ETHF0:USTF0",1769526906544,0.00430987,2932.0,2931.1,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526907445,0.35316975,2932.0,2931.1,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526908251,2.122,2931.9,2931.1,0.47072088]
["bitfinex-derivatives","ETHF0:USTF0",1769526908746,2.122,2931.9,2931.0,0.00418991]
["bitfinex-derivatives","ETHF0:USTF0",1769526909549,0.34531433,2931.4,2930.5,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526909752,0.51613433,2931.0,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769526909946,0.34531433,2930.9,2930.4,0.27377739]
["bitfinex-derivatives","ETHF0:USTF0",1769526910348,2.003,2931.1,2930.5,0.48604667]
["bitfinex-derivatives","ETHF0:USTF0",1769526910553,2.003,2931.1,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526911547,3.415,2931.2,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526911548,0.17078,2931.6,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526911747,2.29478,2931.6,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526912149,0.17078,2931.6,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526912350,0.00430987,2932.0,2930.5,0.4897941]
["bitfinex-derivatives","ETHF0:USTF0",1769526912549,0.00430987,2932.0,2930.8,0.48425132]
["bitfinex-derivatives","ETHF0:USTF0",1769526912750,3.415,2932.7,2930.9,0.65507132]
["bitfinex-derivatives","ETHF0:USTF0",1769526913044,2.124,2932.7,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526913348,0.00515927,2932.6,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526913652,0.17071,2932.8,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526913855,5.539,2932.7,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526914055,0.00145354,2932.6,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526914456,0.17072,2932.6,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526914858,5.539,2932.5,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526915152,0.00324586,2932.8,2931.0,0.48209638]
["bitfinex-derivatives","ETHF0:USTF0",1769526915554,0.00324586,2932.8,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526915754,0.01317912,2932.8,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526915952,0.00993326,2932.7,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526916158,0.18065326,2932.6,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526916548,0.00663468,2932.3,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526916751,0.17737468,2932.3,2931.2,0.47493081]
["bitfinex-derivatives","ETHF0:USTF0",1769526916948,0.00663468,2932.1,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526917158,0.17738468,2932.1,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526917358,5.58875,2932.1,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526918454,0.17075,2932.1,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526920460,0.17072,2932.7,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526920762,5.537,2932.6,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526921256,0.17074,2932.4,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526921855,0.17074,2932.3,2930.9,0.47498353]
["bitfinex-derivatives","ETHF0:USTF0",1769526922460,5.536,2932.6,2930.7,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526922665,5.536,2932.6,2930.5,0.48160797]
["bitfinex-derivatives","ETHF0:USTF0",1769526922666,0.17079,2931.5,2930.5,0.48160797]
["bitfinex-derivatives","ETHF0:USTF0",1769526922964,2.29179,2931.5,2930.5,0.48160797]
["bitfinex-derivatives","ETHF0:USTF0",1769526924666,0.17079,2931.5,2930.5,0.48160797]
["bitfinex-derivatives","ETHF0:USTF0",1769526924867,5.58879,2931.5,2930.5,0.48160797]
["bitfinex-derivatives","ETHF0:USTF0",1769526925168,5.58879,2931.5,2930.5,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1769526925363,0.17079,2931.5,2930.5,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1769526925866,2.003,2931.4,2930.5,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1769526926568,0.17079,2931.5,2930.5,0.48256338]
["bitfinex-derivatives","ETHF0:USTF0",1769526927163,0.17079,2931.5,2930.5,0.00374743]
["bitfinex-derivatives","ETHF0:USTF0",1769526927362,5.58879,2931.5,2930.5,0.48260318]
["bitfinex-derivatives","ETHF0:USTF0",1769526927668,2.12,2931.7,2930.5,0.48260318]
["bitfinex-derivatives","ETHF0:USTF0",1769526927868,3.415,2931.8,2930.5,0.48260318]
["bitfinex-derivatives","ETHF0:USTF0",1769526928269,0.17075,2932.1,2930.5,0.48260318]
["bitfinex-derivatives","ETHF0:USTF0",1769526929370,0.17075,2932.1,2930.5,6.60581699]
["bitfinex-derivatives","ETHF0:USTF0",1769526929571,0.17075,2932.1,2930.6,0.47694355]
["bitfinex-derivatives","ETHF0:USTF0",1769526932173,0.17072,2932.6,2930.7,0.47737037]
["bitfinex-derivatives","ETHF0:USTF0",1769526932365,5.53424586,2932.8,2930.8,0.47741497]
["bitfinex-derivatives","ETHF0:USTF0",1769526932766,0.17075,2932.2,2930.8,0.47741497]
["bitfinex-derivatives","ETHF0:USTF0",1769526933776,0.17072,2932.7,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526933967,0.17072,2932.6,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526934165,0.17073,2932.4,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526934370,0.17075,2932.2,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526935177,0.17075,2932.1,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526937076,0.17076,2932.0,2930.9,0.47778308]
["bitfinex-derivatives","ETHF0:USTF0",1769526937269,0.17076,2932.0,2930.6,0.47707563]
["bitfinex-derivatives","ETHF0:USTF0",1769526939279,0.17076,2931.9,2930.6,0.47707563]
["bitfinex-derivatives","ETHF0:USTF0",1769526939477,5.529,2932.6,2930.6,0.47707563]
["bitfinex-derivatives","ETHF0:USTF0",1769526939478,0.17075,2931.8,2930.6,0.47707563]
["bitfinex-derivatives","ETHF0:USTF0",1769526940179,40.80324586,2932.8,2930.7,0.47794228]
["bitfinex-derivatives","ETHF0:USTF0",1769526940180,0.17072,2932.4,2930.7,0.47794228]
["bitfinex-derivatives","ETHF0:USTF0",1769526940378,0.17072,2932.4,2930.9,0.47798498]
["bitfinex-derivatives","ETHF0:USTF0",1769526940676,0.17072,2932.4,2931.0,0.47798498]
["bitfinex-derivatives","ETHF0:USTF0",1769526941179,0.17394586,2932.8,2931.4,0.47798498]
["bitfinex-derivatives","ETHF0:USTF0",1769526941385,0.00324586,2932.8,2931.7,0.47798498]
["bitfinex-derivatives","ETHF0:USTF0",1769526941675,3.415,2933.8,2931.8,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526941874,3.415,2933.8,2932.1,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526942077,0.17064,2933.7,2932.1,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526942692,0.00335823,2933.7,2932.1,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526943577,0.17066,2933.4,2932.1,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526943772,0.00335823,2933.7,2932.1,0.47906687]
["bitfinex-derivatives","ETHF0:USTF0",1769526943973,0.00335823,2933.7,2932.2,0.48038648]
["bitfinex-derivatives","ETHF0:USTF0",1769526944977,0.00335823,2933.7,2932.3,0.48042105]
["bitfinex-derivatives","ETHF0:USTF0",1769526947486,0.17066,2933.4,2932.3,0.48042105]
["bitfinex-derivatives","ETHF0:USTF0",1769526949083,0.00335823,2933.7,2932.3,0.48042105]
["bitfinex-derivatives","ETHF0:USTF0",1769526953495,0.35295905,2933.2,2931.2,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526953790,0.35295905,2933.2,2931.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1769526954296,0.17069,2932.8,2931.0,9.70801381]
["bitfinex-derivatives","ETHF0:USTF0",1769526954484,0.17069,2932.8,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769526955189,0.17069,2932.8,2931.1,6.29400381]
["bitfinex-derivatives","ETHF0:USTF0",1769526955490,0.17069,2932.8,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526956288,0.51504813,2932.8,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526956484,0.17071,2932.5,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526956984,0.34435813,2932.8,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526957179,0.34154526,2933.1,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526957382,0.34154526,2932.6,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526957992,0.51225526,2932.6,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526959086,0.33518937,2932.5,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526960082,0.32642279,2932.2,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526960593,0.17072,2932.3,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526960789,0.32366959,2932.3,2931.2,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526960995,0.17076,2931.6,2930.5,0.42365935]
["bitfinex-derivatives","ETHF0:USTF0",1769526961195,0.17077,2931.5,2930.5,0.42365935]
["bitfinex-derivatives","ETHF0:USTF0",1769526961491,0.04082359,2931.1,2929.9,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526961691,0.17079,2931.1,2929.9,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526962586,0.17079,2931.1,2929.9,0.42272479]
["bitfinex-derivatives","ETHF0:USTF0",1769526963489,0.03349792,2930.9,2929.9,0.00281287]
["bitfinex-derivatives","ETHF0:USTF0",1769526963686,0.17082,2930.6,2929.6,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526964688,0.17082,2930.6,2929.6,0.42431996]
["bitfinex-derivatives","ETHF0:USTF0",1769526966797,0.17082,2930.6,2928.1,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769526966798,0.02222054,2930.4,2928.9,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526967004,0.02105836,2930.2,2928.9,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526967693,0.17088,2929.6,2928.9,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526967894,0.17088,2929.6,2928.9,0.42345445]
["bitfinex-derivatives","ETHF0:USTF0",1769526968091,0.19209193,2929.6,2927.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769526968396,0.19209193,2929.6,2928.3,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526969206,0.19209193,2929.6,2928.3,0.42428603]
["bitfinex-derivatives","ETHF0:USTF0",1769526969406,0.17091,2929.2,2928.3,0.42428603]
["bitfinex-derivatives","ETHF0:USTF0",1769526969596,0.17091,2929.1,2928.3,0.42428603]
["bitfinex-derivatives","ETHF0:USTF0",1769526970106,0.17091,2929.1,2928.3,0.00437411]
["bitfinex-derivatives","ETHF0:USTF0",1769526970597,0.01669281,2929.0,2927.7,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526971598,0.17093,2928.8,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526972202,0.17093,2928.7,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526973314,0.00427348,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526973910,0.17518348,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526974120,0.0110362,2929.1,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526975112,0.17094,2928.6,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526975519,0.00427348,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526975812,0.17518348,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526976514,0.00427348,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526976914,0.00736922,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526977208,0.17093,2928.7,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526977402,0.00736922,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526977403,0.17094,2928.6,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526978411,1.18286907,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526978616,1.17977333,2929.2,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526978812,0.17095,2928.4,2927.7,0.42431381]
["bitfinex-derivatives","ETHF0:USTF0",1769526979814,2.005,2928.5,2927.4,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526980009,0.17097,2928.1,2927.4,0.41991192]
["bitfinex-derivatives","ETHF0:USTF0",1769526980213,0.17098,2927.9,2926.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769526980717,2.005,2928.4,2926.0,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769526980912,2.005,2928.4,2926.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769526981308,0.17095,2928.5,2926.0,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769526981559,0.17095,2928.5,2926.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769526982060,0.17095,2928.5,2926.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769526982320,0.17095,2928.5,2926.8,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526982714,0.39039929,2929.1,2926.0,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1769526982715,0.00427348,2929.2,2927.1,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526982921,0.17092,2928.9,2927.1,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526983219,0.17093,2928.7,2927.1,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526983518,0.00427348,2929.2,2927.2,0.54336974]
["bitfinex-derivatives","ETHF0:USTF0",1769526983723,0.17517348,2929.2,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526983911,0.17092,2928.9,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526985225,0.17093,2928.8,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526990122,0.17093,2928.7,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526990425,0.17095,2928.4,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526995922,0.36262734,2928.7,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526996127,0.17096,2928.3,2927.3,0.37234974]
["bitfinex-derivatives","ETHF0:USTF0",1769526996330,0.53358734,2928.2,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526996626,0.17097,2928.1,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526996825,0.53359734,2928.1,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526997229,0.17097,2928.1,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526997918,4.40044237,2928.7,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526998125,3.36111881,2928.6,2927.0,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526998422,0.17093,2928.8,2927.1,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769526999428,0.17093,2928.8,2927.2,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527000026,0.00427348,2929.2,2927.3,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527000227,0.00427348,2929.2,2927.8,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527000422,0.00427348,2929.2,2927.8,0.52922261]
["bitfinex-derivatives","ETHF0:USTF0",1769527000623,4.57130237,2930.0,2927.9,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527000826,3.36586074,2929.9,2927.9,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527001028,3.53673074,2929.8,2927.9,0.52922261]
["bitfinex-derivatives","ETHF0:USTF0",1769527001221,0.17087,2929.8,2928.1,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527001627,0.17087,2929.8,2928.2,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527001825,0.17338806,2929.8,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527002136,0.17088,2929.7,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527003334,0.00251806,2929.8,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527005131,0.5360154,2929.8,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527006334,0.17089,2929.5,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527006534,0.36262734,2929.6,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527006734,0.1709,2929.3,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527006930,0.36262734,2929.2,2928.2,0.36125388]
["bitfinex-derivatives","ETHF0:USTF0",1769527007135,0.17094,2928.7,2927.8,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527007334,0.53356734,2928.7,2927.1,0.35824261]
["bitfinex-derivatives","ETHF0:USTF0",1769527008036,0.17094,2928.6,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527008242,0.53356734,2928.6,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527008734,0.17098,2928.0,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527010137,0.17093,2928.7,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527010347,0.36262734,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527010642,0.36262734,2928.3,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527010837,0.17095,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527011335,0.53357734,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527011830,0.17095,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527013140,0.53357734,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527013530,0.17095,2928.4,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527013731,0.36262734,2928.3,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527013932,0.17096,2928.3,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527014347,0.17093,2928.8,2927.1,0.36170455]
["bitfinex-derivatives","ETHF0:USTF0",1769527015450,0.35053339,2929.0,2927.2,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527015742,0.1709,2929.4,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527015943,0.52143339,2929.3,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527016147,0.17091,2929.2,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527016337,0.17092,2929.0,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527018446,0.52145339,2928.9,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527020551,0.17092,2928.9,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527021046,0.17093,2928.8,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527021251,0.34536646,2928.5,2927.5,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527021456,0.34536646,2928.5,2927.1,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1769527021457,0.34536646,2928.5,2927.2,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527022048,0.34273829,2928.3,2927.2,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527023049,0.51138487,2928.0,2927.1,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1769527023949,0.50620377,2927.9,2927.1,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1769527024755,0.17098,2927.9,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527025151,0.50390535,2927.9,2927.1,0.00346194]
["bitfinex-derivatives","ETHF0:USTF0",1769527026260,0.17098,2927.9,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527027463,0.17094,2928.5,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527027859,0.17095,2928.4,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527028359,8.80070424,2930.6,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527028360,3.59092,2928.9,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527028665,0.32470274,2928.8,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527029051,0.49564274,2928.6,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527029666,0.17094,2928.6,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527030565,0.1709,2929.2,2927.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527030965,0.17091,2929.1,2927.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527031268,0.17092,2928.9,2927.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527031462,3.42,2929.6,2927.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527031463,0.32038583,2928.7,2927.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527031662,0.17098,2928.0,2927.1,0.35416287]
["bitfinex-derivatives","ETHF0:USTF0",1769527031859,0.31555558,2927.9,2926.1,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527032059,0.171,2927.5,2926.1,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527032365,0.17101,2927.4,2926.1,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527032559,0.48440168,2927.4,2926.1,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527032961,0.31339168,2926.9,2925.8,6.47391474]
["bitfinex-derivatives","ETHF0:USTF0",1769527033263,0.31339168,2926.8,2925.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527033663,0.17104,2926.9,2925.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527033868,0.30824496,2926.8,2925.4,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527034067,0.30824496,2926.8,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527034870,0.17104,2926.9,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527035062,0.30608844,2926.8,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527035565,0.17104,2926.9,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527035871,0.47018629,2926.9,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527036070,0.17104,2926.9,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527039472,5.46160014,2927.4,2925.4,0.35361449]
["bitfinex-derivatives","ETHF0:USTF0",1769527039473,0.00260014,2927.4,2925.4,2.35961449]
["bitfinex-derivatives","ETHF0:USTF0",1769527039772,0.00260014,2927.4,2925.5,0.52182093]
["bitfinex-derivatives","ETHF0:USTF0",1769527040070,0.46317398,2927.3,2925.6,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527040265,0.29215398,2927.1,2925.6,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527040473,0.29215398,2927.0,2925.6,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527041073,0.17103,2927.1,2925.6,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527041570,5.46060014,2927.4,2925.6,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527041571,0.00260014,2927.4,2925.7,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527041773,0.00260014,2927.4,2925.7,0.52181093]
["bitfinex-derivatives","ETHF0:USTF0",1769527041974,0.00260014,2927.4,2925.8,0.35070093]
["bitfinex-derivatives","ETHF0:USTF0",1769527042170,0.00260014,2927.4,2925.9,0.29345061]
["bitfinex-derivatives","ETHF0:USTF0",1769527042663,0.00260014,2927.4,2926.3,0.29345061]
["bitfinex-derivatives","ETHF0:USTF0",1769527042869,0.28860582,2928.4,2926.3,0.29345061]
["bitfinex-derivatives","ETHF0:USTF0",1769527043067,0.17096,2928.2,2926.4,0.29345061]
["bitfinex-derivatives","ETHF0:USTF0",1769527044476,0.17096,2928.2,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527045281,0.17401542,2928.2,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527045679,0.17401542,2928.2,2926.5,0.46278027]
["bitfinex-derivatives","ETHF0:USTF0",1769527045878,0.17401542,2928.2,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527046276,0.28139753,2928.1,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527046579,0.31521253,2927.3,2925.4,0.17404356]
["bitfinex-derivatives","ETHF0:USTF0",1769527046774,0.31521253,2926.7,2925.4,0.00291356]
["bitfinex-derivatives","ETHF0:USTF0",1769527047567,0.17104,2926.8,2925.4,0.00291356]
["bitfinex-derivatives","ETHF0:USTF0",1769527047781,0.48625253,2926.8,2925.4,0.00291356]
["bitfinex-derivatives","ETHF0:USTF0",1769527048276,0.31521253,2926.7,2925.4,0.00291356]
["bitfinex-derivatives","ETHF0:USTF0",1769527048580,0.31521253,2926.7,2925.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527049884,0.31521253,2927.1,2925.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527050380,0.17101,2927.4,2925.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527050971,0.17101,2927.4,2925.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527051170,0.17101,2927.4,2925.7,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527051380,0.17101,2927.4,2925.8,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527051578,0.31521253,2927.9,2925.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527051882,0.48620253,2927.8,2925.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527052083,0.31521253,2927.7,2925.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527052580,0.31521253,2928.1,2926.3,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527052783,0.00305542,2928.2,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527053188,0.31826795,2928.2,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527053480,0.31521253,2928.1,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527053987,0.00305542,2928.2,2926.7,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527054282,0.00305542,2928.2,2926.8,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527055578,0.17093,2928.8,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527055980,0.31521253,2928.7,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527056383,0.31521253,2928.6,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527056586,0.3179391,2928.6,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527058683,0.4888791,2928.6,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527058876,0.31521253,2928.5,2926.9,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527059284,0.31521253,2928.0,2926.4,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527060492,0.17097,2928.1,2926.4,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527060790,0.31521253,2928.0,2926.4,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527061290,0.31521253,2928.0,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527063594,0.31521253,2927.9,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527063787,0.31521253,2927.8,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527065987,0.17098,2927.9,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527066193,0.31521253,2927.8,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527067590,0.17095,2928.4,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527067798,0.31521253,2928.2,2926.5,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527069693,0.31521253,2928.2,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527072200,0.48617253,2928.2,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527072496,0.31521253,2927.9,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527072796,0.31521253,2927.7,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527073899,0.31521253,2928.0,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527074591,0.17096,2928.2,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527075293,0.45909431,2928.2,2926.6,0.29172027]
["bitfinex-derivatives","ETHF0:USTF0",1769527075499,0.45909431,2928.2,2926.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527075698,0.28813431,2928.5,2926.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527075998,0.28813431,2928.5,2926.9,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527076594,0.00272657,2928.6,2927.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527076796,0.28813431,2927.6,2926.8,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527077003,0.28813431,2927.6,2926.5,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527077900,0.28813431,2927.3,2925.9,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527078099,0.28813431,2927.2,2925.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527078303,0.28813431,2927.1,2925.5,6.38770418]
["bitfinex-derivatives","ETHF0:USTF0",1769527078497,0.28813431,2927.1,2925.6,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527083203,0.28813431,2927.0,2925.6,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527083404,0.28813431,2926.6,2925.6,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527084102,0.28813431,2926.6,2925.4,0.00291356]
["bitfinex-derivatives","ETHF0:USTF0",1769527084705,0.28813431,2926.6,2925.4,0.26740393]
["bitfinex-derivatives","ETHF0:USTF0",1769527085408,0.28813431,2927.0,2925.4,0.26740393]
["bitfinex-derivatives","ETHF0:USTF0",1769527085611,0.17101,2927.3,2925.4,0.26740393]
["bitfinex-derivatives","ETHF0:USTF0",1769527085612,0.28813431,2927.2,2925.4,0.26740393]
["bitfinex-derivatives","ETHF0:USTF0",1769527086412,0.28813431,2927.2,2925.5,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527086713,0.28813431,2927.2,2925.6,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527086909,0.28813431,2927.2,2925.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527087112,0.28813431,2927.9,2926.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527088914,0.28813431,2927.8,2926.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527089102,0.171,2927.6,2926.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527089309,0.28813431,2927.3,2926.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527089916,1.17865446,2927.7,2925.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527089917,0.28813431,2927.1,2925.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527090517,6.04381503,2928.2,2925.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527090518,0.28813431,2927.5,2925.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527091623,0.28813431,2927.5,2925.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527091811,1.34961446,2928.2,2925.9,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527092121,0.28813431,2928.0,2926.4,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527096725,0.28813431,2927.9,2926.4,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527096927,0.28813431,2927.8,2926.4,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527097429,0.28813431,2927.8,2925.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769527097430,0.28813431,2927.5,2925.8,13.87163217]
["bitfinex-derivatives","ETHF0:USTF0",1769527097634,0.28813431,2927.5,2925.8,7.74841836]
["bitfinex-derivatives","ETHF0:USTF0",1769527097818,0.28813431,2927.5,2925.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769527098126,0.28813431,2927.5,2926.0,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527098326,0.28813431,2927.5,2926.1,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527098522,0.17099,2927.8,2926.2,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527098727,0.28813431,2927.9,2926.3,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527098933,0.28813431,2927.9,2926.4,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527100732,0.45909431,2928.2,2926.5,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527100934,0.45909431,2928.2,2926.7,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527101129,0.45909431,2928.2,2926.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527106136,0.24502654,2928.1,2926.8,0.26449037]
["bitfinex-derivatives","ETHF0:USTF0",1769527113942,0.24502654,2927.9,2926.6,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527114137,0.24502654,2927.7,2926.4,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769527114338,0.24502654,2927.7,2926.2,6.3719367]
["bitfinex-derivatives","ETHF0:USTF0",1769527114543,0.24502654,2927.7,2926.3,6.3719367]
["bitfinex-derivatives","ETHF0:USTF0",1769527114949,0.24502654,2927.4,2926.2,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527115248,0.24502654,2927.4,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527115442,0.17101,2927.5,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527115745,0.24502654,2927.4,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527118443,2.006,2928.0,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527118444,0.24502654,2928.0,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527118748,0.24502654,2927.8,2926.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527120453,0.24502654,2927.8,2926.2,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527120743,0.24502654,2927.8,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769527120744,0.24502654,2928.2,2926.6,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527120941,0.24502654,2928.2,2926.7,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527121342,0.24502654,2928.2,2926.8,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527121851,0.24502654,2928.2,2926.9,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527125151,0.24502654,2928.2,2927.0,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527128551,0.24502654,2928.5,2927.0,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527128851,0.24502654,2928.5,2927.1,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527129748,0.00272657,2928.6,2927.5,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527129955,0.00272657,2928.6,2927.5,0.25114689]
["bitfinex-derivatives","ETHF0:USTF0",1769527130458,0.24502654,2929.1,2927.5,0.25114689]
["bitfinex-derivatives","ETHF0:USTF0",1769527130749,0.24502654,2929.1,2927.7,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527131255,0.24502654,2929.0,2927.6,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527131455,0.24502654,2929.0,2927.5,6.12563781]
["bitfinex-derivatives","ETHF0:USTF0",1769527131456,0.24920102,2929.0,2927.5,6.12563781]
["bitfinex-derivatives","ETHF0:USTF0",1769527131652,0.24920102,2929.0,2927.5,0.25114689]
["bitfinex-derivatives","ETHF0:USTF0",1769527131853,0.24920102,2929.0,2927.6,0.24872289]
["bitfinex-derivatives","ETHF0:USTF0",1769527132054,0.24502654,2928.9,2927.5,6.12563781]
["bitfinex-derivatives","ETHF0:USTF0",1769527132251,0.24502654,2928.9,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527133055,0.24502654,2928.6,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527134155,0.24502654,2928.9,2927.5,0.25114689]
["bitfinex-derivatives","ETHF0:USTF0",1769527134955,0.00417448,2929.0,2927.9,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527135162,0.22437337,2929.6,2928.0,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527135358,0.22437337,2929.6,2928.1,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527135563,0.22437337,2929.5,2928.1,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527136855,0.22825695,2929.5,2928.1,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527140665,0.22437337,2929.3,2928.1,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527142164,0.00388358,2929.5,2928.3,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527142363,0.00388358,2929.5,2928.5,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527143064,0.22825695,2929.5,2928.5,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527143271,0.22825695,2929.5,2928.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769527143565,0.22825695,2929.5,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527145462,0.00388358,2929.5,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527145968,0.22825695,2929.5,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527147866,0.22437337,2929.4,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527148171,0.17477358,2929.5,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527148172,0.22437337,2929.3,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527148361,0.22437337,2929.2,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527148562,0.1709,2929.3,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527149067,0.22437337,2929.2,2928.2,0.22851458]
["bitfinex-derivatives","ETHF0:USTF0",1769527149263,0.22437337,2929.2,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769527149662,0.22437337,2929.2,2928.0,2.23351458]
["bitfinex-derivatives","ETHF0:USTF0",1769527149967,0.22437337,2929.2,2927.7,3.64751458]
["bitfinex-derivatives","ETHF0:USTF0",1769527150167,0.22437337,2929.0,2927.7,3.64751458]
["bitfinex-derivatives","ETHF0:USTF0",1769527150467,0.22437337,2928.8,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527150668,0.22437337,2928.8,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527150868,0.22437337,2928.7,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527151068,0.22437337,2928.6,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527151364,0.22437337,2928.4,2927.5,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1769527152670,0.22437337,2928.4,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527153270,40.8,2929.3,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527153271,0.22437337,2929.0,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527153466,0.22437337,2928.9,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527155872,0.17092,2929.0,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527156074,0.22437337,2928.9,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527156871,0.22437337,2928.8,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527159969,0.22437337,2928.7,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527163379,0.17093,2928.8,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527163674,0.37936797,2928.8,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527164370,0.17093,2928.8,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527164676,0.20799556,2929.1,2927.5,0.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1769527164874,0.37888556,2929.4,2927.8,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527165068,0.37888556,2929.4,2927.9,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527165271,0.20799556,2929.3,2927.9,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527166773,0.20799556,2929.1,2927.9,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527167168,0.20799556,2929.0,2927.6,8.32694977]
["bitfinex-derivatives","ETHF0:USTF0",1769527167378,0.20799556,2929.0,2927.6,2.20373596]
["bitfinex-derivatives","ETHF0:USTF0",1769527167976,0.20799556,2928.8,2927.6,2.20373596]
["bitfinex-derivatives","ETHF0:USTF0",1769527168176,0.20799556,2928.8,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527168367,0.20799556,2928.7,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527171184,0.20799556,2929.2,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527171782,0.20799556,2929.1,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527172285,0.20799556,2929.0,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527172487,0.20799556,2928.6,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527173884,0.20799556,2928.5,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527174082,0.20799556,2928.2,2927.1,3.61773596]
["bitfinex-derivatives","ETHF0:USTF0",1769527174282,0.20799556,2928.2,2927.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527174788,0.20799556,2928.2,2926.9,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527175180,0.20799556,2928.2,2926.9,0.20154656]
["bitfinex-derivatives","ETHF0:USTF0",1769527179189,0.20799556,2928.1,2926.9,0.20154656]
["bitfinex-derivatives","ETHF0:USTF0",1769527181785,0.20799556,2928.1,2926.9,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1769527181991,0.37898556,2927.8,2926.9,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1769527182192,0.20799556,2927.7,2926.9,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1769527182390,0.20799556,2927.7,2926.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527182591,0.20799556,2927.6,2926.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527182796,0.20799556,2927.4,2926.3,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527183084,0.20799556,2927.3,2926.1,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527183393,0.00263653,2927.3,2926.1,0.20182489]
["bitfinex-derivatives","ETHF0:USTF0",1769527183991,0.20799556,2927.8,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527184293,0.20799556,2927.7,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527184993,0.2105007,2927.7,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527185287,0.00250514,2927.7,2926.5,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527185693,0.2105007,2927.7,2926.5,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527185888,0.171,2927.6,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527186093,0.37901556,2927.3,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527186295,0.20799556,2927.2,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527187385,0.17102,2927.3,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527188088,0.20799556,2927.6,2926.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527188391,0.00250514,2927.7,2926.2,0.36981596]
["bitfinex-derivatives","ETHF0:USTF0",1769527188588,0.00250514,2927.7,2926.3,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527188794,0.00250514,2927.7,2926.7,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527189094,0.17096,2928.2,2926.7,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527189895,0.1753782,2928.2,2926.7,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527190294,0.0044182,2928.2,2926.7,0.36978596]
["bitfinex-derivatives","ETHF0:USTF0",1769527190492,0.0044182,2928.2,2927.0,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527190692,0.17093,2928.8,2927.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527190889,0.20799556,2928.7,2927.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527191691,0.20799556,2928.4,2927.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527191892,0.17095,2928.5,2927.2,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527193399,0.00267526,2928.7,2927.4,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527193701,0.00267526,2928.7,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527197405,0.18914138,2928.7,2927.6,0.19873596]
["bitfinex-derivatives","ETHF0:USTF0",1769527198111,0.18914138,2928.7,2927.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527200309,0.00267526,2928.7,2927.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527200511,0.18646612,2928.6,2927.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527200711,0.17360526,2928.7,2927.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527200912,0.00267526,2928.7,2927.5,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527201308,0.00267526,2928.7,2927.6,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527201613,0.00267526,2928.7,2927.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527202907,0.18914138,2928.7,2927.4,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527203311,0.18646612,2928.6,2927.4,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527203810,0.18646612,2928.4,2927.0,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527204017,0.35743612,2928.0,2926.7,6.3197917]
["bitfinex-derivatives","ETHF0:USTF0",1769527204215,0.18646612,2927.9,2926.7,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527205014,0.18646612,2927.8,2926.7,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527205922,0.18646612,2927.8,2926.2,8.12821381]
["bitfinex-derivatives","ETHF0:USTF0",1769527205923,0.18646612,2927.6,2926.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527206418,0.18646612,2927.5,2926.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527207010,0.35746612,2927.5,2926.3,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527207215,3.419,2928.5,2926.1,0.00308893]
["bitfinex-derivatives","ETHF0:USTF0",1769527207216,0.18646612,2927.4,2926.1,0.00308893]
["bitfinex-derivatives","ETHF0:USTF0",1769527207417,0.18646612,2927.3,2926.1,0.00308893]
["bitfinex-derivatives","ETHF0:USTF0",1769527207621,0.17101,2927.4,2926.1,0.19966682]
["bitfinex-derivatives","ETHF0:USTF0",1769527207825,0.18646612,2927.3,2926.1,0.19966682]
["bitfinex-derivatives","ETHF0:USTF0",1769527208709,0.18646612,2927.3,2926.1,0.00308893]
["bitfinex-derivatives","ETHF0:USTF0",1769527209118,0.18646612,2927.0,2925.5,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527209318,0.18646612,2926.7,2925.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527209514,0.35753612,2926.4,2925.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527209916,0.18646612,2926.3,2925.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527210116,0.1903159,2926.3,2925.2,0.20060259]
["bitfinex-derivatives","ETHF0:USTF0",1769527210422,0.00384978,2926.3,2925.2,0.20060259]
["bitfinex-derivatives","ETHF0:USTF0",1769527211118,0.18646612,2927.4,2925.4,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527211324,0.18646612,2927.4,2925.5,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527211816,0.18646612,2927.4,2925.6,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527212023,0.19054965,2927.4,2925.6,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527212220,0.00408353,2927.4,2925.7,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527212421,0.00408353,2927.4,2926.0,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527214332,0.00408353,2927.4,2926.0,2.20257789]
["bitfinex-derivatives","ETHF0:USTF0",1769527214517,0.00408353,2927.4,2926.1,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527215126,0.17098,2927.9,2926.1,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527215325,0.17098,2927.9,2926.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527216028,0.18646612,2927.8,2926.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527216931,0.18646612,2927.5,2926.2,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527217933,0.18646612,2927.4,2925.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527218132,0.18646612,2927.3,2925.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527219419,0.17101,2927.4,2925.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527220031,0.18646612,2927.3,2925.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527220734,0.18646612,2927.2,2925.8,0.19657789]
["bitfinex-derivatives","ETHF0:USTF0",1769527223125,0.17745144,2926.8,2925.5,0.17602392]
["bitfinex-derivatives","ETHF0:USTF0",1769527225734,0.16133202,2926.7,2925.5,0.17602392]
["bitfinex-derivatives","ETHF0:USTF0",1769527226424,0.17105,2926.8,2925.5,0.17602392]
["bitfinex-derivatives","ETHF0:USTF0",1769527226821,0.16133202,2926.7,2925.5,0.17602392]
["bitfinex-derivatives","ETHF0:USTF0",1769527227022,0.16133202,2926.6,2925.2,0.17683602]
["bitfinex-derivatives","ETHF0:USTF0",1769527227931,0.17105,2926.7,2925.2,0.17683602]
["bitfinex-derivatives","ETHF0:USTF0",1769527228130,0.16133202,2926.9,2925.3,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527228532,0.16133202,2926.9,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527228732,0.16133202,2927.0,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527228932,0.16133202,2926.9,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527231434,0.16133202,2926.8,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527232242,0.16133202,2926.6,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527235437,0.17105,2926.7,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527235736,0.16133202,2926.6,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527239338,0.17105,2926.7,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527239538,0.16133202,2926.6,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527239740,0.17105,2926.7,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527240047,0.16133202,2927.6,2925.9,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527240346,0.16133202,2927.6,2926.0,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527240647,0.16133202,2927.6,2926.1,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527242747,0.16133202,2927.5,2926.1,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527244143,0.171,2927.6,2926.1,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527244435,0.33233202,2927.6,2926.1,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527245841,0.16133202,2927.5,2926.2,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527247751,0.171,2927.6,2926.2,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527248143,0.33233202,2927.6,2926.2,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527248451,0.16133202,2927.5,2926.2,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527248843,0.16133202,2927.3,2926.2,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527249043,0.16133202,2927.3,2926.0,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527249240,0.16133202,2927.3,2925.9,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527249241,0.16133202,2927.3,2925.9,6.29602513]
["bitfinex-derivatives","ETHF0:USTF0",1769527249650,0.16133202,2927.3,2926.0,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527250255,0.16133202,2927.2,2926.0,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527251147,0.16133202,2927.1,2925.8,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527251348,0.16133202,2926.9,2925.7,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527251552,0.00295771,2927.9,2925.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769527251553,0.16133202,2926.7,2925.5,6.12321381]
["bitfinex-derivatives","ETHF0:USTF0",1769527251748,0.16133202,2926.7,2925.4,0.17281132]
["bitfinex-derivatives","ETHF0:USTF0",1769527251749,0.16133202,2926.6,2925.3,13.6071418]
["bitfinex-derivatives","ETHF0:USTF0",1769527251948,0.16133202,2926.6,2925.2,6.30004983]
["bitfinex-derivatives","ETHF0:USTF0",1769527252351,0.16133202,2926.3,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527252747,0.16133202,2926.2,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527252944,0.16133202,2926.2,2925.2,0.17683602]
["bitfinex-derivatives","ETHF0:USTF0",1769527253355,0.16133202,2926.2,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527253858,0.16133202,2926.2,2925.2,0.17683602]
["bitfinex-derivatives","ETHF0:USTF0",1769527255353,0.16133202,2926.2,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527255750,0.15471174,2926.5,2925.2,0.15959289]
["bitfinex-derivatives","ETHF0:USTF0",1769527256851,0.32578174,2926.4,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527257059,0.15471174,2926.3,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527258356,0.15471174,2926.2,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527258959,0.15471174,2926.0,2925.2,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769527259154,0.15471174,2925.9,2924.6,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527259354,0.15471174,2925.7,2924.6,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527260254,0.15770669,2925.7,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527261358,0.00299495,2925.7,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527262050,0.15471174,2926.2,2924.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527262355,0.15471174,2926.5,2924.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527262954,0.15788076,2926.5,2924.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527264062,0.15471174,2926.3,2924.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527264255,0.15471174,2926.2,2924.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527264957,0.15471174,2926.1,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527265355,0.15471174,2926.0,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527267063,0.15471174,2926.3,2924.8,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527267361,0.15471174,2926.3,2925.0,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527268359,0.15471174,2926.0,2924.6,6.28305298]
["bitfinex-derivatives","ETHF0:USTF0",1769527268560,0.15471174,2926.0,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527268861,0.15471174,2925.9,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527269760,0.00316902,2926.5,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527269761,0.15471174,2925.8,2924.6,0.15983917]
["bitfinex-derivatives","ETHF0:USTF0",1769527270064,0.15471174,2925.8,2924.6,0.00427098]
["bitfinex-derivatives","ETHF0:USTF0",1769527270260,0.15471174,2925.6,2924.6,0.00427098]
["bitfinex-derivatives","ETHF0:USTF0",1769527270564,0.15471174,2925.6,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769527270565,0.15471174,2925.4,2924.2,0.77465991]
["bitfinex-derivatives","ETHF0:USTF0",1769527271065,0.15471174,2925.4,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769527271360,0.15471174,2925.4,2924.2,0.6227616]
["bitfinex-derivatives","ETHF0:USTF0",1769527271560,5.429,2925.8,2924.2,0.6227616]
["bitfinex-derivatives","ETHF0:USTF0",1769527271561,0.15471174,2925.0,2924.2,0.6227616]
["bitfinex-derivatives","ETHF0:USTF0",1769527272465,5.429,2925.8,2923.6,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527272466,0.11292525,2924.8,2923.6,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527273462,0.11532209,2924.4,2923.6,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1769527273654,0.11890073,2924.4,2923.6,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1769527275167,0.00357864,2924.4,2923.6,0.15854963]
["bitfinex-derivatives","ETHF0:USTF0",1769527275963,0.00357864,2924.4,2923.6,0.00298144]
["bitfinex-derivatives","ETHF0:USTF0",1769527276156,0.12028607,2924.0,2922.9,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527276362,0.29151607,2923.7,2922.3,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527276571,0.11973429,2923.5,2922.3,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527276763,0.17124,2923.4,2922.3,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527277067,0.17124,2923.4,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527277471,0.11973429,2923.3,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527278267,0.11872964,2923.6,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527278972,0.11868072,2923.5,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527279176,0.11868072,2923.4,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527279768,0.17124,2923.5,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527280063,0.11761865,2924.0,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527280268,0.28882865,2924.0,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527280764,0.11775225,2923.9,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527280960,0.28896225,2924.0,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527281162,0.11775225,2923.8,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527281361,0.00357864,2924.4,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527281362,0.12133089,2924.4,2922.3,0.15882342]
["bitfinex-derivatives","ETHF0:USTF0",1769527281566,0.11775225,2924.3,2922.4,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527281767,0.28894225,2924.3,2922.4,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527282170,0.28894225,2924.3,2922.6,0.15556819]
["bitfinex-derivatives","ETHF0:USTF0",1769527282569,0.00357864,2924.4,2922.7,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527282770,0.00357864,2924.4,2922.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769527282771,0.00357864,2924.4,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527283668,0.11628687,2924.4,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527284268,0.11309098,2924.3,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527285068,0.28428098,2924.3,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527285265,0.11309098,2924.2,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527285471,0.28429098,2924.2,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527285965,0.1120475,2924.1,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527286160,0.1712,2924.2,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527286967,0.00357864,2924.4,2923.1,0.14956198]
["bitfinex-derivatives","ETHF0:USTF0",1769527287172,0.11171687,2923.2,2922.3,0.00325523]
["bitfinex-derivatives","ETHF0:USTF0",1769527287369,0.11171687,2923.2,2921.9,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527287565,0.17125,2923.4,2921.9,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527288474,0.17125,2923.4,2921.9,0.15416686]
["bitfinex-derivatives","ETHF0:USTF0",1769527289171,0.17125,2923.4,2922.1,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527290076,0.14715318,2922.8,2921.9,0.00405302]
["bitfinex-derivatives","ETHF0:USTF0",1769527290273,0.14715318,2922.4,2920.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769527290470,0.14715318,2922.4,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769527290667,0.14715318,2922.3,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769527290871,0.17131,2922.4,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769527291271,0.17552117,2922.4,2920.4,0.17400189]
["bitfinex-derivatives","ETHF0:USTF0",1769527291682,0.00421117,2922.4,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527291877,0.00421117,2922.4,2920.5,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1769527292190,0.00421117,2922.4,2920.7,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527292585,0.00421117,2922.4,2920.9,0.32150384]
["bitfinex-derivatives","ETHF0:USTF0",1769527292790,0.00421117,2922.4,2921.0,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527293892,0.15136435,2922.4,2921.2,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527295782,0.14715318,2921.9,2920.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527296792,0.17133,2922.0,2920.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527296991,0.14715318,2921.9,2920.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527297487,0.14715318,2921.2,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527297687,0.14715318,2921.1,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527297888,0.14715318,2921.6,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527298089,0.14715318,2921.6,2920.4,0.15269573]
["bitfinex-derivatives","ETHF0:USTF0",1769527298595,0.14715318,2921.5,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527298990,0.14715318,2921.3,2920.4,0.00258189]
["bitfinex-derivatives","ETHF0:USTF0",1769527299189,0.14715318,2921.3,2918.7,6.21378145]
["bitfinex-derivatives","ETHF0:USTF0",1769527299387,0.14715318,2921.1,2919.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769527299593,0.14715318,2921.1,2919.4,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769527299889,0.14715318,2921.1,2919.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769527299890,0.14715318,2921.1,2919.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769527300290,0.14715318,2921.1,2919.6,0.17555977]
["bitfinex-derivatives","ETHF0:USTF0",1769527301198,0.14715318,2921.1,2919.7,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527303401,0.14715318,2920.9,2919.7,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527303700,0.14715318,2920.9,2919.6,0.00409977]
["bitfinex-derivatives","ETHF0:USTF0",1769527304601,0.14715318,2920.9,2919.6,0.15421361]
["bitfinex-derivatives","ETHF0:USTF0",1769527305004,0.14715318,2921.2,2919.9,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527305191,0.14715318,2921.2,2920.1,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527305393,0.14715318,2922.0,2920.4,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527305795,0.14715318,2922.0,2920.5,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527305997,0.14715318,2922.0,2920.8,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527306198,3.427,2922.6,2921.1,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527306501,3.427,2922.6,2921.3,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527307205,0.14715318,2923.1,2921.3,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527307395,0.14715318,2923.1,2921.5,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527307594,0.14715318,2923.1,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527307791,0.14715318,2923.5,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527308191,0.14999994,2923.5,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527308599,0.32123994,2923.5,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527308799,0.14715318,2923.4,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527309698,0.17408676,2923.5,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527309699,0.14715318,2923.3,2921.6,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527309899,0.14715318,2923.2,2921.2,2.16011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527310204,0.14715318,2923.2,2921.3,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527310603,0.14715318,2923.1,2921.3,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527310904,1.18326329,2923.3,2921.0,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527310905,0.14715318,2922.8,2921.0,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527311802,0.14715318,2922.8,2921.1,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527312404,0.14715318,2922.8,2920.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769527312405,0.14715318,2922.8,2921.2,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527312605,0.14715318,2923.1,2921.4,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527312905,0.14715318,2922.7,2920.8,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527313305,1.18326329,2922.8,2920.8,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527313306,0.14715318,2922.5,2920.8,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527314805,0.14993169,2922.4,2920.8,0.15011384]
["bitfinex-derivatives","ETHF0:USTF0",1769527316105,0.14993169,2922.8,2921.0,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527316307,0.14993169,2922.8,2921.1,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527316708,0.14993169,2922.6,2921.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769527316911,0.14993169,2922.6,2920.8,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527318712,0.14993169,2922.6,2920.9,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527319008,0.14993169,2922.6,2921.0,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527319402,0.14993169,2922.6,2920.3,9.49292799]
["bitfinex-derivatives","ETHF0:USTF0",1769527319403,0.14993169,2922.6,2921.3,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527320303,0.14993169,2922.6,2920.9,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527321103,0.14993169,2922.5,2920.9,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527321302,1.18326329,2922.8,2920.2,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769527321303,0.14993169,2922.1,2920.2,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769527321506,0.11306577,2921.0,2919.7,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527321705,0.11681085,2921.0,2919.7,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527321901,0.11306577,2920.9,2919.7,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527322110,0.28445577,2920.9,2919.7,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527322305,0.28445577,2920.9,2918.6,7.65544799]
["bitfinex-derivatives","ETHF0:USTF0",1769527322306,0.11306577,2920.7,2919.6,0.14735023]
["bitfinex-derivatives","ETHF0:USTF0",1769527322500,0.00374508,2921.0,2919.6,0.14735023]
["bitfinex-derivatives","ETHF0:USTF0",1769527323114,0.00374508,2921.0,2919.8,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527324207,0.32127169,2921.8,2919.8,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527324511,0.14993169,2921.8,2920.0,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527324715,5.436,2922.1,2920.1,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527325020,5.58593169,2922.1,2920.1,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527325321,5.58932195,2922.1,2920.2,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527325513,0.14993169,2922.0,2920.2,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527325716,0.14993169,2922.0,2920.4,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527326210,0.00339026,2922.1,2920.4,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527327416,0.00339026,2922.1,2920.6,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527328119,0.15332195,2922.1,2920.6,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527328320,0.00339026,2922.1,2920.6,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527330015,0.00339026,2922.1,2920.6,0.31466046]
["bitfinex-derivatives","ETHF0:USTF0",1769527330213,0.00339026,2922.1,2920.7,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527332827,0.00339026,2922.1,2921.0,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527337124,0.14993169,2922.8,2921.2,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527338119,0.15337394,2922.8,2921.2,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527338919,0.32465394,2922.8,2921.2,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527339613,0.32465394,2922.8,2921.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769527339818,0.32465394,2922.8,2921.3,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527342921,0.17233164,2922.7,2921.3,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527346630,0.34361164,2922.7,2921.3,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527346927,0.17609639,2922.6,2921.3,0.14325046]
["bitfinex-derivatives","ETHF0:USTF0",1769527347627,0.17609639,2922.2,2921.0,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527347833,0.17609639,2922.0,2920.7,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527350733,0.34738639,2922.7,2920.7,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527350934,3.75893399,2922.6,2920.7,0.34660322]
["bitfinex-derivatives","ETHF0:USTF0",1769527351231,3.5828376,2922.5,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527351534,0.17609639,2922.6,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527351729,0.17609639,2922.3,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527351935,0.17609639,2922.2,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527352138,0.17609639,2922.1,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527352834,0.17609639,2922.0,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527353029,0.17609639,2921.7,2920.5,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527353627,0.17134,2921.8,2920.5,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527353829,0.17609639,2922.0,2920.5,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527357836,0.17609639,2921.9,2920.5,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527359536,0.17133,2922.0,2920.5,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527360342,0.00344225,2922.8,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527360343,0.17609639,2922.5,2920.8,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527361647,0.17609639,2922.5,2920.8,0.34659322]
["bitfinex-derivatives","ETHF0:USTF0",1769527361944,0.17609639,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527362246,0.00344225,2922.8,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527362247,0.17609639,2922.1,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527362947,0.17522289,2921.9,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527363336,0.17522289,2921.8,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527363541,0.17133,2921.9,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527364143,0.34530089,2922.5,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527364348,0.17131,2922.3,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527364748,0.17321158,2922.2,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527365144,0.17131,2922.3,2920.6,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527365338,0.17321158,2922.5,2920.8,0.34659322]
["bitfinex-derivatives","ETHF0:USTF0",1769527365543,3.58619629,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527365743,0.17321158,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527366644,0.34451158,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527366845,0.17015997,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527367248,0.17015997,2922.1,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527371854,0.16195462,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527372046,3.57081905,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527372246,0.16195462,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527372554,0.16195462,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527373052,0.33059757,2922.5,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527373248,3.73083271,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527373453,0.15929757,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527374757,0.15700107,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527375359,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527375858,3.57393327,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527376058,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527376259,3.57394888,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527376555,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527376759,3.57485637,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527376958,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527377158,3.57485636,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527377457,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527377657,3.57581751,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527377861,0.32830107,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527378072,0.15340382,2922.2,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527379367,0.1713,2922.4,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527379568,3.72662347,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527379869,0.15083413,2922.3,2920.9,0.17520322]
["bitfinex-derivatives","ETHF0:USTF0",1769527382266,4.04125728,2922.8,2921.0,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527382563,3.72201299,2922.7,2921.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769527382770,0.17472225,2922.8,2921.3,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527383266,0.32003048,2922.8,2921.3,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527383466,0.32003048,2922.8,2921.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527383866,0.14418575,2922.7,2921.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527384367,0.17472225,2922.8,2921.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527384667,0.14795426,2922.8,2921.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527385464,0.14795426,2922.8,2921.2,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527385665,0.14339218,2922.6,2921.2,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527387465,0.14761478,2922.5,2920.9,6.28772817]
["bitfinex-derivatives","ETHF0:USTF0",1769527387669,0.14648463,2921.9,2920.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527389378,0.17129,2922.6,2920.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527389379,0.14909503,2922.3,2920.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527389575,3.72878323,2922.2,2920.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527389778,3.5796882,2922.1,2920.6,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527390075,0.14795995,2922.4,2920.7,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527390275,0.14795995,2922.2,2920.7,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527391267,0.14495735,2922.4,2920.7,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527391474,0.14495735,2922.2,2920.7,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527392073,0.14383604,2921.9,2920.7,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527392280,0.14383604,2921.7,2920.3,13.77165616]
["bitfinex-derivatives","ETHF0:USTF0",1769527392577,0.14383604,2921.7,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527393375,0.17134,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527394179,0.31057858,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527394375,0.13923858,2921.6,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527394681,0.13923858,2921.4,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527395277,0.17136,2921.5,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527396682,0.13556171,2921.9,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527396876,6.04781503,2922.2,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527396877,3.71320173,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527397082,0.13608206,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527398582,0.17133,2922.0,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527398772,0.30333606,2922.0,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527398976,0.13200606,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527400283,0.17134,2921.8,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527400580,0.12690138,2921.7,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527400781,0.12690138,2921.6,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527404681,0.12509772,2921.5,2920.4,0.1537616]
["bitfinex-derivatives","ETHF0:USTF0",1769527404880,2.01,2922.3,2920.1,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527404881,0.12509772,2921.3,2920.1,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527405282,0.12509772,2921.1,2919.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527408682,0.17137,2921.2,2919.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527409083,0.12238875,2921.1,2919.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527410087,0.29376875,2921.1,2919.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527410294,0.12134252,2921.0,2919.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527410494,3.427,2921.7,2919.6,0.00409977]
["bitfinex-derivatives","ETHF0:USTF0",1769527410495,0.29268252,2921.7,2920.0,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527410993,0.12152329,2921.6,2920.0,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527412985,0.17134,2921.7,2920.0,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527413191,4.03781503,2922.3,2920.3,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527413192,0.29739741,2922.3,2920.3,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527413393,3.55065362,2922.2,2920.3,0.31951136]
["bitfinex-derivatives","ETHF0:USTF0",1769527413701,0.12608741,2922.7,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527413892,0.29736741,2922.7,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527414193,0.12608741,2922.6,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527415195,0.12497474,2922.4,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527421808,0.12523574,2922.3,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527422104,0.29655574,2922.1,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527422504,0.12523574,2922.0,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527424803,0.17132,2922.1,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527425107,0.1275189,2922.3,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527425307,0.1275189,2922.6,2920.8,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527426409,0.17129,2922.7,2921.0,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527428511,0.29599086,2922.7,2921.0,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527429409,0.29599086,2922.7,2921.1,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527429903,0.00344225,2922.8,2921.3,0.31945136]
["bitfinex-derivatives","ETHF0:USTF0",1769527430108,0.00344225,2922.8,2921.5,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527431309,0.00344225,2922.8,2921.7,0.14809136]
["bitfinex-derivatives","ETHF0:USTF0",1769527431608,0.29764191,2923.3,2921.7,0.15205856]
["bitfinex-derivatives","ETHF0:USTF0",1769527432003,0.12838429,2923.2,2921.7,0.15205856]
["bitfinex-derivatives","ETHF0:USTF0",1769527432502,0.1308883,2923.2,2921.7,0.15205856]
["bitfinex-derivatives","ETHF0:USTF0",1769527434120,0.00250401,2923.2,2921.9,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527435406,0.00250401,2923.2,2922.1,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527435710,0.13029426,2923.8,2922.2,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527436015,0.30151426,2923.9,2922.3,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527436313,0.13029426,2923.8,2922.3,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527436812,0.1327052,2923.8,2922.3,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527439316,0.00241094,2923.8,2922.3,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527440217,0.12780365,2923.5,2922.3,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527440713,0.00241094,2923.8,2922.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527440714,0.12956607,2923.4,2922.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527441020,0.12956607,2923.0,2921.7,0.14908851]
["bitfinex-derivatives","ETHF0:USTF0",1769527441919,0.30084607,2922.8,2921.7,0.0039672]
["bitfinex-derivatives","ETHF0:USTF0",1769527442215,0.12956607,2922.6,2921.7,0.0039672]
["bitfinex-derivatives","ETHF0:USTF0",1769527442617,0.12956607,2922.6,2920.7,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527443613,0.1332721,2922.2,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527444214,0.1332721,2922.6,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527444617,0.1332721,2922.6,2920.8,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527445012,0.1332721,2922.6,2920.9,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527446417,0.13286512,2922.5,2920.9,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527447314,0.13220507,2922.8,2921.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527449422,0.1319506,2922.7,2921.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527449720,0.1319506,2922.6,2921.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527449911,0.1319506,2922.5,2921.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527450421,0.1319506,2922.4,2921.0,0.14512131]
["bitfinex-derivatives","ETHF0:USTF0",1769527452518,0.13213448,2922.2,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527456931,0.13226999,2921.9,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527457133,0.13226999,2921.7,2920.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1769527457333,0.13505128,2921.7,2920.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1769527458637,0.13505128,2921.7,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527459233,0.00278129,2921.7,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527469342,0.13288947,2922.3,2920.7,0.14880107]
["bitfinex-derivatives","ETHF0:USTF0",1769527469743,0.13288947,2922.3,2920.8,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527470043,0.13567076,2922.6,2920.9,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527470340,3.54986705,2922.5,2920.9,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527470540,0.00338973,2922.6,2921.1,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527470849,0.00338973,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527473049,0.14375944,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527475545,0.00338973,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527476142,0.14520264,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527478054,0.00338973,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527478545,0.14400451,2922.6,2921.3,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527478752,0.14400451,2922.6,2921.0,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527481547,0.14204251,2922.5,2921.0,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527482753,0.00338973,2922.6,2921.2,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527482954,0.00338973,2922.6,2921.2,0.32115773]
["bitfinex-derivatives","ETHF0:USTF0",1769527483149,0.00338973,2922.6,2921.4,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527483547,0.00338973,2922.6,2921.4,2.15978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527483950,0.00338973,2922.6,2921.5,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527484850,0.14213469,2922.6,2921.5,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527486555,0.00338973,2922.6,2921.5,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527491461,0.14263997,2923.4,2921.7,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527491858,0.14263997,2923.4,2921.8,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527492460,0.14584456,2923.4,2921.8,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527493756,0.14611483,2923.3,2921.8,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527500567,0.14405689,2923.2,2921.8,0.14978773]
["bitfinex-derivatives","ETHF0:USTF0",1769527501971,0.14405689,2923.2,2922.0,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527502875,0.00320459,2923.4,2922.1,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527503073,0.14726148,2923.4,2922.1,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527505176,0.14405689,2923.3,2921.8,6.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1769527505370,0.14405689,2923.2,2922.0,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527505671,0.17125,2923.3,2922.0,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527506173,0.00320459,2923.4,2922.0,0.30908153]
["bitfinex-derivatives","ETHF0:USTF0",1769527506370,0.00320459,2923.4,2922.2,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527507068,0.00320459,2923.4,2922.4,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527507274,0.14726148,2923.4,2922.4,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527507467,0.31850148,2923.4,2921.9,6.2717281]
["bitfinex-derivatives","ETHF0:USTF0",1769527507668,0.14405689,2923.3,2921.9,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527507870,0.14405689,2923.1,2921.9,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527508575,0.14405689,2923.1,2921.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769527508576,0.14405689,2922.6,2921.6,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527508877,0.14405689,2922.6,2921.3,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527510667,0.14405689,2922.4,2921.3,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527511269,0.14405689,2922.3,2921.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769527511469,0.14405689,2921.9,2921.0,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527511673,0.14405689,2921.9,2920.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1769527511674,0.14405689,2921.8,2920.7,0.14144129]
["bitfinex-derivatives","ETHF0:USTF0",1769527512076,0.14405689,2921.8,2920.7,0.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1769527512373,5.435,2922.3,2920.0,2.14676153]
["bitfinex-derivatives","ETHF0:USTF0",1769527512374,0.14405689,2921.6,2920.0,2.14676153]
["bitfinex-derivatives","ETHF0:USTF0",1769527512575,0.14405689,2921.6,2920.1,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527513481,0.14405689,2921.6,2920.1,0.14105174]
["bitfinex-derivatives","ETHF0:USTF0",1769527516078,0.17134,2921.7,2920.1,0.14105174]
["bitfinex-derivatives","ETHF0:USTF0",1769527516880,0.31373653,2921.7,2920.1,0.14105174]
["bitfinex-derivatives","ETHF0:USTF0",1769527517477,0.14239653,2921.7,2920.1,0.14105174]
["bitfinex-derivatives","ETHF0:USTF0",1769527521181,0.14365838,2922.0,2920.2,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527521780,0.14365838,2922.0,2920.3,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527523083,0.14521028,2921.7,2920.3,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527523279,0.17135,2921.5,2920.3,0.13776153]
["bitfinex-derivatives","ETHF0:USTF0",1769527523481,0.14521028,2921.4,2920.1,0.15319576]
["bitfinex-derivatives","ETHF0:USTF0",1769527523679,0.14521028,2921.3,2920.1,0.15319576]
["bitfinex-derivatives","ETHF0:USTF0",1769527523983,0.14860682,2921.3,2920.1,0.15319576]
["bitfinex-derivatives","ETHF0:USTF0",1769527531196,0.14689924,2921.3,2920.1,0.15319576]
["bitfinex-derivatives","ETHF0:USTF0",1769527532291,0.1435027,2921.2,2920.1,0.15319576]
["bitfinex-derivatives","ETHF0:USTF0",1769527534196,0.14314647,2920.8,2919.8,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527534384,0.14314647,2920.8,2919.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769527534589,0.14314647,2920.8,2919.2,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527534890,0.14296578,2920.7,2919.2,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527535093,0.14296578,2920.7,2919.2,0.14745405]
["bitfinex-derivatives","ETHF0:USTF0",1769527536285,0.31439578,2920.3,2919.2,0.0041404]
["bitfinex-derivatives","ETHF0:USTF0",1769527536489,0.14296578,2920.2,2919.2,0.0041404]
["bitfinex-derivatives","ETHF0:USTF0",1769527539499,0.14219768,2920.0,2919.2,0.0041404]
["bitfinex-derivatives","ETHF0:USTF0",1769527543102,0.13943197,2919.8,2918.7,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527544207,0.13943197,2919.8,2918.7,0.14611178]
["bitfinex-derivatives","ETHF0:USTF0",1769527546204,0.1376498,2920.4,2918.7,0.14611178]
["bitfinex-derivatives","ETHF0:USTF0",1769527546799,6.10535995,2921.5,2918.7,0.14611178]
["bitfinex-derivatives","ETHF0:USTF0",1769527546800,0.13863267,2920.7,2919.1,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527547004,0.31001267,2921.0,2919.3,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527547204,0.13863267,2920.9,2919.3,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527547905,0.13863267,2921.2,2919.6,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527548108,0.00339654,2921.3,2919.9,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527548308,0.00339654,2921.3,2920.1,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527549309,0.00339654,2921.3,2920.1,0.31474365]
["bitfinex-derivatives","ETHF0:USTF0",1769527549502,0.13575425,2922.1,2920.4,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527550507,0.14005246,2922.1,2920.5,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769527550713,0.00429821,2922.1,2920.6,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527551011,0.00429821,2922.1,2920.7,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527552306,0.14389683,2922.1,2920.7,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527554311,0.00429821,2922.1,2920.7,0.14331365]
["bitfinex-derivatives","ETHF0:USTF0",1769527555409,0.00429821,2922.1,2920.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527555709,0.00429821,2922.1,2921.0,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527557507,5.49757756,2923.4,2920.9,0.17558075]
["bitfinex-derivatives","ETHF0:USTF0",1769527557508,0.13866659,2923.3,2921.3,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527558513,0.13866659,2923.2,2921.4,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527561010,0.13866659,2923.2,2921.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527561215,0.00430768,2923.3,2921.6,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527561517,0.00430768,2923.3,2921.8,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527562317,0.14297427,2923.3,2921.8,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527566810,0.00430768,2923.3,2922.3,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527567414,0.13866659,2923.9,2922.4,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527567611,0.13866659,2923.9,2922.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527567918,0.17117,2924.6,2922.7,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527567919,0.13866659,2924.5,2922.7,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527568421,0.13866659,2924.5,2922.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769527568422,0.14280223,2924.5,2922.8,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527569618,0.14280223,2924.5,2922.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527569820,0.14280223,2924.5,2923.0,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527570016,0.14280223,2924.5,2923.0,0.14224068]
["bitfinex-derivatives","ETHF0:USTF0",1769527570420,0.14280223,2924.5,2923.1,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527570720,0.00413564,2924.5,2923.1,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527571423,0.14280223,2924.5,2923.1,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527574218,0.00413564,2924.5,2923.1,0.31024278]
["bitfinex-derivatives","ETHF0:USTF0",1769527574418,0.00413564,2924.5,2923.2,0.31023278]
["bitfinex-derivatives","ETHF0:USTF0",1769527574623,0.00413564,2924.5,2923.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527575522,0.14280223,2924.5,2923.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527576525,0.00413564,2924.5,2923.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527577822,0.00413564,2924.5,2923.5,0.31022278]
["bitfinex-derivatives","ETHF0:USTF0",1769527578027,3.56366659,2925.7,2923.8,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527578321,0.13866659,2925.7,2924.2,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527578526,0.13866659,2926.5,2924.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527579227,0.1428685,2926.5,2924.5,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527579424,0.1428685,2926.5,2924.6,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527579718,0.1428685,2926.5,2924.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527581129,0.00420191,2926.5,2924.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527581328,0.1428685,2926.5,2924.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527584629,0.13639339,2926.4,2924.9,0.13898278]
["bitfinex-derivatives","ETHF0:USTF0",1769527584928,0.13639339,2926.3,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527585224,0.13639339,2926.3,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527587425,0.13662475,2926.1,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527587631,0.13662475,2925.9,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527587929,0.13662475,2925.8,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527589731,0.13406532,2925.7,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527590425,0.13406532,2925.6,2924.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527590628,0.13406532,2925.5,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527590833,0.13036367,2925.1,2923.1,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527591641,0.13036367,2925.1,2923.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527592134,0.13036367,2925.1,2923.3,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527592331,4.08813537,2926.1,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527592332,0.1711,2925.8,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527592531,0.13036367,2925.6,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527592834,0.12783264,2925.4,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527594131,0.12783264,2925.8,2923.9,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527595022,0.126196,2925.7,2923.9,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527595228,0.126196,2926.1,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527595522,0.126196,2926.1,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527596623,0.29546114,2926.0,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527596828,6.36720191,2926.5,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527596829,0.12437114,2925.9,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527597024,0.12437114,2925.6,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527598144,0.12437114,2925.5,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527599027,1.18297734,2926.3,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527599028,0.12502999,2925.4,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527599227,0.12502999,2925.2,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527599428,0.12502999,2925.1,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527600033,0.17114,2925.2,2923.6,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527600231,0.12502999,2925.7,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527600428,0.12502999,2925.5,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527600633,0.12502999,2925.3,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527604635,0.17113,2925.4,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527604836,0.12773113,2925.3,2923.8,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527606950,0.13164583,2925.6,2923.9,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527609047,0.13055751,2925.7,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527609844,0.13055751,2925.6,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527610045,0.13055751,2925.5,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527610245,0.13055751,2925.3,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611143,4.08813537,2926.2,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611144,0.13118571,2925.9,2924.0,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611345,4.08813537,2926.2,2924.5,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611346,0.13118571,2926.2,2924.5,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611545,0.13118571,2926.0,2924.5,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611746,0.13118571,2925.9,2924.5,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527611949,0.13118571,2925.4,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527613657,0.13309705,2925.9,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527613858,3.53227303,2925.8,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527614051,0.13309705,2925.9,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527614260,0.13290869,2925.7,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527614458,0.13290869,2925.9,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527614653,3.66502215,2925.8,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527614854,0.13092629,2925.8,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527620459,0.1711,2925.9,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527620460,0.12936288,2925.6,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527620757,0.13074515,2925.5,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527620963,0.13074515,2925.4,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527621865,0.13074515,2925.7,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527622068,0.13074515,2926.0,2924.2,0.13891264]
["bitfinex-derivatives","ETHF0:USTF0",1769527622265,3.66825971,2925.9,2924.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527622565,3.53751456,2925.8,2924.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527623463,0.13074515,2925.9,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527623669,0.12576071,2925.8,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527623862,0.12576071,2925.7,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527625959,0.1711,2925.8,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527626770,0.29569767,2925.8,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527627171,0.12459767,2925.7,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527628273,0.12459767,2926.3,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527628472,0.12459767,2926.1,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527628665,3.6619555,2926.0,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527628866,0.1245225,2926.0,2924.4,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527630572,0.1245225,2926.0,2924.5,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527630969,0.12456513,2926.3,2924.8,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527631168,0.00420191,2926.5,2924.9,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527631462,0.00420191,2926.5,2925.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527631662,0.00420191,2926.5,2925.4,0.31794848]
["bitfinex-derivatives","ETHF0:USTF0",1769527631869,0.00420191,2926.5,2925.5,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527632574,0.12456513,2927.0,2925.5,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527633162,3.423,2927.4,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527633163,0.12642767,2927.3,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527633569,0.12893145,2927.3,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527634474,0.00250378,2927.3,2925.8,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527634876,0.14503382,2927.3,2926.1,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527635070,0.14503382,2927.3,2926.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527636176,0.00250378,2927.3,2926.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527636779,0.14353244,2927.9,2926.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527637771,0.14665363,2927.9,2926.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527641579,0.14306491,2927.7,2926.3,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527641775,0.14306491,2927.5,2926.0,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527642082,0.00312119,2927.9,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527642083,0.14306491,2927.2,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527642287,0.14306491,2927.1,2925.7,0.14682848]
["bitfinex-derivatives","ETHF0:USTF0",1769527643077,0.13819609,2926.5,2925.3,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1769527643671,0.13819609,2926.2,2925.3,0.0034859]
["bitfinex-derivatives","ETHF0:USTF0",1769527643873,0.13819609,2926.1,2924.5,0.14916051]
["bitfinex-derivatives","ETHF0:USTF0",1769527644779,0.13819609,2926.1,2924.5,0.15235334]
["bitfinex-derivatives","ETHF0:USTF0",1769527645782,0.13723192,2926.0,2924.5,0.15235334]
["bitfinex-derivatives","ETHF0:USTF0",1769527646478,0.13723192,2925.1,2924.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769527646676,0.13723192,2925.0,2923.5,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527646986,0.13723192,2924.9,2923.5,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527647481,0.0035259,2924.9,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527647791,0.13723192,2924.8,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527648685,0.0035259,2924.9,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527648883,0.0035259,2924.9,2923.6,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527649187,0.13723192,2925.6,2923.8,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527649377,0.13723192,2925.6,2923.9,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527649580,0.13723192,2926.2,2924.0,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527649779,0.13723192,2926.2,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527649980,0.13723192,2926.1,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527650179,0.13987333,2926.1,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527650580,0.13723192,2925.9,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527650780,0.13723192,2925.8,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527650978,0.13723192,2925.7,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527651176,0.13723192,2925.6,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527654589,0.00264141,2926.1,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527654786,0.00264141,2926.1,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527654787,0.13987333,2926.1,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527655687,0.13723192,2926.0,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527655990,0.13723192,2925.8,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527656788,0.1711,2925.9,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527657195,0.13987333,2926.1,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527657393,0.00264141,2926.1,2924.3,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527657692,0.00264141,2926.1,2924.7,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527657693,0.13987333,2926.1,2924.7,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527658198,0.13723192,2926.0,2924.7,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527659189,0.13723192,2925.9,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527659592,0.13723192,2925.8,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527660200,0.13723192,2925.6,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527665495,0.13565222,2925.4,2924.1,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527665796,0.13565222,2925.1,2923.6,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527666099,0.13565222,2925.0,2923.6,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527669096,0.13700478,2924.9,2923.6,0.14303426]
["bitfinex-derivatives","ETHF0:USTF0",1769527669903,7.51113537,2925.7,2923.5,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769527669904,0.13700478,2924.6,2923.5,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769527670099,0.13700478,2924.6,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527670909,0.30840192,2924.7,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527671111,0.13723192,2924.6,2923.5,0.14627922]
["bitfinex-derivatives","ETHF0:USTF0",1769527671510,0.13723192,2924.6,2923.5,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769527675403,0.14070217,2924.4,2923.5,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769527676406,0.13745721,2924.3,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527677010,0.1712,2924.1,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527677216,0.14022574,2924.0,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527677416,0.14296718,2924.0,2922.8,0.15183144]
["bitfinex-derivatives","ETHF0:USTF0",1769527677915,0.14296718,2924.0,2922.8,0.00426048]
["bitfinex-derivatives","ETHF0:USTF0",1769527678115,0.14296718,2924.0,2922.8,0.15183144]
["bitfinex-derivatives","ETHF0:USTF0",1769527679010,0.14459357,2923.9,2922.8,0.00426048]
["bitfinex-derivatives","ETHF0:USTF0",1769527679316,0.14459357,2923.8,2922.5,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527679616,0.14459357,2923.6,2922.5,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527680011,0.14459357,2923.9,2922.5,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527680211,0.14459357,2923.9,2922.5,0.15015611]
["bitfinex-derivatives","ETHF0:USTF0",1769527680710,0.00274144,2924.0,2922.5,0.15015611]
["bitfinex-derivatives","ETHF0:USTF0",1769527680913,0.00274144,2924.0,2922.7,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527681119,0.14967776,2924.0,2922.7,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527684017,0.00274144,2924.0,2922.7,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527684724,0.14819772,2924.0,2922.7,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527685227,0.00274144,2924.0,2922.7,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527686423,0.00274144,2924.0,2922.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769527686622,0.31935772,2924.9,2923.1,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527686921,0.1499862,2924.7,2923.1,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527687120,0.1499862,2924.6,2923.1,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527687316,0.1499862,2924.4,2923.1,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527687517,0.1499862,2924.2,2922.6,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527692020,0.14364987,2924.1,2922.6,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527693718,0.14364987,2924.1,2922.5,0.17387515]
["bitfinex-derivatives","ETHF0:USTF0",1769527693719,0.14778128,2924.4,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527694323,3.53344026,2924.3,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527694625,0.14471726,2924.3,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527695923,0.00306402,2924.4,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527696128,0.1464416,2924.2,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527700430,0.146902,2924.0,2922.8,0.14757096]
["bitfinex-derivatives","ETHF0:USTF0",1769527702540,0.146902,2924.0,2922.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769527702733,0.146902,2924.0,2922.6,0.32027279]
["bitfinex-derivatives","ETHF0:USTF0",1769527702933,0.146902,2924.0,2922.7,0.14898279]
["bitfinex-derivatives","ETHF0:USTF0",1769527704531,0.13591512,2923.8,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527704740,0.13591512,2923.7,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527705040,0.13591512,2923.6,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527705632,0.13591512,2923.6,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527708837,0.13591512,2923.5,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527709850,1.18115101,2923.9,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527709851,0.13591512,2923.9,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527710142,3.54983847,2923.8,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527710344,3.54983847,2923.7,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527710543,0.13591512,2923.9,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527710739,3.68496261,2923.8,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527711043,3.54904749,2923.7,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527711436,0.1712,2924.1,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527711648,0.13897914,2924.4,2922.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527711836,3.68428313,2924.3,2922.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527712043,3.54836801,2924.2,2922.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527712240,0.13591512,2924.3,2922.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527712641,0.13591512,2924.3,2922.7,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527717644,0.13591512,2924.3,2922.6,6.30525657]
["bitfinex-derivatives","ETHF0:USTF0",1769527717645,0.13591512,2924.3,2922.9,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527718547,0.13591512,2924.2,2922.9,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527718843,0.13591512,2924.1,2922.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527719047,0.13591512,2924.1,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527719243,0.13591512,2924.1,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527719654,0.13591512,2923.7,2922.5,0.14033256]
["bitfinex-derivatives","ETHF0:USTF0",1769527720445,5.2723504,2924.4,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527720446,0.13591512,2923.5,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527721246,0.13591512,2923.3,2922.5,0.00258515]
["bitfinex-derivatives","ETHF0:USTF0",1769527721548,0.13591512,2923.2,2922.0,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527722449,0.13591512,2923.2,2922.0,0.14083866]
["bitfinex-derivatives","ETHF0:USTF0",1769527724342,0.13591512,2923.1,2922.0,0.14083866]
["bitfinex-derivatives","ETHF0:USTF0",1769527724548,0.13591512,2922.5,2921.4,13.61789456]
["bitfinex-derivatives","ETHF0:USTF0",1769527724753,0.13591512,2922.2,2921.2,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527725054,0.13591512,2922.2,2920.8,13.61789456]
["bitfinex-derivatives","ETHF0:USTF0",1769527725055,0.30725512,2921.8,2920.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527725456,0.13591512,2921.7,2920.6,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527725752,0.13591512,2921.5,2919.9,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527726153,0.13591512,2921.4,2919.9,0.13774741]
["bitfinex-derivatives","ETHF0:USTF0",1769527726347,0.13591512,2921.4,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527727152,0.13591512,2921.2,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527727950,0.14014288,2921.5,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527733155,0.13591512,2921.2,2919.9,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1769527733358,0.13591512,2921.1,2919.9,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1769527733561,0.13591512,2921.1,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527734058,0.13591512,2921.4,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527734764,0.1398042,2921.3,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527735151,0.17136,2921.4,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527737162,0.13494487,2921.3,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527737766,0.13206904,2921.1,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527737965,0.13206904,2921.0,2919.9,0.14163224]
["bitfinex-derivatives","ETHF0:USTF0",1769527738164,0.13206904,2921.0,2919.9,0.00388483]
["bitfinex-derivatives","ETHF0:USTF0",1769527738466,0.13206904,2921.0,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769527738467,0.13206904,2920.5,2918.6,0.14305526]
["bitfinex-derivatives","ETHF0:USTF0",1769527739368,0.13206904,2920.5,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527740558,0.13546838,2920.2,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527740753,0.13546838,2920.1,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527741557,0.13546838,2920.0,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527741967,0.13580229,2919.8,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527742370,0.13580229,2919.7,2918.6,0.1458457]
["bitfinex-derivatives","ETHF0:USTF0",1769527742564,0.13580229,2919.7,2918.6,0.00279044]
["bitfinex-derivatives","ETHF0:USTF0",1769527743373,0.13580229,2919.4,2918.1,0.14305526]
["bitfinex-derivatives","ETHF0:USTF0",1769527744269,0.13962009,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527746678,0.0038178,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527747279,0.13766057,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527747474,0.13384277,2919.2,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527748571,0.30533277,2919.2,2918.1,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769527748775,0.13161751,2919.1,2918.1,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769527748974,0.13161751,2919.1,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527749168,0.17149,2919.2,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527749680,0.30082399,2919.2,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527750176,0.0038178,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527750679,0.13315179,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527751483,0.12933399,2919.3,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527751673,0.12519937,2919.1,2918.1,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769527752179,0.29669937,2919.1,2918.1,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769527752380,0.12519937,2919.0,2918.1,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769527752776,0.1715,2919.1,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527752976,0.12519937,2919.3,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527753676,0.0038178,2919.4,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527754074,0.13314598,2919.3,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527754275,0.30462598,2919.3,2918.1,0.14712114]
["bitfinex-derivatives","ETHF0:USTF0",1769527754479,0.17148,2919.3,2919.2,79.09382524]
["bitfinex-derivatives","ETHF0:USTF0",1769527754675,0.0038178,2919.4,2919.2,49.29301409]
["bitfinex-derivatives","ETHF0:USTF0",1769527754889,0.0038178,2919.4,2919.2,49.44320951]
["bitfinex-derivatives","ETHF0:USTF0",1769527755278,0.17145,2919.9,2919.2,49.44320951]
["bitfinex-derivatives","ETHF0:USTF0",1769527755678,0.17145,2919.9,2919.2,49.29301409]
["bitfinex-derivatives","ETHF0:USTF0",1769527756280,0.14983086,2919.8,2919.2,49.29301409]
["bitfinex-derivatives","ETHF0:USTF0",1769527756478,0.17452458,2919.9,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527756675,3.43,2920.5,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527757688,3.43333241,2920.5,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527758086,0.17139,2921.0,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527759180,0.17559102,2921.0,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527759383,0.00420102,2921.0,2919.3,0.35858376]
["bitfinex-derivatives","ETHF0:USTF0",1769527760986,0.00420102,2921.0,2919.3,0.53006376]
["bitfinex-derivatives","ETHF0:USTF0",1769527761189,0.00420102,2921.0,2919.4,0.35077749]
["bitfinex-derivatives","ETHF0:USTF0",1769527762889,0.1837069,2922.0,2919.8,0.35066401]
["bitfinex-derivatives","ETHF0:USTF0",1769527763094,3.55230457,2921.9,2920.0,0.3485635]
["bitfinex-derivatives","ETHF0:USTF0",1769527763288,3.55230457,2921.8,2920.0,0.3485635]
["bitfinex-derivatives","ETHF0:USTF0",1769527763592,0.0123769,2922.0,2920.4,0.3485635]
["bitfinex-derivatives","ETHF0:USTF0",1769527763783,0.00912847,2921.9,2920.4,0.3485635]
["bitfinex-derivatives","ETHF0:USTF0",1769527763983,0.00912847,2921.8,2920.4,0.35272317]
["bitfinex-derivatives","ETHF0:USTF0",1769527764496,0.00962129,2921.9,2920.4,0.35272317]
["bitfinex-derivatives","ETHF0:USTF0",1769527766195,0.00549937,2921.8,2920.4,0.35272317]
["bitfinex-derivatives","ETHF0:USTF0",1769527766690,0.00314441,2921.9,2920.4,0.35272317]
["bitfinex-derivatives","ETHF0:USTF0",1769527768195,0.0032475,2921.7,2920.4,0.35272317]
["bitfinex-derivatives","ETHF0:USTF0",1769527768995,0.0032475,2921.7,2920.4,0.00415967]
["bitfinex-derivatives","ETHF0:USTF0",1769527769193,0.00314441,2921.9,2920.4,0.00415967]
["bitfinex-derivatives","ETHF0:USTF0",1769527769194,0.17139,2921.0,2920.4,0.00415967]
["bitfinex-derivatives","ETHF0:USTF0",1769527769698,0.1714,2920.8,2920.4,0.00415967]
["bitfinex-derivatives","ETHF0:USTF0",1769527770395,2.011,2921.1,2919.1,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527770588,0.33205443,2920.8,2918.8,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527770893,4.08813537,2920.9,2918.8,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527770894,0.33205443,2920.1,2918.8,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527771392,0.17144,2920.1,2918.8,0.35532321]
["bitfinex-derivatives","ETHF0:USTF0",1769527771594,0.33205443,2920.0,2918.8,0.35532321]
["bitfinex-derivatives","ETHF0:USTF0",1769527772792,0.17144,2920.1,2918.8,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1769527772793,0.50351443,2919.7,2918.8,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1769527772992,0.33205443,2919.6,2918.8,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1769527773300,0.33205443,2919.6,2918.1,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527774298,0.33205443,2919.6,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527775199,0.33205443,2919.5,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527775602,0.33205443,2919.4,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527776191,0.33205443,2919.3,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527776392,0.0024836,2919.7,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527776393,0.50355443,2919.0,2918.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1769527776994,0.50355443,2919.0,2918.1,0.35421269]
["bitfinex-derivatives","ETHF0:USTF0",1769527778103,0.50355443,2919.0,2918.1,0.00248666]
["bitfinex-derivatives","ETHF0:USTF0",1769527778900,0.50355443,2919.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769527778901,0.33205443,2918.7,2917.3,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527779099,0.33205443,2918.4,2917.3,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527779304,0.33205443,2918.3,2917.3,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527779601,0.17154,2918.4,2917.3,0.35172603]
["bitfinex-derivatives","ETHF0:USTF0",1769527780103,0.50359443,2918.4,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527780303,0.33205443,2918.3,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527780901,0.17154,2918.4,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527781605,0.50359443,2918.4,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527781899,0.17154,2918.4,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527782094,0.33205443,2918.7,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527783195,0.17151,2918.9,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527783699,2.012,2919.3,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527783898,0.33205443,2919.3,2917.3,0.35572078]
["bitfinex-derivatives","ETHF0:USTF0",1769527784399,0.33205443,2919.3,2917.5,0.6259733]
["bitfinex-derivatives","ETHF0:USTF0",1769527784599,0.17147,2919.5,2917.5,0.6259733]
["bitfinex-derivatives","ETHF0:USTF0",1769527784903,0.50352443,2919.5,2917.5,0.6259733]
["bitfinex-derivatives","ETHF0:USTF0",1769527785903,0.50352443,2919.5,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527786900,0.33205443,2919.3,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527787699,0.0024836,2919.7,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527787700,0.33205443,2919.1,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527787903,0.17152,2918.7,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527789007,0.49855982,2918.7,2917.6,0.62868969]
["bitfinex-derivatives","ETHF0:USTF0",1769527789208,0.32703982,2918.6,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527789413,0.32703982,2918.4,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527790411,0.17153,2918.5,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527790604,0.48993657,2918.5,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527790810,0.31840657,2918.4,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527791106,0.17153,2918.5,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527792914,0.48053036,2918.5,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527793210,0.30900036,2918.4,2917.3,0.63173799]
["bitfinex-derivatives","ETHF0:USTF0",1769527793406,0.30900036,2918.4,2917.3,0.00399475]
["bitfinex-derivatives","ETHF0:USTF0",1769527793710,0.17155,2918.2,2917.3,0.00399475]
["bitfinex-derivatives","ETHF0:USTF0",1769527793906,0.17155,2918.2,2917.3,0.63149446]
["bitfinex-derivatives","ETHF0:USTF0",1769527794311,0.46876977,2918.2,2917.3,0.00399475]
["bitfinex-derivatives","ETHF0:USTF0",1769527794512,0.17155,2918.2,2917.3,0.7494997]
["bitfinex-derivatives","ETHF0:USTF0",1769527797310,0.46856223,2918.2,2917.3,0.7494997]
["bitfinex-derivatives","ETHF0:USTF0",1769527799012,0.28206291,2918.9,2917.3,0.7494997]
["bitfinex-derivatives","ETHF0:USTF0",1769527799218,0.17153,2918.5,2917.3,0.7494997]
["bitfinex-derivatives","ETHF0:USTF0",1769527799417,0.45360291,2918.4,2917.3,0.7494997]
["bitfinex-derivatives","ETHF0:USTF0",1769527800211,0.44149032,2917.9,2916.5,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527800417,0.17157,2917.8,2916.5,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527801110,0.17154,2918.4,2916.5,0.74987412]
["bitfinex-derivatives","ETHF0:USTF0",1769527801318,3.56988504,2918.3,2916.5,0.74987412]
["bitfinex-derivatives","ETHF0:USTF0",1769527801518,3.56988504,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527801819,0.25386129,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527802323,0.42543129,2917.8,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527802510,0.17157,2917.8,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527802821,6.10013537,2918.5,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527802822,0.17154,2918.3,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527803015,3.57136315,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527803210,0.17154,2918.3,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527803519,3.57198573,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527803723,0.17154,2918.3,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527803919,3.57200991,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527804116,0.17154,2918.3,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527804316,3.57269853,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527804521,3.57270246,2918.1,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527804723,0.17154,2918.3,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527805020,3.81504583,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527805216,3.57270156,2918.1,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527805422,0.17155,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527805719,3.5734041,2918.1,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527805925,0.17155,2918.2,2916.8,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527806110,0.23113743,2918.5,2916.8,0.91713495]
["bitfinex-derivatives","ETHF0:USTF0",1769527806316,5.81743041,2918.4,2916.8,0.91713495]
["bitfinex-derivatives","ETHF0:USTF0",1769527806515,3.57429298,2918.3,2916.8,0.91713495]
["bitfinex-derivatives","ETHF0:USTF0",1769527807415,3.57429298,2918.3,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769527807620,2.012,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527808817,0.2070032,2918.1,2916.9,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527809021,5.58780307,2918.0,2916.9,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527809221,0.17155,2918.2,2916.9,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527809520,2.012,2918.0,2916.9,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527810517,2.012,2918.5,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527810714,3.57499187,2918.4,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527810912,3.57499187,2918.3,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527811219,2.18353,2918.5,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527811420,3.57497418,2918.4,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527811717,3.57497418,2918.3,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527812023,2.18353,2918.5,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527812220,3.57515768,2918.4,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527812421,3.57515768,2918.3,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527812624,2.37881628,2918.5,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527812815,3.5749077,2918.4,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527813016,3.5749077,2918.3,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527813311,0.36681628,2918.5,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527813312,2.012,2918.2,2916.9,0.91712495]
["bitfinex-derivatives","ETHF0:USTF0",1769527817230,30.55503497,2918.7,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527817426,32.56703497,2918.6,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527817626,3.58107954,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527817928,3.58107954,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527818130,3.58107954,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527818329,2.012,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527818628,3.58135455,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527818829,3.58135455,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527819029,0.13483881,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527819328,3.58127941,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527819628,2.012,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527819824,3.58163455,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527820129,3.58163455,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527820324,2.012,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527820522,3.58168899,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527820723,3.58168899,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527820921,0.11640033,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527821123,5.59369822,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527821431,3.58169822,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527821722,2.12840033,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527821925,3.567967,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527822128,2.12840033,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527822328,3.56795858,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527822517,0.10687675,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527822723,2.012,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527822922,3.56796223,2918.3,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527823130,0.17153,2918.5,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527823322,5.57990257,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527823621,2.012,2918.4,2917.1,0.74550495]
["bitfinex-derivatives","ETHF0:USTF0",1769527825226,30.55503497,2918.8,2917.5,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527825423,0.08949794,2918.9,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527825724,0.1715,2919.0,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527825725,3.65150343,2918.8,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527825931,0.08427992,2918.8,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527826730,2.012,2918.7,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527826929,0.1715,2919.0,2917.6,0.65728312]
["bitfinex-derivatives","ETHF0:USTF0",1769527827230,0.25087075,2919.6,2917.9,0.65766832]
["bitfinex-derivatives","ETHF0:USTF0",1769527827430,2.012,2919.5,2917.9,0.65766832]
["bitfinex-derivatives","ETHF0:USTF0",1769527828724,2.012,2919.5,2918.0,0.651827]
["bitfinex-derivatives","ETHF0:USTF0",1769527829618,0.0024836,2919.7,2918.0,0.823387]
["bitfinex-derivatives","ETHF0:USTF0",1769527829824,2.0144836,2919.7,2918.1,0.64693419]
["bitfinex-derivatives","ETHF0:USTF0",1769527830025,2.17242971,2919.7,2918.1,0.64693419]
["bitfinex-derivatives","ETHF0:USTF0",1769527830727,0.15282185,2919.6,2918.1,0.64693419]
["bitfinex-derivatives","ETHF0:USTF0",1769527831330,0.0024836,2919.7,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527831533,0.15282185,2919.6,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527832235,0.13653732,2919.3,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527832430,0.17148,2919.4,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527833525,0.0024836,2919.7,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527833723,0.1354655,2919.7,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527834631,0.17147,2919.6,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527834930,0.1279407,2919.5,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527835521,0.17147,2919.6,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527835735,0.0024836,2919.7,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527836436,0.07294225,2919.7,2918.3,0.6470813]
["bitfinex-derivatives","ETHF0:USTF0",1769527837632,0.25202941,2918.9,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527837828,0.08051941,2918.8,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527838329,2.012,2919.3,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527838534,2.26399941,2919.4,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527838725,0.07565274,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527838927,0.07565274,2919.0,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527840227,0.1715,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527841031,2.18347,2919.6,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527841223,2.25337159,2919.6,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527841632,0.06024019,2919.4,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527841932,0.06024019,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527842132,0.06024019,2918.9,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527842326,0.06024019,2918.8,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527842535,0.17152,2918.7,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527842735,0.22696099,2918.7,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527845830,0.17152,2918.7,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527847030,0.17149,2919.3,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527847335,3.50560238,2919.2,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527847535,3.67710238,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527847837,0.1715,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527849633,0.21275854,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527849834,0.02671044,2919.0,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527850027,0.1715,2919.1,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527851532,0.19352279,2919.0,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527851737,0.19353279,2918.9,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527851938,0.02631148,2918.8,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527852639,0.19783148,2918.7,2917.7,0.6763572]
["bitfinex-derivatives","ETHF0:USTF0",1769527853038,0.02631148,2918.7,2916.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769527853238,0.02631148,2918.7,2917.4,0.66153549]
["bitfinex-derivatives","ETHF0:USTF0",1769527853239,0.17153,2918.5,2917.4,0.66153549]
["bitfinex-derivatives","ETHF0:USTF0",1769527856045,0.17154,2918.4,2917.4,0.66153549]
["bitfinex-derivatives","ETHF0:USTF0",1769527860446,4.08813537,2919.6,2917.4,0.66153549]
["bitfinex-derivatives","ETHF0:USTF0",1769527860647,3.48892083,2919.5,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527860949,0.17149,2919.3,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527861654,0.17149,2919.2,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527863353,0.1715,2919.1,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527863646,0.17153,2918.5,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527864042,0.17154,2918.4,2917.6,0.65754429]
["bitfinex-derivatives","ETHF0:USTF0",1769527864246,0.17154,2918.4,2916.6,0.65570872]
["bitfinex-derivatives","ETHF0:USTF0",1769527865847,0.17154,2918.3,2916.6,0.65570872]
["bitfinex-derivatives","ETHF0:USTF0",1769527867548,0.17155,2918.2,2916.6,0.65570872]
["bitfinex-derivatives","ETHF0:USTF0",1769527868251,0.17152,2918.7,2916.7,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527868452,3.49445732,2918.6,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527868749,3.49445732,2918.5,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527868949,2.012,2918.8,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527869152,3.49435322,2918.7,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527869455,0.17155,2918.3,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527869850,0.17155,2918.2,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527871653,3.49463999,2918.1,2916.8,0.65576853]
["bitfinex-derivatives","ETHF0:USTF0",1769527871849,3.49476666,2918.0,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527872060,0.1716,2917.4,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527872247,0.1716,2917.3,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527872443,0.00388537,2917.4,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527872648,0.00388537,2917.4,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527875660,0.17155,2918.2,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527876554,0.17444252,2918.2,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527878457,0.17155,2918.1,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527878758,0.17158,2917.6,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527879647,0.17159,2917.5,2916.5,0.65803657]
["bitfinex-derivatives","ETHF0:USTF0",1769527880052,2.013,2917.6,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527880460,0.17162,2917.0,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527881255,0.17162,2917.0,2916.5,0.67496371]
["bitfinex-derivatives","ETHF0:USTF0",1769527881657,0.17162,2917.0,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527884961,0.17162,2917.0,2916.5,0.67417198]
["bitfinex-derivatives","ETHF0:USTF0",1769527885164,0.1716,2917.3,2916.5,0.67417198]
["bitfinex-derivatives","ETHF0:USTF0",1769527885468,0.00289252,2918.2,2916.5,0.67417198]
["bitfinex-derivatives","ETHF0:USTF0",1769527885854,0.00289252,2918.2,2916.5,0.84582198]
["bitfinex-derivatives","ETHF0:USTF0",1769527886055,0.00289252,2918.2,2916.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527888070,0.17157,2917.9,2916.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527888661,0.17157,2917.8,2916.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527888967,0.17159,2917.5,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527889267,2.013,2917.8,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527889468,2.18457,2917.9,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527890069,2.13789544,2917.9,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527891066,0.17158,2917.7,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527893666,0.17159,2917.6,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527893870,0.09932222,2917.9,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527894060,0.17159,2917.5,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527894264,0.17159,2917.4,2916.5,0.59101563]
["bitfinex-derivatives","ETHF0:USTF0",1769527894572,0.1716,2917.3,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527895065,0.09932222,2917.4,2916.5,0.00436917]
["bitfinex-derivatives","ETHF0:USTF0",1769527895271,0.09932222,2917.4,2915.4,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527895475,3.49634313,2917.3,2915.4,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527895670,0.09932222,2917.4,2915.4,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527895969,0.17162,2917.0,2915.4,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527896170,0.17162,2917.0,2915.4,0.58930491]
["bitfinex-derivatives","ETHF0:USTF0",1769527896563,2.013,2917.4,2915.5,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527896959,2.013,2917.4,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527897274,0.1716,2917.3,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527898768,2.013,2917.4,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527899071,3.49764197,2917.3,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527899371,2.07025645,2917.4,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527899572,3.49835888,2917.3,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527899773,2.07025645,2917.4,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527899972,3.49835879,2917.3,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527900174,2.013,2917.4,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527900374,3.49901771,2917.3,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527900573,0.17162,2917.0,2915.6,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527901367,0.17158,2917.6,2915.7,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527901566,0.17158,2917.6,2915.8,0.75833646]
["bitfinex-derivatives","ETHF0:USTF0",1769527901769,0.17158,2917.6,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527902375,0.17159,2917.5,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527902574,0.1716,2917.3,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527902767,0.17161,2917.2,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527902968,0.17161,2917.1,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527903772,0.17162,2916.9,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527904474,0.17163,2916.8,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527905776,2.22212217,2917.3,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527906074,2.1846,2917.3,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527906271,0.17161,2917.2,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527906463,0.17161,2917.1,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527908171,0.17162,2917.0,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527910172,0.17159,2917.4,2915.9,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527910776,3.433,2917.9,2916.0,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527910777,0.17157,2917.9,2916.0,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527910983,3.50060107,2917.8,2916.0,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527911175,2.18457,2917.9,2916.2,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527911373,3.50060766,2917.8,2916.2,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527911573,2.18457,2917.9,2916.2,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527911872,34.14276513,2918.2,2915.5,6.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1769527911873,0.00289252,2918.2,2916.7,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527912780,0.17155,2918.1,2916.7,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527917578,0.00289252,2918.2,2916.7,0.58664646]
["bitfinex-derivatives","ETHF0:USTF0",1769527917884,0.17152,2918.7,2917.0,0.55340154]
["bitfinex-derivatives","ETHF0:USTF0",1769527918176,0.17152,2918.7,2916.7,1.18620596]
["bitfinex-derivatives","ETHF0:USTF0",1769527918177,0.17152,2918.7,2917.1,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527918687,0.1715,2919.1,2917.3,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527918885,0.00288616,2919.1,2917.3,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527919087,0.17151,2918.9,2917.3,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527920380,0.00288616,2919.1,2917.3,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527920685,0.17152,2918.7,2917.3,0.55195528]
["bitfinex-derivatives","ETHF0:USTF0",1769527922191,0.17145,2919.8,2918.0,0.55351676]
["bitfinex-derivatives","ETHF0:USTF0",1769527922682,0.17145,2919.8,2917.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769527922683,0.17142,2920.4,2918.3,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527922891,3.49563935,2920.3,2918.3,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527923077,0.17144,2920.1,2918.3,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527923280,0.17395419,2920.1,2918.3,0.55644421]
["bitfinex-derivatives","ETHF0:USTF0",1769527923481,0.00251419,2920.1,2918.4,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527923679,0.00251419,2920.1,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527925884,0.17395419,2920.1,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527926589,0.00251419,2920.1,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527926988,0.17146,2919.7,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527927893,0.00251419,2920.1,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527928482,0.05962789,2921.0,2918.6,0.55207142]
["bitfinex-derivatives","ETHF0:USTF0",1769527928687,0.17136,2921.4,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527929088,0.11372433,2921.9,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527929089,0.17138,2921.1,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527929687,0.17379936,2921.1,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527930284,0.17139,2920.9,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527930495,0.1714,2920.8,2919.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527931892,0.00241936,2921.1,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527931893,0.17142,2920.4,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527932591,0.10838088,2920.4,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527933203,0.10493019,2920.2,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527933606,0.17146,2919.8,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527934004,2.012,2920.3,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527934307,2.012,2920.5,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527935203,0.17144,2920.0,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527935405,0.05868007,2920.2,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527935809,0.17145,2919.8,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527936202,0.17142,2920.4,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527938608,0.17142,2920.3,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527941010,0.17143,2920.2,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527941913,0.17144,2920.1,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527942207,0.17145,2919.9,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527945510,0.17141,2920.5,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527945910,5.46935639,2920.6,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527946216,0.17143,2920.3,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527947112,5.46990577,2920.5,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527947310,0.02990577,2920.3,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527948617,0.17145,2919.9,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527951316,0.17142,2920.5,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527951617,0.17143,2920.3,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527952313,3.67744564,2920.2,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527952513,0.17143,2920.2,2918.7,0.50420184]
["bitfinex-derivatives","ETHF0:USTF0",1769527954217,0.17143,2920.2,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955017,0.17141,2920.6,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955217,3.50594546,2920.5,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955413,2.011,2920.7,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955414,3.50594546,2920.4,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955616,0.17143,2920.2,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527955920,0.1753908,2920.2,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527959719,0.17144,2920.1,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527962226,0.17144,2920.0,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527962616,0.51194717,2919.7,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527962929,0.17147,2919.6,2918.8,0.47955721]
["bitfinex-derivatives","ETHF0:USTF0",1769527963426,0.17147,2919.5,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527963626,0.17148,2919.4,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527965630,2.011,2919.8,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527966130,2.33973671,2919.9,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527966331,3.383912,2919.8,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527966521,0.17145,2919.9,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527968534,0.17146,2919.7,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527968728,0.48498626,2919.7,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527969032,0.17146,2919.7,2918.4,0.49683855]
["bitfinex-derivatives","ETHF0:USTF0",1769527973740,0.1753908,2920.2,2918.7,0.48436779]
["bitfinex-derivatives","ETHF0:USTF0",1769527974142,0.0039608,2920.2,2918.8,0.48436779]
["bitfinex-derivatives","ETHF0:USTF0",1769527974435,0.17137,2921.3,2919.7,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527975538,0.17570302,2921.3,2919.7,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527975729,0.17570302,2921.3,2919.7,0.78914547]
["bitfinex-derivatives","ETHF0:USTF0",1769527975926,0.17570302,2921.3,2919.8,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527979539,0.17570302,2921.3,2919.9,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527981240,0.17570302,2921.3,2920.0,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527985442,0.17570302,2921.3,2920.1,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527985651,0.00433302,2921.3,2920.1,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527985951,0.00433302,2921.3,2920.2,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527986342,0.26125387,2922.2,2920.3,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527987345,0.17132,2922.1,2920.3,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527987541,0.17132,2922.1,2920.4,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527987851,0.17132,2922.1,2920.4,0.62169472]
["bitfinex-derivatives","ETHF0:USTF0",1769527991051,0.17132,2922.1,2920.4,0.79310472]
["bitfinex-derivatives","ETHF0:USTF0",1769527991250,0.17132,2922.1,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527992253,0.00259802,2922.2,2920.7,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527992439,0.00259802,2922.2,2920.8,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527992644,0.17132,2922.1,2920.8,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527994153,0.4179821,2922.1,2920.8,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527994355,0.2466621,2922.0,2920.8,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527994556,0.2466621,2921.8,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527994755,0.4140617,2921.5,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527994955,0.17136,2921.4,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527995155,0.4140617,2921.4,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527995352,0.17136,2921.4,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527995658,0.2427017,2922.0,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527995957,0.23401354,2921.9,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527996963,0.17134,2921.7,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527998062,0.20491514,2921.6,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769527999162,0.17134,2921.7,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769528002062,0.18410001,2921.6,2920.5,0.61768547]
["bitfinex-derivatives","ETHF0:USTF0",1769528002263,0.18410001,2921.6,2920.4,0.00400925]
["bitfinex-derivatives","ETHF0:USTF0",1769528002264,0.18410001,2921.4,2920.4,0.00400925]
["bitfinex-derivatives","ETHF0:USTF0",1769528002467,0.1714,2920.8,2920.4,0.00400925]
["bitfinex-derivatives","ETHF0:USTF0",1769528002667,0.1714,2920.8,2919.9,0.57416726]
["bitfinex-derivatives","ETHF0:USTF0",1769528003559,0.17136,2921.4,2919.9,0.57753121]
["bitfinex-derivatives","ETHF0:USTF0",1769528008373,0.15486513,2922.1,2919.9,0.57753121]
["bitfinex-derivatives","ETHF0:USTF0",1769528008567,0.15486513,2922.1,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528008568,0.17133,2921.9,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528010770,0.17134,2921.8,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528015166,0.29205712,2921.8,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528015373,0.12071712,2921.7,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528016776,0.29205712,2921.7,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528016977,0.10929361,2921.6,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528018676,0.17134,2921.7,2920.2,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528020066,0.17134,2921.7,2920.3,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528020267,0.27435939,2922.2,2920.4,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528020873,0.26830406,2921.7,2920.4,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528021074,0.09696406,2921.5,2920.4,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528021273,0.09696406,2921.2,2919.9,6.13733052]
["bitfinex-derivatives","ETHF0:USTF0",1769528021485,0.26836406,2920.8,2919.9,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1769528021782,0.26836406,2920.7,2919.9,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1769528022174,0.1714,2920.7,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528023580,0.17137,2921.3,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528023780,3.53149099,2921.2,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528023982,0.17137,2921.2,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528024785,0.17138,2921.1,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528024985,0.1027249,2921.1,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528025484,0.1027249,2920.9,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528025778,0.2741149,2920.9,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528026780,0.17139,2920.9,2919.9,0.55055267]
["bitfinex-derivatives","ETHF0:USTF0",1769528031080,0.08142285,2920.7,2919.9,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1769528031485,0.17141,2920.5,2919.9,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1769528031686,0.17143,2920.3,2918.9,6.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1769528031886,0.17143,2920.3,2919.0,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528032586,0.17139,2920.9,2919.0,0.54718872]
["bitfinex-derivatives","ETHF0:USTF0",1769528032787,3.57691216,2920.8,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528032987,3.65312839,2920.7,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528033187,0.24761623,2920.7,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528033788,0.07113323,2920.5,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528035589,0.17142,2920.4,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528036691,0.1714,2920.7,2919.0,0.55084074]
["bitfinex-derivatives","ETHF0:USTF0",1769528040194,0.1714,2920.7,2919.1,0.48939329]
["bitfinex-derivatives","ETHF0:USTF0",1769528040698,0.1714,2920.8,2919.5,0.48939329]
["bitfinex-derivatives","ETHF0:USTF0",1769528041597,0.17137,2921.3,2919.5,0.48939329]
["bitfinex-derivatives","ETHF0:USTF0",1769528042284,0.17137,2921.3,2919.7,0.4894784]
["bitfinex-derivatives","ETHF0:USTF0",1769528042495,0.17137,2921.3,2919.8,0.4894784]
["bitfinex-derivatives","ETHF0:USTF0",1769528044799,0.17137,2921.2,2919.8,0.4894784]
["bitfinex-derivatives","ETHF0:USTF0",1769528046599,0.02963644,2921.0,2919.8,0.4894784]
["bitfinex-derivatives","ETHF0:USTF0",1769528046894,0.19778354,2920.7,2919.8,0.4894784]
["bitfinex-derivatives","ETHF0:USTF0",1769528047493,0.19778354,2920.6,2919.1,0.48932052]
["bitfinex-derivatives","ETHF0:USTF0",1769528048705,0.01385282,2920.5,2919.1,0.48932052]
["bitfinex-derivatives","ETHF0:USTF0",1769528049696,0.17142,2920.4,2919.1,0.48932052]
["bitfinex-derivatives","ETHF0:USTF0",1769528054097,0.17143,2920.3,2919.1,0.48932052]
["bitfinex-derivatives","ETHF0:USTF0",1769528057608,0.17143,2920.3,2919.3,0.49907426]
["bitfinex-derivatives","ETHF0:USTF0",1769528057903,0.17143,2920.2,2919.3,0.49907426]
["bitfinex-derivatives","ETHF0:USTF0",1769528058103,0.17144,2920.1,2919.3,0.49907426]
["bitfinex-derivatives","ETHF0:USTF0",1769528058309,0.17507664,2920.1,2919.3,0.49907426]
["bitfinex-derivatives","ETHF0:USTF0",1769528059110,0.80426915,2919.9,2919.0,0.50486485]
["bitfinex-derivatives","ETHF0:USTF0",1769528059307,0.17146,2919.7,2919.0,0.50486485]
["bitfinex-derivatives","ETHF0:USTF0",1769528060007,0.17147,2919.6,2919.0,0.50486485]
["bitfinex-derivatives","ETHF0:USTF0",1769528060206,0.17149,2919.2,2918.4,0.50102538]
["bitfinex-derivatives","ETHF0:USTF0",1769528060617,0.1715,2919.1,2918.4,0.50102538]
["bitfinex-derivatives","ETHF0:USTF0",1769528060811,2.011,2919.4,2918.1,0.50094068]
["bitfinex-derivatives","ETHF0:USTF0",1769528061016,0.17151,2918.9,2918.1,0.50094068]
["bitfinex-derivatives","ETHF0:USTF0",1769528061317,0.17151,2918.9,2918.1,0.50343895]
["bitfinex-derivatives","ETHF0:USTF0",1769528066217,0.17151,2918.8,2918.1,0.50343895]
["bitfinex-derivatives","ETHF0:USTF0",1769528066519,0.17152,2918.7,2918.1,0.50343895]
["bitfinex-derivatives","ETHF0:USTF0",1769528066713,0.17152,2918.7,2918.1,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1769528067711,0.17153,2918.6,2918.1,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1769528068614,0.17153,2918.6,2918.1,0.51102992]
["bitfinex-derivatives","ETHF0:USTF0",1769528073419,2.012,2919.0,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769528073420,0.17155,2918.1,2918.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769528073625,0.17158,2917.7,2916.9,0.51270596]
["bitfinex-derivatives","ETHF0:USTF0",1769528073814,0.17158,2917.6,2916.9,0.51270596]
["bitfinex-derivatives","ETHF0:USTF0",1769528074415,0.17464099,2917.6,2916.9,0.51676116]
["bitfinex-derivatives","ETHF0:USTF0",1769528075716,0.17159,2917.5,2916.9,0.51676116]
["bitfinex-derivatives","ETHF0:USTF0",1769528075924,0.00306099,2917.6,2916.6,0.50970774]
["bitfinex-derivatives","ETHF0:USTF0",1769528076129,0.00306099,2917.6,2915.3,0.50970774]
["bitfinex-derivatives","ETHF0:USTF0",1769528076924,0.00306099,2917.6,2915.3,0.51416315]
["bitfinex-derivatives","ETHF0:USTF0",1769528077319,0.1716,2917.3,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528079222,0.17162,2917.1,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528079422,0.17163,2916.9,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528081426,0.17159,2917.5,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528082025,0.17159,2917.4,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528082626,0.1716,2917.3,2915.4,0.50959713]
["bitfinex-derivatives","ETHF0:USTF0",1769528083327,0.1716,2917.3,2915.5,0.49808264]
["bitfinex-derivatives","ETHF0:USTF0",1769528083720,0.17161,2917.2,2915.5,0.49808264]
["bitfinex-derivatives","ETHF0:USTF0",1769528085027,0.17161,2917.2,2915.6,0.49768907]
["bitfinex-derivatives","ETHF0:USTF0",1769528086131,0.00306099,2917.6,2915.7,0.66777021]
["bitfinex-derivatives","ETHF0:USTF0",1769528086325,0.00306099,2917.6,2915.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769528086326,0.00306099,2917.6,2915.8,0.49608021]
["bitfinex-derivatives","ETHF0:USTF0",1769528086525,0.00306099,2917.6,2916.1,0.49608021]
["bitfinex-derivatives","ETHF0:USTF0",1769528087031,0.17158,2917.7,2916.1,0.49608021]
["bitfinex-derivatives","ETHF0:USTF0",1769528087430,2.18454,2918.3,2916.2,0.66614146]
["bitfinex-derivatives","ETHF0:USTF0",1769528087631,0.17154,2918.3,2916.5,0.49517726]
["bitfinex-derivatives","ETHF0:USTF0",1769528087928,0.17153,2918.6,2916.9,0.49517726]
["bitfinex-derivatives","ETHF0:USTF0",1769528088135,0.00377862,2918.6,2916.9,0.49517726]
["bitfinex-derivatives","ETHF0:USTF0",1769528089533,0.17153,2918.5,2916.9,0.49517726]
["bitfinex-derivatives","ETHF0:USTF0",1769528091444,0.00377862,2918.6,2916.9,0.66679726]
["bitfinex-derivatives","ETHF0:USTF0",1769528091631,0.00377862,2918.6,2917.0,0.49185638]
["bitfinex-derivatives","ETHF0:USTF0",1769528092232,0.00377862,2918.6,2917.0,0.66347638]
["bitfinex-derivatives","ETHF0:USTF0",1769528092439,0.00377862,2918.6,2917.2,0.49395793]
["bitfinex-derivatives","ETHF0:USTF0",1769528092741,0.1715,2919.1,2917.3,0.49200234]
["bitfinex-derivatives","ETHF0:USTF0",1769528093725,0.17497481,2919.1,2917.3,0.49200234]
["bitfinex-derivatives","ETHF0:USTF0",1769528096439,0.00347481,2919.1,2917.3,0.49200234]
["bitfinex-derivatives","ETHF0:USTF0",1769528096739,0.17151,2918.9,2917.3,0.49200234]
["bitfinex-derivatives","ETHF0:USTF0",1769528098134,0.00347481,2919.1,2917.3,0.66360234]
["bitfinex-derivatives","ETHF0:USTF0",1769528098335,0.00347481,2919.1,2917.4,0.49676911]
["bitfinex-derivatives","ETHF0:USTF0",1769528098543,0.00347481,2919.1,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528098934,0.1715,2919.0,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528101335,0.00347481,2919.1,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528101539,0.17151,2918.8,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528101744,0.17152,2918.7,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528102739,0.00347481,2919.1,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528102942,0.17152,2918.7,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528103245,0.17153,2918.6,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528104047,0.00347481,2919.1,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528104251,0.17497481,2919.1,2917.4,0.49980893]
["bitfinex-derivatives","ETHF0:USTF0",1769528104449,0.00347481,2919.1,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528106845,0.17151,2918.9,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528107152,0.17151,2918.8,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528108052,0.00347481,2919.1,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528108239,0.17153,2918.5,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528109954,0.00347481,2919.1,2917.7,0.49767852]
["bitfinex-derivatives","ETHF0:USTF0",1769528110155,3.39969761,2919.0,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528110347,0.17154,2918.3,2918.0,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769528110644,0.17154,2918.3,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528115252,4.28170288,2919.1,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528115452,0.17151,2918.9,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528116655,0.00347481,2919.1,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528116871,7.91939105,2919.0,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528117070,3.81266298,2918.9,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528117271,3.81280369,2918.8,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528117472,3.41495567,2918.7,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528117776,5.42695567,2918.6,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528117976,3.41495567,2918.5,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528118371,0.17154,2918.4,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528135793,0.1715,2919.0,2917.4,0.49811416]
["bitfinex-derivatives","ETHF0:USTF0",1769528135990,2.5380201,2918.9,2917.4,8.14900639]
["bitfinex-derivatives","ETHF0:USTF0",1769528136194,0.00347481,2919.1,2917.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769528136393,0.17147,2919.5,2917.9,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528136599,0.17147,2919.5,2918.0,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528136896,0.17147,2919.5,2918.1,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528137292,0.17451833,2919.5,2918.1,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528138287,0.17451833,2919.5,2918.2,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528140794,0.55008721,2919.5,2918.2,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528140999,0.37556888,2919.4,2918.2,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528141593,0.17451833,2919.5,2918.2,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528148305,0.00304833,2919.5,2918.2,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528150593,0.00304833,2919.5,2918.3,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528153015,0.37861721,2919.5,2918.3,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528153503,0.00304833,2919.5,2918.3,0.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769528155017,0.35542545,2919.9,2918.3,0.54001971]
["bitfinex-derivatives","ETHF0:USTF0",1769528155204,0.35542545,2919.9,2918.4,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528156101,0.35951033,2919.9,2918.4,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528156512,0.53096033,2919.9,2918.4,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528158001,0.17553488,2919.9,2918.4,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528158206,0.17553488,2919.9,2918.1,6.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1769528158207,0.00408488,2919.9,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528158511,0.35542545,2920.5,2918.8,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528159313,0.35963708,2920.5,2918.8,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528159512,0.35963708,2920.5,2918.9,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528159908,0.35542545,2920.4,2918.9,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528160209,0.35542545,2920.2,2918.9,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528160411,0.35542545,2920.1,2918.9,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528163511,0.35542545,2919.9,2918.6,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528166513,0.35542545,2919.7,2918.6,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528167604,0.52688545,2919.7,2918.6,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528167806,0.35542545,2919.6,2918.6,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528174509,0.17146,2919.7,2918.6,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528174716,0.17144,2920.1,2919.2,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528174904,0.35542545,2920.2,2919.2,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528175108,0.35542545,2919.8,2918.9,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528175311,0.35542545,2919.8,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528175713,0.35542545,2919.7,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528176709,0.35542545,2919.5,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528176917,0.35542545,2919.2,2918.1,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528178016,0.35542545,2919.8,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528178217,0.35542545,2919.6,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528179422,0.52687545,2919.9,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528180020,0.17145,2919.9,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528180419,0.35542545,2920.2,2918.7,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528181127,0.00421163,2920.5,2919.1,0.33898229]
["bitfinex-derivatives","ETHF0:USTF0",1769528183228,0.00421163,2920.5,2919.2,0.31796836]
["bitfinex-derivatives","ETHF0:USTF0",1769528183428,0.00421163,2920.5,2919.3,0.31796836]
["bitfinex-derivatives","ETHF0:USTF0",1769528183726,0.17138,2921.0,2919.4,0.31796836]
["bitfinex-derivatives","ETHF0:USTF0",1769528184026,0.47774639,2921.6,2919.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769528184330,0.30639639,2921.6,2920.1,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528184533,0.30550778,2921.9,2920.3,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528184723,0.30550778,2921.9,2920.4,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528184925,0.3097027,2921.9,2920.4,0.31005379]
["bitfinex-derivatives","ETHF0:USTF0",1769528187528,0.00419492,2921.9,2920.4,0.31005379]
["bitfinex-derivatives","ETHF0:USTF0",1769528188123,0.00419492,2921.9,2920.5,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528188323,0.00419492,2921.9,2920.5,0.47829732]
["bitfinex-derivatives","ETHF0:USTF0",1769528188523,0.00419492,2921.9,2920.6,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528188824,3.429,2922.7,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528188825,0.30550778,2922.5,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528189825,0.3087496,2922.5,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528191726,0.00324182,2922.5,2921.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528192230,0.00324182,2922.5,2921.2,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528192428,0.3087496,2922.5,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528192622,0.30550778,2922.4,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528192827,0.30550778,2922.3,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528193031,0.30550778,2922.2,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528193427,0.30550778,2922.0,2920.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528193730,1.18812881,2922.5,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528193731,0.30550778,2921.7,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528194332,0.30550778,2921.7,2920.4,0.31005379]
["bitfinex-derivatives","ETHF0:USTF0",1769528195830,0.30550778,2921.7,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528196233,0.30550778,2921.4,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528196434,0.17138,2921.2,2920.4,0.00316647]
["bitfinex-derivatives","ETHF0:USTF0",1769528196637,0.30550778,2921.1,2919.6,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528197042,40.8,2921.9,2918.8,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528197043,0.30550778,2920.9,2918.8,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528197539,0.30550778,2920.9,2918.8,0.31042151]
["bitfinex-derivatives","ETHF0:USTF0",1769528198036,0.30550778,2920.9,2919.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528199941,0.30550778,2920.7,2919.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528200347,0.30550778,2920.4,2919.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528200538,0.30794145,2920.4,2919.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528201946,0.00243367,2920.4,2919.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528202938,0.00243367,2920.4,2919.0,0.47838732]
["bitfinex-derivatives","ETHF0:USTF0",1769528203245,0.00243367,2920.4,2919.1,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528203441,0.47688778,2921.1,2919.1,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528203645,0.30550778,2920.6,2919.2,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528204442,0.30550778,2920.3,2919.2,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528204839,0.30550778,2920.3,2918.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528207346,0.30550778,2920.2,2918.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528207555,0.30550778,2920.1,2918.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1769528207744,0.30550778,2919.9,2918.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1769528210354,0.30550778,2919.8,2918.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1769528211242,0.30550778,2919.6,2917.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769528211442,0.17146,2919.7,2918.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528211443,0.30550778,2919.5,2918.0,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528211642,0.30550778,2919.8,2918.1,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528211842,0.30550778,2920.4,2918.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769528212045,0.30550778,2920.4,2918.9,0.30688732]
["bitfinex-derivatives","ETHF0:USTF0",1769528212251,0.30550778,2920.4,2918.9,0.30942071]
["bitfinex-derivatives","ETHF0:USTF0",1769528216450,0.29102374,2920.2,2918.9,0.30942071]
["bitfinex-derivatives","ETHF0:USTF0",1769528216658,0.29102374,2920.2,2918.9,0.00253339]
["bitfinex-derivatives","ETHF0:USTF0",1769528217567,0.29102374,2919.9,2918.9,0.00253339]
["bitfinex-derivatives","ETHF0:USTF0",1769528217860,0.29102374,2919.9,2918.9,0.30276516]
["bitfinex-derivatives","ETHF0:USTF0",1769528218361,0.17145,2920.0,2918.9,0.30276516]
["bitfinex-derivatives","ETHF0:USTF0",1769528219165,0.29102374,2920.2,2918.9,0.30276516]
["bitfinex-derivatives","ETHF0:USTF0",1769528221267,0.46244374,2920.5,2918.9,0.30276516]
["bitfinex-derivatives","ETHF0:USTF0",1769528221767,0.29102374,2920.4,2918.9,0.30276516]
["bitfinex-derivatives","ETHF0:USTF0",1769528223165,0.00340339,2920.6,2919.2,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528224466,5.71374611,2921.7,2919.6,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528224467,0.29102374,2921.3,2919.6,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528225066,0.29102374,2921.3,2919.6,0.47170177]
["bitfinex-derivatives","ETHF0:USTF0",1769528225267,0.29102374,2921.3,2919.7,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528225469,0.29387283,2921.3,2919.7,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528226765,0.29387283,2921.3,2919.8,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528226970,0.00284909,2921.3,2919.8,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528227167,0.00284909,2921.3,2919.7,8.14496657]
["bitfinex-derivatives","ETHF0:USTF0",1769528227168,0.00284909,2921.3,2920.0,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528227668,0.29387283,2921.3,2920.0,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528229172,0.00284909,2921.3,2920.2,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528229973,0.29387283,2921.3,2919.8,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528230574,0.29102374,2922.2,2920.7,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528230870,0.29102374,2922.6,2921.1,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528231570,0.29356568,2922.6,2921.1,0.30331985]
["bitfinex-derivatives","ETHF0:USTF0",1769528233573,0.00254194,2922.6,2921.3,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528234274,0.29356568,2922.6,2921.3,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528235982,0.00254194,2922.6,2921.3,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528236777,0.00254194,2922.6,2921.3,0.47159177]
["bitfinex-derivatives","ETHF0:USTF0",1769528237077,0.00254194,2922.6,2921.4,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528239786,0.00254194,2922.6,2921.4,0.47159177]
["bitfinex-derivatives","ETHF0:USTF0",1769528240085,0.29102374,2923.6,2921.9,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528240987,0.29439826,2923.6,2921.9,0.30023177]
["bitfinex-derivatives","ETHF0:USTF0",1769528244383,0.29439826,2923.6,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528244785,0.26264626,2924.2,2922.6,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528244985,3.427,2924.7,2922.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769528244986,0.26264626,2924.6,2922.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528245788,0.26264626,2924.6,2922.9,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528245994,0.2662016,2924.6,2922.9,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528246291,0.2662016,2924.6,2923.1,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528247995,0.2662016,2924.6,2923.2,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528248193,0.00355534,2924.6,2923.6,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528248592,0.26264626,2925.2,2923.6,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528248894,0.26264626,2925.2,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528249291,0.43376626,2925.5,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528249487,0.26264626,2925.4,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528249703,0.26264626,2925.2,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528250292,0.26264626,2925.1,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528251813,0.26264626,2925.4,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528252194,0.26264626,2925.4,2923.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769528252401,0.26264626,2925.4,2923.9,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528254497,0.26675937,2925.5,2923.9,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528256904,0.26675937,2925.5,2924.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528258016,0.26675937,2925.5,2923.3,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1769528258017,0.26264626,2925.1,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528259801,0.26264626,2925.4,2923.7,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528260008,0.26264626,2925.4,2923.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528261008,0.26264626,2925.3,2923.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528261308,0.26264626,2925.0,2923.3,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528261714,0.26264626,2924.9,2923.3,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528263509,0.26264626,2924.7,2923.2,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769528263706,0.26264626,2924.6,2923.2,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769528264107,0.26264626,2924.4,2923.2,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769528264307,0.26264626,2924.3,2923.2,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769528265212,0.26264626,2923.8,2922.4,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528265517,0.26264626,2923.8,2921.6,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528266012,0.17122,2923.7,2921.6,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528266214,0.26264626,2923.5,2921.6,0.26793843]
["bitfinex-derivatives","ETHF0:USTF0",1769528268313,0.26264626,2923.5,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528268509,0.17123,2923.6,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528268707,0.43387626,2923.6,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528268907,0.26264626,2923.5,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528270713,0.26264626,2923.3,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528270917,0.26589041,2923.3,2921.8,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528271415,0.00324415,2923.3,2921.9,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528271619,0.00324415,2923.3,2921.9,0.43672849]
["bitfinex-derivatives","ETHF0:USTF0",1769528271810,0.00324415,2923.3,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528272116,0.26589041,2923.3,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528272314,0.00324415,2923.3,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528273614,0.26589041,2923.3,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528276012,0.00324415,2923.3,2922.0,0.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1769528279111,0.00324415,2923.3,2922.1,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528279317,0.00324415,2923.3,2922.2,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528279814,0.23318201,2923.3,2922.2,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528284119,3.65493786,2923.2,2921.6,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1769528284315,0.22993786,2922.8,2921.6,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1769528285721,0.22993786,2922.7,2921.1,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528286717,0.22993786,2922.7,2921.1,0.23379645]
["bitfinex-derivatives","ETHF0:USTF0",1769528288829,0.22993786,2922.7,2921.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769528289015,0.22993786,2923.2,2921.5,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528291320,3.4190497,2923.1,2921.5,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528291522,0.22993786,2923.0,2921.5,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528293024,0.40443201,2923.3,2921.6,0.40256487]
["bitfinex-derivatives","ETHF0:USTF0",1769528293225,0.23318201,2923.3,2921.8,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528295331,0.22993786,2923.1,2921.8,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528295736,0.22993786,2923.0,2921.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528296033,0.22993786,2922.9,2921.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528296528,0.22993786,2922.7,2921.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528296733,0.22993786,2922.5,2921.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528297221,0.22993786,2922.8,2921.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528297428,0.17126,2923.1,2921.5,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528297826,0.22993786,2923.2,2921.6,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528298027,0.00324415,2923.3,2921.8,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528301428,0.00324415,2923.3,2922.1,0.40254487]
["bitfinex-derivatives","ETHF0:USTF0",1769528301737,0.22993786,2924.1,2922.4,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528302036,0.22993786,2924.1,2922.5,0.23122487]
["bitfinex-derivatives","ETHF0:USTF0",1769528302732,0.21608357,2923.7,2922.2,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528303039,0.21608357,2923.6,2922.2,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528303333,0.21608357,2923.2,2921.9,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528303534,0.21608357,2923.1,2921.5,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528303730,0.21608357,2923.0,2921.5,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528303937,0.21608357,2922.6,2921.2,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528304131,0.21608357,2922.5,2921.2,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528304338,0.21040523,2922.4,2921.2,0.20801384]
["bitfinex-derivatives","ETHF0:USTF0",1769528304634,0.21040523,2922.4,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528308341,0.21040523,2922.4,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528310541,0.21040523,2922.4,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528310738,0.21040523,2922.7,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528310943,0.21040523,2922.5,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528311140,0.21040523,2922.3,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528312056,0.38171523,2922.3,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528312256,0.21040523,2922.2,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528315156,0.21040523,2922.0,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528315353,0.21338251,2922.0,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528317157,0.00297728,2922.0,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528317462,0.21253776,2922.0,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528317653,0.00297728,2922.0,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528319163,2.01,2922.8,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528319364,2.21956048,2922.8,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528319666,0.20956048,2922.6,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528320163,0.21330666,2922.6,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528320668,0.20956048,2922.4,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528329978,0.1713,2922.5,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528330478,0.00374618,2922.6,2921.1,0.2112854]
["bitfinex-derivatives","ETHF0:USTF0",1769528330681,0.00374618,2922.6,2921.2,0.38704644]
["bitfinex-derivatives","ETHF0:USTF0",1769528330976,0.00374618,2922.6,2921.3,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528331174,0.20956048,2922.3,2921.1,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1769528331473,0.20956048,2921.9,2920.7,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528331879,0.20956048,2921.9,2920.4,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528332176,2.01,2922.2,2920.1,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528332177,0.38093048,2921.3,2920.1,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528332371,0.20956048,2921.2,2920.1,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528332682,0.20956048,2921.2,2920.1,0.21854991]
["bitfinex-derivatives","ETHF0:USTF0",1769528333276,0.20956048,2921.6,2920.1,0.21854991]
["bitfinex-derivatives","ETHF0:USTF0",1769528333578,3.62782702,2921.5,2920.1,0.21854991]
["bitfinex-derivatives","ETHF0:USTF0",1769528333779,0.20956048,2921.8,2920.1,0.21854991]
["bitfinex-derivatives","ETHF0:USTF0",1769528333972,0.00374618,2922.6,2921.2,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528334177,0.00374618,2922.6,2921.3,0.21567644]
["bitfinex-derivatives","ETHF0:USTF0",1769528334375,0.00374618,2922.6,2921.3,6.34964301]
["bitfinex-derivatives","ETHF0:USTF0",1769528334575,0.00374618,2922.6,2921.4,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528334778,0.00374618,2922.6,2921.6,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528335579,0.00374618,2922.6,2921.2,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769528335580,0.19761581,2923.8,2921.9,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528335877,3.61621524,2923.7,2922.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528336078,0.19761581,2923.7,2922.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528336472,0.20076441,2923.7,2922.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528336779,0.0031486,2923.7,2922.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528337082,0.19761581,2924.6,2922.9,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528337380,0.19761581,2924.9,2923.1,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528337573,0.36877581,2924.9,2923.1,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528337778,0.19761581,2924.7,2923.1,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528337975,0.19761581,2924.4,2923.1,0.00300559]
["bitfinex-derivatives","ETHF0:USTF0",1769528338373,0.19761581,2924.0,2923.1,0.00300559]
["bitfinex-derivatives","ETHF0:USTF0",1769528340480,0.19761581,2924.0,2922.9,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528340481,0.19761581,2924.0,2922.2,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528341680,0.19761581,2924.0,2922.2,0.18695841]
["bitfinex-derivatives","ETHF0:USTF0",1769528342689,0.19761581,2924.0,2922.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528342892,0.19761581,2924.6,2922.6,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528343084,0.0024286,2924.7,2922.8,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528343282,0.0024286,2924.7,2922.7,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769528343283,0.0024286,2924.7,2923.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528343490,0.20004441,2924.7,2923.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528344184,0.17117,2924.6,2923.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528344388,0.20004441,2924.7,2922.3,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769528344389,0.19761581,2924.3,2922.7,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528344779,0.19761581,2922.5,2921.6,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769528344981,0.19761581,2922.5,2921.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528345187,0.17127,2923.0,2921.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528345387,0.19761581,2922.8,2921.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528345692,0.19761581,2922.5,2921.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528345990,0.19761581,2922.5,2921.3,0.00340648]
["bitfinex-derivatives","ETHF0:USTF0",1769528348488,0.19761581,2922.4,2921.3,0.00340648]
["bitfinex-derivatives","ETHF0:USTF0",1769528350892,0.36891581,2922.4,2921.3,0.00340648]
["bitfinex-derivatives","ETHF0:USTF0",1769528351088,0.19761581,2922.0,2920.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528351289,0.17133,2921.9,2920.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528351483,0.19761581,2921.8,2920.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528351684,0.19761581,2921.7,2920.0,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528352088,0.19761581,2921.7,2920.0,0.18832281]
["bitfinex-derivatives","ETHF0:USTF0",1769528352691,0.19761581,2922.2,2920.0,0.18832281]
["bitfinex-derivatives","ETHF0:USTF0",1769528354103,0.19761581,2922.2,2920.3,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528356600,0.19761581,2922.2,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769528356601,0.19761581,2922.2,2920.5,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528358100,0.17131,2922.3,2920.6,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528358409,0.17131,2922.3,2920.7,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528358796,0.36892581,2922.3,2920.7,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528359000,0.19761581,2922.3,2920.7,0.18435243]
["bitfinex-derivatives","ETHF0:USTF0",1769528361308,0.19761581,2922.3,2919.9,6.13396657]
["bitfinex-derivatives","ETHF0:USTF0",1769528361309,0.27798448,2922.8,2919.8,1.78429035]
["bitfinex-derivatives","ETHF0:USTF0",1769528361506,5.28828535,2921.8,2918.9,0.18728034]
["bitfinex-derivatives","ETHF0:USTF0",1769528361703,0.17144,2920.1,2918.9,0.18728034]
["bitfinex-derivatives","ETHF0:USTF0",1769528361907,0.17144,2920.0,2918.9,0.18728034]
["bitfinex-derivatives","ETHF0:USTF0",1769528362201,0.17656556,2920.0,2918.9,0.18728034]
["bitfinex-derivatives","ETHF0:USTF0",1769528362400,0.18057048,2920.0,2918.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1769528362600,0.00512556,2919.9,2918.9,0.00305851]
["bitfinex-derivatives","ETHF0:USTF0",1769528364908,0.17544492,2920.0,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528364909,0.00400492,2920.0,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528377407,0.17139,2920.9,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528378414,0.17565322,2920.9,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528379516,0.1714,2920.8,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528380113,0.01296115,2920.8,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528381921,0.01122915,2920.6,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528382117,0.18266915,2920.1,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528382423,0.17144,2920.1,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528382813,0.17142,2920.4,2918.9,0.18709574]
["bitfinex-derivatives","ETHF0:USTF0",1769528383012,0.00426322,2920.9,2919.3,0.35551723]
["bitfinex-derivatives","ETHF0:USTF0",1769528383212,4.1168968,2922.1,2919.8,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528383415,3.71061348,2922.0,2919.8,0.35548723]
["bitfinex-derivatives","ETHF0:USTF0",1769528383619,0.17133,2922.0,2919.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528383821,0.17133,2922.0,2920.0,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528384023,0.17133,2922.0,2920.2,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528384321,0.17553918,2922.0,2920.2,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528387820,0.00420918,2922.0,2920.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528388015,0.00420918,2922.0,2920.6,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528388217,0.00420918,2922.0,2920.2,3.7035028]
["bitfinex-derivatives","ETHF0:USTF0",1769528388218,2.19446531,2923.3,2920.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528388422,3.55791488,2923.2,2920.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528388623,3.55791488,2923.1,2920.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528388926,3.55791488,2923.0,2920.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528389126,3.55791488,2922.9,2920.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528389421,3.55791488,2922.9,2921.0,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528389625,0.00345425,2923.0,2921.0,0.18835914]
["bitfinex-derivatives","ETHF0:USTF0",1769528390323,0.00345425,2923.0,2921.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528391431,0.00938667,2924.2,2921.9,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528391635,3.55446081,2924.1,2922.0,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769528391830,0.00938667,2924.2,2922.1,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528392428,0.01299316,2924.2,2922.1,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528393426,0.00360649,2924.2,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528394929,0.0084269,2924.1,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528395929,0.00360649,2924.2,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528395930,0.00733344,2923.9,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528398530,0.17855344,2923.9,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528398834,0.00706607,2923.8,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528399833,0.17122,2923.9,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528400727,0.00764579,2924.2,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528400930,0.1712,2924.1,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528401531,0.00360649,2924.2,2922.4,0.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1769528403032,0.00360649,2924.2,2922.7,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528405232,0.17123,2923.7,2922.7,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528408239,3.19404284,2924.2,2922.3,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528408540,1.18143635,2923.7,2922.3,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528408746,1.18143635,2923.7,2921.9,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528408938,2.009,2923.6,2921.9,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528409237,2.009,2923.7,2921.9,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528409636,0.17122,2923.8,2921.9,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528409833,0.00360649,2924.2,2922.0,0.34432258]
["bitfinex-derivatives","ETHF0:USTF0",1769528410036,2.18380649,2924.2,2922.1,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528410445,3.54300488,2924.1,2922.1,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528410746,0.17121,2924.1,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528410939,0.17121,2924.0,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528411443,2.01260649,2924.2,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528411444,0.17121,2923.9,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528412143,0.17122,2923.8,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528412344,0.17123,2923.7,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528414741,6.11933456,2924.2,2922.2,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528414946,0.17128,2922.8,2921.8,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528419050,0.17129,2922.6,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528419651,3.74522584,2922.5,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528419950,3.57392584,2922.4,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528420150,0.1713,2922.4,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528423553,0.17127,2922.9,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528423754,3.55278238,2922.8,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528424055,0.17127,2922.9,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528434566,0.17128,2922.8,2921.4,0.17300258]
["bitfinex-derivatives","ETHF0:USTF0",1769528439372,4.27797807,2923.4,2921.6,0.16812819]
["bitfinex-derivatives","ETHF0:USTF0",1769528439580,3.56881067,2923.3,2921.8,0.16812819]
["bitfinex-derivatives","ETHF0:USTF0",1769528439769,3.56881067,2923.2,2921.8,0.16812819]
["bitfinex-derivatives","ETHF0:USTF0",1769528439967,0.17125,2923.4,2921.8,0.16812819]
["bitfinex-derivatives","ETHF0:USTF0",1769528440169,3.56929676,2923.3,2921.8,0.16812819]
["bitfinex-derivatives","ETHF0:USTF0",1769528440375,3.56953082,2923.2,2921.9,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528440576,2.009,2923.8,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528440876,3.56993431,2923.7,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441070,3.56993431,2923.6,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441375,2.009,2923.8,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441572,3.59721,2923.9,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441573,3.56985855,2923.7,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441777,3.56985855,2923.6,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528441978,0.17122,2923.8,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528442278,3.56960801,2923.7,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528442464,3.56960801,2923.6,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528442666,0.17122,2923.8,2922.0,0.16810257]
["bitfinex-derivatives","ETHF0:USTF0",1769528442864,3.56886808,2923.7,2922.2,0.33959657]
["bitfinex-derivatives","ETHF0:USTF0",1769528443065,0.17480649,2924.2,2922.3,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528443272,0.17480649,2924.2,2922.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769528443273,3.56896077,2924.1,2922.5,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528443480,0.00360649,2924.2,2922.7,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528444072,0.00360649,2924.2,2922.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769528444268,0.00360649,2924.2,2923.0,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528454379,3.425,2925.0,2923.0,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528454380,0.17115,2925.0,2923.0,0.16828657]
["bitfinex-derivatives","ETHF0:USTF0",1769528454582,0.17115,2925.0,2923.1,0.16557881]
["bitfinex-derivatives","ETHF0:USTF0",1769528455285,0.17116,2924.9,2923.1,0.16557881]
["bitfinex-derivatives","ETHF0:USTF0",1769528455586,0.17431555,2924.9,2923.1,0.1681015]
["bitfinex-derivatives","ETHF0:USTF0",1769528457479,0.17118,2924.4,2923.1,0.1681015]
["bitfinex-derivatives","ETHF0:USTF0",1769528461485,2.008,2924.7,2923.1,0.1681015]
["bitfinex-derivatives","ETHF0:USTF0",1769528461682,0.17121,2924.0,2923.1,0.1681015]
["bitfinex-derivatives","ETHF0:USTF0",1769528462586,0.17122,2923.8,2923.1,0.00252269]
["bitfinex-derivatives","ETHF0:USTF0",1769528462783,7.29616442,2924.7,2922.5,0.16615359]
["bitfinex-derivatives","ETHF0:USTF0",1769528462980,0.17124,2923.5,2922.5,0.16615359]
["bitfinex-derivatives","ETHF0:USTF0",1769528463573,3.424,2923.6,2922.1,0.16615359]
["bitfinex-derivatives","ETHF0:USTF0",1769528463986,3.424,2923.6,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528464182,0.17127,2923.0,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528467282,2.008,2923.4,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528467283,0.17127,2922.9,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528468583,0.17124,2923.5,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528469283,0.17124,2923.4,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528469483,0.17125,2923.3,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528469884,3.425,2923.8,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528470093,0.17126,2923.2,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528472385,41.98249105,2924.4,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528472386,0.17123,2923.7,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528473184,2.009,2923.9,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528473381,0.17126,2923.2,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528473587,0.17126,2923.1,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528477393,4.08402554,2924.0,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528477696,5.53647392,2923.9,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528477897,0.17123,2923.7,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528478700,2.009,2923.9,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528478890,3.52610225,2923.8,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528479090,2.009,2923.9,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528479393,3.52595027,2923.8,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528479695,0.17124,2923.5,2922.1,0.16876257]
["bitfinex-derivatives","ETHF0:USTF0",1769528481092,4.08402554,2924.5,2922.2,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528481292,8.96137561,2924.4,2922.2,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528481492,8.96137561,2924.3,2922.2,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528481691,3.52737561,2924.2,2922.2,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528482297,0.17122,2923.9,2922.3,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528483696,0.17122,2923.8,2922.3,0.16834646]
["bitfinex-derivatives","ETHF0:USTF0",1769528484297,2.009,2924.3,2922.4,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528484505,2.009,2924.3,2922.1,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1769528484506,0.17118,2924.4,2922.7,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528484803,0.17118,2924.4,2922.8,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528485502,0.1712,2924.1,2922.8,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528485704,0.17121,2924.0,2922.8,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528487294,0.17121,2923.9,2922.8,0.17021873]
["bitfinex-derivatives","ETHF0:USTF0",1769528488299,6.09302554,2924.5,2922.2,0.16817833]
["bitfinex-derivatives","ETHF0:USTF0",1769528488505,0.17122,2923.8,2922.2,0.16817833]
["bitfinex-derivatives","ETHF0:USTF0",1769528488808,3.51500466,2924.4,2922.2,0.16817833]
["bitfinex-derivatives","ETHF0:USTF0",1769528488809,0.17124,2923.4,2922.2,0.16817833]
["bitfinex-derivatives","ETHF0:USTF0",1769528489994,2.009,2923.5,2922.2,0.16817833]
["bitfinex-derivatives","ETHF0:USTF0",1769528490197,2.009,2923.5,2922.1,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1769528490198,3.51688409,2923.4,2922.1,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1769528490399,0.17127,2923.0,2922.1,0.00260898]
["bitfinex-derivatives","ETHF0:USTF0",1769528491203,0.17129,2922.6,2921.5,0.16928232]
["bitfinex-derivatives","ETHF0:USTF0",1769528492209,0.17442219,2922.6,2921.5,0.17251009]
["bitfinex-derivatives","ETHF0:USTF0",1769528493909,0.1713,2922.4,2921.5,0.17251009]
["bitfinex-derivatives","ETHF0:USTF0",1769528497312,0.00313219,2922.6,2921.5,0.17251009]
["bitfinex-derivatives","ETHF0:USTF0",1769528502713,0.17132,2922.0,2921.2,0.16934217]
["bitfinex-derivatives","ETHF0:USTF0",1769528503716,0.17132,2922.0,2921.2,0.17277663]
["bitfinex-derivatives","ETHF0:USTF0",1769528509518,0.1713,2922.5,2921.2,0.17277663]
["bitfinex-derivatives","ETHF0:USTF0",1769528510422,0.00313219,2922.6,2921.2,0.17277663]
["bitfinex-derivatives","ETHF0:USTF0",1769528512526,0.17124,2923.4,2921.6,0.16833054]
["bitfinex-derivatives","ETHF0:USTF0",1769528513115,2.01,2923.6,2921.6,0.16833054]
["bitfinex-derivatives","ETHF0:USTF0",1769528513116,0.17126,2923.2,2921.6,0.16833054]
["bitfinex-derivatives","ETHF0:USTF0",1769528513527,0.17455552,2923.2,2921.6,0.16833054]
["bitfinex-derivatives","ETHF0:USTF0",1769528513916,0.17127,2923.0,2921.6,0.16833054]
["bitfinex-derivatives","ETHF0:USTF0",1769528516023,0.17127,2923.0,2921.3,4.07136]
["bitfinex-derivatives","ETHF0:USTF0",1769528516024,0.17127,2923.0,2921.8,0.1692466]
["bitfinex-derivatives","ETHF0:USTF0",1769528518132,0.00329552,2923.2,2921.8,0.1692466]
["bitfinex-derivatives","ETHF0:USTF0",1769528518320,0.1713,2922.5,2921.5,0.16928215]
["bitfinex-derivatives","ETHF0:USTF0",1769528518626,0.1713,2922.4,2921.5,0.16928215]
["bitfinex-derivatives","ETHF0:USTF0",1769528520621,4.08402554,2923.0,2921.5,0.16928215]
["bitfinex-derivatives","ETHF0:USTF0",1769528520823,0.17131,2922.4,2921.5,0.16928215]
["bitfinex-derivatives","ETHF0:USTF0",1769528521131,0.17134,2921.8,2921.2,0.00343446]
["bitfinex-derivatives","ETHF0:USTF0",1769528521331,0.17134,2921.8,2920.8,0.17172898]
["bitfinex-derivatives","ETHF0:USTF0",1769528522225,0.17134,2921.7,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528522731,2.18032,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528522930,3.51871167,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528523130,3.51871167,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528523323,0.17132,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528523522,3.68937843,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528523719,3.51805843,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528523923,0.17132,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528524128,3.51805616,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528524430,0.17132,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528524726,0.17133,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528524930,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528525130,3.51768284,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528525332,3.51768284,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528525632,3.51768284,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528525820,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528526018,0.17134,2921.8,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528528127,2.01,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528528326,0.17135,2921.5,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528530932,0.17133,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528531128,2.01,2921.9,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528531524,0.17133,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528537538,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528537741,3.51542956,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528537941,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528538142,3.51543186,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528538345,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528538546,0.17134,2921.8,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528538740,2.01,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528538940,3.51532849,2922.2,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528539143,0.17131,2922.3,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528539441,0.17132,2922.1,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528545750,0.17132,2922.0,2920.8,0.17499353]
["bitfinex-derivatives","ETHF0:USTF0",1769528546252,0.17136,2921.5,2920.8,0.00326455]
["bitfinex-derivatives","ETHF0:USTF0",1769528546841,3.51427892,2921.4,2920.0,0.1672733]
["bitfinex-derivatives","ETHF0:USTF0",1769528547049,3.51434709,2921.3,2920.0,0.1672733]
["bitfinex-derivatives","ETHF0:USTF0",1769528547350,0.1714,2920.7,2920.0,0.1672733]
["bitfinex-derivatives","ETHF0:USTF0",1769528547547,0.17142,2920.5,2919.7,0.16723012]
["bitfinex-derivatives","ETHF0:USTF0",1769528547749,0.17401364,2920.5,2919.7,0.17007078]
["bitfinex-derivatives","ETHF0:USTF0",1769528552950,0.17401364,2920.5,2919.7,0.00284066]
["bitfinex-derivatives","ETHF0:USTF0",1769528553346,0.17142,2920.4,2919.7,0.00284066]
["bitfinex-derivatives","ETHF0:USTF0",1769528554553,0.17142,2920.4,2919.4,0.16855803]
["bitfinex-derivatives","ETHF0:USTF0",1769528554955,0.44267382,2920.4,2919.4,0.16855803]
["bitfinex-derivatives","ETHF0:USTF0",1769528555552,0.44267382,2920.4,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528556459,0.17142,2920.3,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528561459,0.00259364,2920.5,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528561661,0.17143,2920.3,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528562664,0.00259364,2920.5,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528562963,0.17139,2921.0,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528563463,1.18350975,2921.1,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528563666,3.49320492,2921.0,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528563957,3.49320492,2920.9,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528564163,0.00281831,2921.0,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528564364,3.49346007,2920.9,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528564560,0.17142,2920.5,2919.4,0.17233537]
["bitfinex-derivatives","ETHF0:USTF0",1769528565069,0.17143,2920.2,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528565260,2.011,2920.5,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528565261,0.17144,2920.1,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528566252,0.17144,2920.1,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528566658,0.1714,2920.7,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528566856,2.011,2920.6,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528567669,2.1824,2920.7,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528568365,0.17141,2920.6,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528570671,0.00281831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528571568,0.17419831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528571769,3.49931138,2920.9,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528571961,0.17141,2920.5,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528577370,0.00281831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528577570,3.51808291,2920.9,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528577771,3.51808291,2920.8,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528578075,3.51808291,2920.7,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528578274,0.17419831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528578475,3.51668116,2920.9,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528578773,3.51668116,2920.8,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528578980,0.17419831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528579182,3.51732644,2920.9,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528579364,0.00281831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528579575,0.1714,2920.7,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528579878,0.17141,2920.5,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528580573,0.00281831,2921.0,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528580775,4.48640215,2920.9,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528580975,3.51708017,2920.8,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528581174,0.17143,2920.2,2919.4,0.16824005]
["bitfinex-derivatives","ETHF0:USTF0",1769528583380,0.17143,2920.2,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528583587,0.17144,2920.1,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528583775,0.17144,2920.1,2919.4,0.17425258]
["bitfinex-derivatives","ETHF0:USTF0",1769528595394,0.17144,2920.1,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528596586,0.17144,2920.1,2919.4,0.17356288]
["bitfinex-derivatives","ETHF0:USTF0",1769528597194,0.17144,2920.1,2919.4,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769528597395,0.17144,2920.0,2919.4,0.00123351]
["bitfinex-derivatives","ETHF0:USTF0",1769528599097,2.011,2920.3,2918.8,0.16791601]
["bitfinex-derivatives","ETHF0:USTF0",1769528599390,0.17146,2919.7,2918.8,0.16791601]
["bitfinex-derivatives","ETHF0:USTF0",1769528600083,0.17146,2919.7,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528603602,2.011,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528603897,3.49148046,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528604202,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528604400,3.49191223,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528604601,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528604804,3.49200541,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528605002,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528605199,3.49204466,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528605399,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528605600,3.49190487,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528605800,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528606000,3.4919008,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528606202,2.18244,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528606405,3.49223541,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528606606,0.17144,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528606806,3.49220285,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528607108,0.17144,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528607406,3.49161749,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528607595,0.17144,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528607797,3.49172085,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608009,0.17144,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608212,3.49171766,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608408,0.17144,2920.1,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608603,3.49282146,2920.0,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608796,0.17146,2919.8,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608994,2.011,2920.2,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528608995,0.17146,2919.7,2918.8,0.1708883]
["bitfinex-derivatives","ETHF0:USTF0",1769528609604,2.011,2920.2,2918.8,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1769528609804,3.49339479,2920.1,2918.8,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1769528610112,3.49339479,2920.1,2918.2,0.16710374]
["bitfinex-derivatives","ETHF0:USTF0",1769528610113,0.17149,2919.3,2918.2,0.16710374]
["bitfinex-derivatives","ETHF0:USTF0",1769528610297,4.08402554,2919.8,2918.2,0.16710374]
["bitfinex-derivatives","ETHF0:USTF0",1769528610298,0.1715,2919.1,2918.2,0.16710374]
["bitfinex-derivatives","ETHF0:USTF0",1769528611208,2.011,2919.2,2918.2,0.17023927]
["bitfinex-derivatives","ETHF0:USTF0",1769528611512,0.17152,2918.7,2917.6,0.16671854]
["bitfinex-derivatives","ETHF0:USTF0",1769528612309,0.17555212,2918.7,2917.6,0.169803]
["bitfinex-derivatives","ETHF0:USTF0",1769528615314,0.00403212,2918.7,2917.6,0.169803]
["bitfinex-derivatives","ETHF0:USTF0",1769528617521,0.17148,2919.3,2917.6,0.169803]
["bitfinex-derivatives","ETHF0:USTF0",1769528617704,0.17146,2919.8,2917.8,0.16569892]
["bitfinex-derivatives","ETHF0:USTF0",1769528617907,0.17146,2919.7,2917.8,0.16569892]
["bitfinex-derivatives","ETHF0:USTF0",1769528621607,0.17146,2919.7,2917.9,0.16381304]
["bitfinex-derivatives","ETHF0:USTF0",1769528622307,2.012,2919.9,2918.0,0.16381304]
["bitfinex-derivatives","ETHF0:USTF0",1769528622508,0.17149,2919.3,2918.0,0.16381304]
["bitfinex-derivatives","ETHF0:USTF0",1769528623317,0.17145,2919.9,2918.0,0.16381304]
["bitfinex-derivatives","ETHF0:USTF0",1769528623628,0.17145,2919.8,2918.0,0.16381304]
["bitfinex-derivatives","ETHF0:USTF0",1769528624024,0.17145,2919.8,2918.1,0.1644178]
["bitfinex-derivatives","ETHF0:USTF0",1769528625119,0.17145,2919.8,2918.2,0.16383837]
["bitfinex-derivatives","ETHF0:USTF0",1769528625730,0.17145,2919.8,2918.3,0.16383837]
["bitfinex-derivatives","ETHF0:USTF0",1769528629931,0.17144,2920.0,2918.4,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528630122,0.17145,2919.9,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528632627,0.17146,2919.7,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528635730,4.09121307,2920.4,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528635731,0.17143,2920.2,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528636033,3.47411046,2920.1,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528636332,0.17143,2920.2,2918.5,0.16300139]
["bitfinex-derivatives","ETHF0:USTF0",1769528636530,0.17143,2920.2,2918.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769528636531,4.09121307,2921.1,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528636734,0.17141,2920.6,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528637536,0.17141,2920.5,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528638835,4.09121307,2921.2,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528639040,4.09121307,2921.0,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528639231,3.87469746,2921.1,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528639232,0.17143,2920.3,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528642033,0.1714,2920.8,2919.0,0.16503309]
["bitfinex-derivatives","ETHF0:USTF0",1769528642233,4.53520564,2921.4,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769528642437,0.17139,2921.0,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528642634,0.17141,2920.6,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528643342,0.27263257,2921.4,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528643343,4.09121307,2921.1,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528643538,0.17142,2920.4,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528645832,0.17139,2921.0,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528646033,3.64793414,2920.9,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528646231,0.17139,2920.9,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528646437,0.1714,2920.8,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528647740,0.1714,2920.7,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528648139,2.18237,2921.3,2919.3,0.16449391]
["bitfinex-derivatives","ETHF0:USTF0",1769528648446,3.4767522,2921.2,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528648645,2.18237,2921.3,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528648851,3.64717272,2921.2,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528649145,0.17137,2921.2,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528649347,2.011,2921.3,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528649543,0.17141,2920.6,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528649747,1.18442422,2920.9,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528649948,3.47529306,2920.8,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528650245,3.47539153,2920.7,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528650444,1.18442422,2920.9,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528650445,3.47539153,2920.6,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528650646,0.17142,2920.4,2919.4,0.16269575]
["bitfinex-derivatives","ETHF0:USTF0",1769528651553,0.17143,2920.3,2919.1,0.16050565]
["bitfinex-derivatives","ETHF0:USTF0",1769528657652,0.17480917,2920.3,2919.1,0.1641833]
["bitfinex-derivatives","ETHF0:USTF0",1769528658857,0.00337917,2920.3,2919.1,0.1641833]
["bitfinex-derivatives","ETHF0:USTF0",1769528659051,0.17139,2920.9,2919.3,0.16030874]
["bitfinex-derivatives","ETHF0:USTF0",1769528660056,0.17507494,2920.9,2919.3,0.16030874]
["bitfinex-derivatives","ETHF0:USTF0",1769528660253,0.17507494,2920.9,2919.4,0.1603137]
["bitfinex-derivatives","ETHF0:USTF0",1769528660956,0.17507494,2920.9,2919.6,0.1598013]
["bitfinex-derivatives","ETHF0:USTF0",1769528661355,0.00368494,2920.9,2919.6,0.3312613]
["bitfinex-derivatives","ETHF0:USTF0",1769528661552,0.00368494,2920.9,2919.7,0.1598013]
["bitfinex-derivatives","ETHF0:USTF0",1769528662150,2.011,2922.1,2920.1,0.15795883]
["bitfinex-derivatives","ETHF0:USTF0",1769528662353,3.478107,2922.0,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528662552,3.478107,2921.9,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528662854,0.17134,2921.7,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528663248,0.17135,2921.6,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528663456,0.17135,2921.5,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528665955,0.00380102,2921.7,2920.2,0.15795552]
["bitfinex-derivatives","ETHF0:USTF0",1769528666165,3.47603224,2921.6,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528666360,3.47603224,2921.5,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528666561,3.47603224,2921.4,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528666754,0.00380102,2921.7,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528666950,0.17138,2921.1,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528672570,2.01480102,2921.7,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528672571,0.17138,2921.0,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528676570,0.17136,2921.5,2919.9,0.15905199]
["bitfinex-derivatives","ETHF0:USTF0",1769528676873,0.17136,2921.5,2920.0,0.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1769528677677,0.17136,2921.5,2920.2,0.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1769528681279,0.00380102,2921.7,2920.2,0.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1769528684580,0.17514102,2921.7,2920.2,0.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1769528686377,0.17135,2921.6,2920.2,0.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1769528687580,0.17136,2921.5,2920.3,0.15793514]
["bitfinex-derivatives","ETHF0:USTF0",1769528688572,0.17137,2921.3,2920.3,0.15793514]
["bitfinex-derivatives","ETHF0:USTF0",1769528690370,0.17137,2921.2,2920.3,0.15793514]
["bitfinex-derivatives","ETHF0:USTF0",1769528690784,0.17137,2921.2,2919.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1769528690785,0.17137,2921.2,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528693682,0.00380102,2921.7,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528693875,3.65441348,2921.6,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528694176,3.48306348,2921.5,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528694377,3.48306348,2921.4,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528694578,0.17135,2921.6,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528694779,3.6543849,2921.5,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528694981,3.4830349,2921.4,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528695180,0.17136,2921.4,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528696282,0.17137,2921.3,2919.9,0.15657541]
["bitfinex-derivatives","ETHF0:USTF0",1769528697669,0.17137,2921.3,2920.1,0.15538571]
["bitfinex-derivatives","ETHF0:USTF0",1769528699582,0.80389536,2921.2,2920.1,0.15538571]
["bitfinex-derivatives","ETHF0:USTF0",1769528700282,0.80389536,2921.5,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528700480,3.4838603,2921.4,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528700783,0.17136,2921.4,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528701775,3.48425272,2921.3,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528701985,0.17136,2921.4,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528702276,3.48425494,2921.3,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528702477,0.17136,2921.4,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528703675,0.00380102,2921.7,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528703875,3.65586465,2921.6,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528704077,0.17135,2921.6,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528704486,3.48491318,2921.5,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528704686,3.48491318,2921.4,2920.2,0.15515777]
["bitfinex-derivatives","ETHF0:USTF0",1769528704887,3.48491318,2921.3,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528705079,3.48491318,2921.2,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528705279,1.18395498,2921.6,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528705481,0.17139,2921.0,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528706989,0.17135,2921.6,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528707191,3.65682236,2921.5,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528707383,3.48546236,2921.4,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528707580,3.48546236,2921.3,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528707781,0.17136,2921.5,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528708082,3.48506929,2921.4,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528708388,0.17136,2921.5,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528708581,3.48497976,2921.4,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528708787,0.17136,2921.5,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528708983,3.48507362,2921.4,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528709189,0.17136,2921.5,2919.9,0.15604666]
["bitfinex-derivatives","ETHF0:USTF0",1769528709391,3.48508815,2921.4,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528709574,0.17136,2921.5,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528709780,3.48494228,2921.4,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528710082,0.17136,2921.5,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528710278,3.48507787,2921.4,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528710483,0.17136,2921.5,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528710688,3.65653294,2921.4,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528710887,0.17136,2921.4,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528711078,3.48526925,2921.3,2920.0,0.15660489]
["bitfinex-derivatives","ETHF0:USTF0",1769528711284,0.00380102,2921.7,2920.2,0.15703419]
["bitfinex-derivatives","ETHF0:USTF0",1769528711475,0.17137,2921.2,2920.2,0.15703419]
["bitfinex-derivatives","ETHF0:USTF0",1769528712484,0.00380102,2921.7,2920.2,0.15703419]
["bitfinex-derivatives","ETHF0:USTF0",1769528712790,3.48544606,2921.6,2920.2,0.15703419]
["bitfinex-derivatives","ETHF0:USTF0",1769528712983,0.00380102,2921.7,2920.3,0.32805358]
["bitfinex-derivatives","ETHF0:USTF0",1769528713183,0.00380102,2921.7,2920.4,0.15663358]
["bitfinex-derivatives","ETHF0:USTF0",1769528713484,0.00380102,2921.7,2920.6,6.29727498]
["bitfinex-derivatives","ETHF0:USTF0",1769528713689,0.17131,2922.2,2920.8,0.15663358]
["bitfinex-derivatives","ETHF0:USTF0",1769528714590,0.17417234,2922.2,2920.8,0.15663358]
["bitfinex-derivatives","ETHF0:USTF0",1769528717290,0.00286234,2922.2,2920.8,0.15663358]
["bitfinex-derivatives","ETHF0:USTF0",1769528717485,3.428,2922.7,2921.1,0.15542899]
["bitfinex-derivatives","ETHF0:USTF0",1769528717683,3.428,2922.7,2920.8,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769528717684,3.428,2922.7,2921.3,0.15542899]
["bitfinex-derivatives","ETHF0:USTF0",1769528717990,0.1713,2922.5,2921.3,0.15542899]
["bitfinex-derivatives","ETHF0:USTF0",1769528718691,3.47720779,2922.4,2921.3,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1769528718880,0.00366464,2922.5,2921.3,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1769528719086,3.47720846,2922.4,2921.3,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1769528719385,0.00366464,2922.5,2921.3,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1769528719581,3.47639379,2922.4,2921.3,0.00283577]
["bitfinex-derivatives","ETHF0:USTF0",1769528719792,3.47639379,2922.3,2920.6,0.15430076]
["bitfinex-derivatives","ETHF0:USTF0",1769528719983,0.17134,2921.8,2920.6,0.15430076]
["bitfinex-derivatives","ETHF0:USTF0",1769528720295,0.1713,2922.4,2920.6,0.15430076]
["bitfinex-derivatives","ETHF0:USTF0",1769528720593,0.00366464,2922.5,2921.0,0.15415495]
["bitfinex-derivatives","ETHF0:USTF0",1769528720788,0.00366464,2922.5,2921.2,0.15415495]
["bitfinex-derivatives","ETHF0:USTF0",1769528727194,0.00366464,2922.5,2921.4,0.15706428]
["bitfinex-derivatives","ETHF0:USTF0",1769528727383,0.00366464,2922.5,2921.5,0.15706428]
["bitfinex-derivatives","ETHF0:USTF0",1769528739003,0.00366464,2922.5,2921.7,0.15580549]
["bitfinex-derivatives","ETHF0:USTF0",1769528740099,0.17126,2923.2,2921.7,0.15580549]
["bitfinex-derivatives","ETHF0:USTF0",1769528740308,0.17126,2923.2,2921.9,0.15577701]
["bitfinex-derivatives","ETHF0:USTF0",1769528740606,0.17123,2923.7,2921.9,0.15577701]
["bitfinex-derivatives","ETHF0:USTF0",1769528741106,0.17123,2923.6,2922.1,0.15577701]
["bitfinex-derivatives","ETHF0:USTF0",1769528741403,0.0025545,2923.7,2922.2,0.32708701]
["bitfinex-derivatives","ETHF0:USTF0",1769528741601,0.0025545,2923.7,2922.4,0.15577701]
["bitfinex-derivatives","ETHF0:USTF0",1769528741904,0.1712,2924.2,2922.6,0.15577701]
["bitfinex-derivatives","ETHF0:USTF0",1769528742101,0.1712,2924.2,2922.8,0.15709712]
["bitfinex-derivatives","ETHF0:USTF0",1769528742998,0.17509474,2924.2,2922.8,0.15709712]
["bitfinex-derivatives","ETHF0:USTF0",1769528743308,0.00389474,2924.2,2922.8,0.15709712]
["bitfinex-derivatives","ETHF0:USTF0",1769528743602,0.00389474,2924.2,2923.0,0.15709712]
["bitfinex-derivatives","ETHF0:USTF0",1769528745194,0.17117,2924.6,2923.0,0.15709712]
["bitfinex-derivatives","ETHF0:USTF0",1769528745398,0.17114,2925.2,2923.0,0.32836712]
["bitfinex-derivatives","ETHF0:USTF0",1769528745603,0.17114,2925.2,2922.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769528745604,0.17114,2925.2,2923.3,0.15523705]
["bitfinex-derivatives","ETHF0:USTF0",1769528745809,0.17114,2925.2,2923.5,0.15523705]
["bitfinex-derivatives","ETHF0:USTF0",1769528746006,0.17114,2925.2,2923.7,0.15428536]
["bitfinex-derivatives","ETHF0:USTF0",1769528746207,0.17114,2925.2,2923.8,0.32550536]
["bitfinex-derivatives","ETHF0:USTF0",1769528746208,0.00327633,2925.2,2923.8,0.32550536]
["bitfinex-derivatives","ETHF0:USTF0",1769528746401,0.00327633,2925.2,2923.9,0.15428536]
["bitfinex-derivatives","ETHF0:USTF0",1769528748101,1.85727516,2925.9,2923.9,0.15428536]
["bitfinex-derivatives","ETHF0:USTF0",1769528748604,1.85727516,2925.9,2924.1,0.15274581]
["bitfinex-derivatives","ETHF0:USTF0",1769528748903,1.85727516,2925.9,2924.2,0.15274581]
["bitfinex-derivatives","ETHF0:USTF0",1769528749100,1.86090877,2925.9,2924.2,0.15274581]
["bitfinex-derivatives","ETHF0:USTF0",1769528750610,1.86090877,2925.9,2924.3,0.15295188]
["bitfinex-derivatives","ETHF0:USTF0",1769528751110,0.17111,2925.8,2924.3,0.15295188]
["bitfinex-derivatives","ETHF0:USTF0",1769528751506,0.17111,2925.7,2924.3,0.15295188]
["bitfinex-derivatives","ETHF0:USTF0",1769528751702,0.17111,2925.6,2924.3,0.15295188]
["bitfinex-derivatives","ETHF0:USTF0",1769528752012,0.17114,2925.2,2924.3,0.15295188]
["bitfinex-derivatives","ETHF0:USTF0",1769528753011,0.17114,2925.2,2923.7,0.00386164]
["bitfinex-derivatives","ETHF0:USTF0",1769528753012,0.17117,2924.7,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528755805,0.17113,2925.4,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528757407,0.17113,2925.3,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528758411,0.17114,2925.2,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528761318,1.86090877,2925.9,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528761319,0.17111,2925.8,2923.8,0.15698766]
["bitfinex-derivatives","ETHF0:USTF0",1769528761508,1.86090877,2925.9,2924.0,0.1539204]
["bitfinex-derivatives","ETHF0:USTF0",1769528761710,0.17115,2925.0,2924.0,0.1539204]
["bitfinex-derivatives","ETHF0:USTF0",1769528767708,0.17112,2925.5,2924.0,0.1539204]
["bitfinex-derivatives","ETHF0:USTF0",1769528767919,0.17113,2925.4,2924.0,0.1539204]
["bitfinex-derivatives","ETHF0:USTF0",1769528769318,2.03200877,2925.9,2924.2,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528769919,2.03200877,2925.9,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528770415,3.45440741,2925.8,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528770622,2.03200877,2925.9,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528770922,3.45440748,2925.8,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528771121,2.03200877,2925.9,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528771323,3.45440112,2925.8,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528771521,2.03200877,2925.9,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528771822,3.45737792,2925.8,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528772023,2.03200877,2925.9,2924.3,0.15356576]
["bitfinex-derivatives","ETHF0:USTF0",1769528772222,3.45737748,2925.8,2924.4,0.15434461]
["bitfinex-derivatives","ETHF0:USTF0",1769528772411,1.86090877,2925.9,2924.5,0.15434461]
["bitfinex-derivatives","ETHF0:USTF0",1769528773015,1.86090877,2925.9,2924.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769528773016,1.86090877,2925.9,2924.6,0.15434461]
["bitfinex-derivatives","ETHF0:USTF0",1769528773329,1.86090877,2925.9,2924.7,0.15434461]
["bitfinex-derivatives","ETHF0:USTF0",1769528774515,1.24181705,2925.9,2924.8,0.15431802]
["bitfinex-derivatives","ETHF0:USTF0",1769528774719,0.02542719,2925.9,2924.8,0.15431802]
["bitfinex-derivatives","ETHF0:USTF0",1769528775014,0.02542719,2925.9,2924.9,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528775218,0.17109262,2925.9,2924.6,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528776622,0.02542719,2925.9,2924.7,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528777422,0.02542719,2925.9,2924.8,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528777623,0.14566543,2926.7,2925.0,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528777920,0.17104,2926.9,2925.0,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528777921,3.60433224,2926.6,2925.0,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528778120,0.14566543,2926.6,2925.0,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528778631,0.14814263,2926.6,2925.3,0.13186567]
["bitfinex-derivatives","ETHF0:USTF0",1769528778924,0.0024772,2926.6,2925.5,0.13186567]
["bitfinex-derivatives","ETHF0:USTF0",1769528779731,0.14566543,2926.9,2925.5,0.13186567]
["bitfinex-derivatives","ETHF0:USTF0",1769528780527,0.14874209,2926.9,2925.8,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528780726,0.00307666,2926.9,2925.8,0.13871352]
["bitfinex-derivatives","ETHF0:USTF0",1769528782028,0.14566543,2927.2,2925.9,0.13602118]
["bitfinex-derivatives","ETHF0:USTF0",1769528782723,0.14566543,2927.2,2926.1,0.14198137]
["bitfinex-derivatives","ETHF0:USTF0",1769528783019,0.14963775,2927.2,2925.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769528783528,0.14963775,2927.2,2925.8,0.31577371]
["bitfinex-derivatives","ETHF0:USTF0",1769528783529,0.14526632,2926.9,2925.8,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1769528783930,0.00397232,2927.2,2925.8,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1769528783931,0.31631632,2926.8,2925.8,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1769528784132,0.17106,2926.5,2925.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769528784430,0.17106,2926.5,2925.0,0.14467199]
["bitfinex-derivatives","ETHF0:USTF0",1769528784431,0.14614709,2926.4,2925.0,0.14467199]
["bitfinex-derivatives","ETHF0:USTF0",1769528785325,0.14614709,2926.4,2925.0,0.14894119]
["bitfinex-derivatives","ETHF0:USTF0",1769528785631,0.14614709,2926.3,2925.0,0.0042692]
["bitfinex-derivatives","ETHF0:USTF0",1769528786723,0.14614709,2925.9,2925.0,0.0042692]
["bitfinex-derivatives","ETHF0:USTF0",1769528786927,0.14614709,2925.5,2924.3,0.14644847]
["bitfinex-derivatives","ETHF0:USTF0",1769528787331,0.14614709,2925.3,2924.0,3.57123648]
["bitfinex-derivatives","ETHF0:USTF0",1769528787726,2.007,2926.1,2923.1,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528787727,0.14614709,2925.0,2923.1,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528787926,0.14614709,2924.8,2923.1,0.15229449]
["bitfinex-derivatives","ETHF0:USTF0",1769528788134,0.14614709,2924.7,2923.1,0.15229449]
["bitfinex-derivatives","ETHF0:USTF0",1769528789335,0.14614709,2924.7,2923.1,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769528789536,0.14614709,2924.6,2923.1,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769528789835,0.14614709,2924.2,2923.1,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769528790135,0.14614709,2924.2,2923.1,0.15120331]
["bitfinex-derivatives","ETHF0:USTF0",1769528790839,0.14614709,2924.2,2923.1,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769528792935,0.14614709,2924.2,2923.1,0.15229449]
["bitfinex-derivatives","ETHF0:USTF0",1769528793238,0.14614709,2924.2,2923.1,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769528793534,0.14614709,2924.2,2923.1,0.15229449]
["bitfinex-derivatives","ETHF0:USTF0",1769528794741,0.14614709,2924.5,2923.1,0.15229449]
["bitfinex-derivatives","ETHF0:USTF0",1769528797542,0.14614709,2924.5,2923.2,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528798138,0.00378378,2925.0,2923.5,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528798340,0.00378378,2925.0,2924.1,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528799243,0.14993087,2925.0,2924.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769528799643,0.14993087,2925.0,2924.0,0.32044648]
["bitfinex-derivatives","ETHF0:USTF0",1769528799843,0.14614709,2925.8,2924.1,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528800347,0.14614709,2925.8,2924.6,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528800937,0.14878552,2925.8,2924.6,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528804943,0.00263843,2925.8,2924.9,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528805149,0.00263843,2925.8,2925.0,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528805647,0.00263843,2925.8,2924.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769528805648,0.14878552,2925.8,2924.8,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528809951,0.14878552,2925.8,2924.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769528810151,0.14878552,2925.8,2924.7,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528810351,0.14878552,2925.8,2924.8,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528810352,0.00263843,2925.8,2924.8,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528810654,0.14878552,2925.8,2924.8,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528811048,4.09873495,2927.3,2925.5,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528811252,0.17099,2927.7,2925.9,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528811555,3.42556451,2927.6,2926.0,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528811750,0.17097,2928.1,2926.1,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528812056,3.42546906,2928.0,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528812257,3.42546906,2927.9,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528812550,3.42546906,2927.8,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528812755,2.18080159,2928.1,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528813054,0.14614709,2927.9,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528813255,0.14614709,2927.7,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528815961,0.13894726,2927.5,2926.3,0.14923648]
["bitfinex-derivatives","ETHF0:USTF0",1769528818870,0.13894726,2927.5,2926.1,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1769528819468,0.13894726,2927.5,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528820577,2.007,2927.6,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528820578,0.13894726,2927.3,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528820872,2.007,2927.2,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528821068,0.13894726,2927.1,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528821471,0.13894726,2927.1,2926.1,0.31788536]
["bitfinex-derivatives","ETHF0:USTF0",1769528821769,0.13894726,2927.1,2926.1,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1769528822575,0.13894726,2927.1,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528822774,2.14494726,2927.1,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528823484,0.13894726,2927.1,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528824076,0.13894726,2927.7,2926.1,0.14680536]
["bitfinex-derivatives","ETHF0:USTF0",1769528824280,0.13894726,2927.7,2926.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528824681,2.006,2927.6,2926.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528824875,2.006,2927.6,2926.1,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1769528824876,0.13894726,2927.7,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528825081,2.006,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528825281,2.14494726,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528825476,0.13894726,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528825678,2.14494726,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528826178,0.13894726,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528826382,2.14494726,2927.9,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528826879,0.13894726,2927.8,2926.8,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528827987,0.13894726,2927.8,2926.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528830690,2.006,2927.7,2926.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528831187,0.13894726,2927.6,2926.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528831989,0.13894726,2927.9,2926.6,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528832182,0.00283159,2928.1,2927.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528832485,0.13894726,2928.6,2927.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528832690,0.13894726,2928.5,2927.5,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528833092,0.13894726,2928.5,2927.2,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528833288,0.1421401,2928.5,2927.2,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528834585,0.1421401,2928.5,2926.9,0.31477211]
["bitfinex-derivatives","ETHF0:USTF0",1769528835005,0.1421401,2928.5,2926.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769528835184,0.13894726,2928.3,2926.6,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528835582,0.13894726,2928.3,2926.6,0.31479211]
["bitfinex-derivatives","ETHF0:USTF0",1769528835788,0.13894726,2928.3,2926.7,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528838090,0.13894726,2928.2,2926.7,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528838292,0.13894726,2927.9,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528838486,0.13894726,2927.7,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528838692,0.13894726,2927.5,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528838889,0.13894726,2927.4,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528839196,2.006,2927.3,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528839395,2.14494726,2927.3,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528839701,0.13894726,2927.2,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528840292,0.00319284,2928.5,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528840293,0.13894726,2927.8,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528840488,5.426,2927.7,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528840801,5.56494726,2927.7,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528841000,0.13894726,2927.6,2926.3,0.14373211]
["bitfinex-derivatives","ETHF0:USTF0",1769528841300,0.13894726,2927.6,2926.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769528841693,0.13894726,2927.6,2926.2,0.31481211]
["bitfinex-derivatives","ETHF0:USTF0",1769528843101,0.13894726,2927.6,2926.3,0.13965614]
["bitfinex-derivatives","ETHF0:USTF0",1769528843699,0.13894726,2927.6,2926.3,0.31072614]
["bitfinex-derivatives","ETHF0:USTF0",1769528843900,0.14291631,2928.4,2927.1,0.13965614]
["bitfinex-derivatives","ETHF0:USTF0",1769528844105,0.14291631,2928.3,2927.1,0.13965614]
["bitfinex-derivatives","ETHF0:USTF0",1769528844700,0.14291631,2928.3,2926.8,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528845504,0.13822027,2928.1,2926.8,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528845907,0.13822027,2928.0,2926.8,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528847492,0.13822027,2928.0,2926.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769528847898,0.13822027,2928.0,2926.5,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528848499,0.13822027,2928.0,2926.1,6.14371465]
["bitfinex-derivatives","ETHF0:USTF0",1769528848500,0.13822027,2928.0,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528849297,0.13822027,2927.9,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528850902,0.13822027,2927.8,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528851096,0.13822027,2927.5,2926.1,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1769528852100,0.17101,2927.4,2926.1,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1769528852305,0.13822027,2927.1,2925.3,6.28702211]
["bitfinex-derivatives","ETHF0:USTF0",1769528852505,4.09873495,2927.7,2925.3,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528852506,0.13822027,2926.8,2925.3,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528852704,2.14422027,2926.7,2925.3,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528853108,0.13822027,2926.6,2925.3,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528853311,0.13822027,2926.6,2925.3,0.14971629]
["bitfinex-derivatives","ETHF0:USTF0",1769528854209,0.13822027,2926.9,2925.3,0.14971629]
["bitfinex-derivatives","ETHF0:USTF0",1769528854517,2.14422027,2926.9,2925.3,0.14971629]
["bitfinex-derivatives","ETHF0:USTF0",1769528854812,0.13822027,2926.8,2925.3,0.14971629]
["bitfinex-derivatives","ETHF0:USTF0",1769528855612,0.13822027,2926.7,2925.3,0.14971629]
["bitfinex-derivatives","ETHF0:USTF0",1769528862408,0.13822027,2927.0,2925.6,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528862615,0.13822027,2927.4,2926.0,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528862809,0.13822027,2927.4,2926.1,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528864811,2.006,2927.3,2926.1,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528865016,0.13822027,2927.2,2926.1,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528865312,0.13822027,2927.2,2925.8,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528867006,0.13822027,2927.2,2925.9,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528867922,0.17099,2927.8,2926.0,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528868218,0.13822027,2927.6,2926.0,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528869020,0.13822027,2927.4,2926.0,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528870412,0.13822027,2927.4,2925.7,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769528870413,0.13822027,2927.4,2926.1,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528870617,0.13822027,2927.4,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528871626,0.13822027,2927.6,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528871912,0.13822027,2927.6,2926.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769528872118,0.13822027,2927.6,2926.1,0.31746071]
["bitfinex-derivatives","ETHF0:USTF0",1769528872319,0.13822027,2927.6,2926.2,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528872613,0.13822027,2927.5,2925.8,0.14638071]
["bitfinex-derivatives","ETHF0:USTF0",1769528874315,0.13822027,2927.5,2925.9,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528874513,2.14338635,2927.4,2926.0,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528874714,0.13738635,2927.3,2926.0,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528875323,0.13738635,2927.2,2926.0,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528875919,0.13738635,2927.5,2926.1,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528877726,0.13738635,2927.5,2926.0,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769528877727,0.13738635,2927.5,2926.3,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528879618,0.13738635,2928.2,2926.6,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528879819,0.13738635,2928.0,2926.6,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528881726,0.13738635,2928.4,2927.0,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528882724,0.13738635,2928.4,2927.1,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528883525,0.13738635,2928.4,2927.2,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528885421,0.13738635,2928.4,2927.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769528885625,4.15818996,2929.6,2926.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769528885626,0.13738635,2929.4,2928.1,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528885826,0.13738635,2929.4,2927.8,2.15504416]
["bitfinex-derivatives","ETHF0:USTF0",1769528886015,0.13738635,2929.4,2927.9,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528886720,0.13738635,2929.4,2927.9,0.15154097]
["bitfinex-derivatives","ETHF0:USTF0",1769528886721,0.14029024,2929.4,2927.9,0.15154097]
["bitfinex-derivatives","ETHF0:USTF0",1769528887031,0.14029024,2929.4,2927.9,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1769528887428,0.14029024,2929.4,2927.9,0.15154097]
["bitfinex-derivatives","ETHF0:USTF0",1769528887632,0.14029024,2929.4,2927.9,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1769528888024,0.14029024,2929.4,2927.9,0.15154097]
["bitfinex-derivatives","ETHF0:USTF0",1769528889230,0.00290389,2929.4,2927.9,0.15154097]
["bitfinex-derivatives","ETHF0:USTF0",1769528889428,0.00290389,2929.4,2928.6,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528890024,0.00290389,2929.4,2928.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528890424,0.13738635,2929.9,2928.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528891426,0.13991256,2929.9,2928.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528892420,0.13991256,2929.9,2928.4,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528892622,0.13991256,2929.9,2928.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769528892925,0.13738635,2929.7,2928.1,3.56804416]
["bitfinex-derivatives","ETHF0:USTF0",1769528893130,0.13738635,2929.7,2928.2,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528895826,0.00252621,2929.9,2928.5,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528896023,0.00252621,2929.9,2928.6,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528896226,0.00252621,2929.9,2928.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528896933,0.13738635,2931.4,2929.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528897228,0.13738635,2931.4,2929.9,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528897424,0.13738635,2932.0,2930.4,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528897823,0.13982741,2932.0,2930.4,0.15326379]
["bitfinex-derivatives","ETHF0:USTF0",1769528898426,0.13982741,2932.0,2930.6,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528898626,0.00244106,2932.0,2930.7,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528898831,0.13982741,2932.0,2930.8,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528899231,0.13982741,2932.0,2930.5,0.14904416]
["bitfinex-derivatives","ETHF0:USTF0",1769528900029,0.13982741,2932.0,2930.4,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1769528900030,0.13738635,2931.8,2930.4,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1769528901736,0.13738635,2931.8,2930.4,0.15326379]
["bitfinex-derivatives","ETHF0:USTF0",1769528903431,0.13738635,2931.8,2930.4,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1769528905743,0.13738635,2931.8,2929.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769528905744,0.14146699,2931.3,2929.2,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528906431,0.14146699,2930.7,2929.2,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528906640,0.14146699,2930.4,2929.2,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1769528906934,0.14146699,2930.3,2928.7,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528907233,0.14146699,2930.1,2928.4,3.55400217]
["bitfinex-derivatives","ETHF0:USTF0",1769528907736,0.14146699,2930.0,2928.5,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528907939,0.14146699,2930.0,2928.5,0.13947845]
["bitfinex-derivatives","ETHF0:USTF0",1769528908834,0.14146699,2930.0,2928.6,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528913140,0.14146699,2930.0,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528913534,0.31232699,2930.0,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528913735,0.14146699,2929.9,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528913936,0.14481673,2929.9,2928.5,0.13947845]
["bitfinex-derivatives","ETHF0:USTF0",1769528919344,0.14481673,2929.9,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528919551,0.14146699,2929.8,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528919846,0.14146699,2929.7,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528921049,0.14146699,2929.7,2928.5,0.13947845]
["bitfinex-derivatives","ETHF0:USTF0",1769528924249,0.14146699,2929.7,2928.5,0.00247628]
["bitfinex-derivatives","ETHF0:USTF0",1769528924447,0.14146699,2929.7,2928.5,0.13947845]
["bitfinex-derivatives","ETHF0:USTF0",1769528926049,0.14146699,2929.7,2928.6,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528928352,0.00334974,2929.9,2928.7,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528929249,0.14481673,2929.9,2928.7,0.30793217]
["bitfinex-derivatives","ETHF0:USTF0",1769528929553,0.14481673,2929.9,2928.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769528929750,0.14146699,2930.9,2929.5,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528929944,0.14146699,2931.2,2929.9,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528930252,3.58874,2932.0,2930.2,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528930253,0.14146699,2931.5,2930.2,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528930949,0.14451777,2931.5,2930.2,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528931341,0.00305078,2931.5,2930.5,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528931655,3.418,2932.0,2930.7,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528931851,1.23818344,2932.1,2930.8,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528932355,0.14146699,2932.0,2930.8,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528932655,0.1439696,2932.0,2930.8,0.13966671]
["bitfinex-derivatives","ETHF0:USTF0",1769528933855,0.00250261,2932.0,2930.9,0.13700217]
["bitfinex-derivatives","ETHF0:USTF0",1769528935259,0.00250261,2932.0,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528935653,1.23818344,2932.1,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528935850,0.14687405,2932.5,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528936752,0.15033706,2932.5,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528938155,0.00346301,2932.5,2931.2,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528939661,0.00346301,2932.5,2931.3,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528940459,0.15033706,2932.5,2930.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528940652,0.15033706,2932.5,2930.8,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1769528940855,0.14687405,2932.4,2930.8,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1769528941161,0.14687405,2932.1,2930.8,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1769528941660,0.14687405,2932.1,2930.8,0.14373235]
["bitfinex-derivatives","ETHF0:USTF0",1769528941855,0.14687405,2932.1,2930.8,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1769528942055,0.14687405,2932.1,2930.8,0.14373235]
["bitfinex-derivatives","ETHF0:USTF0",1769528944159,0.14687405,2932.4,2931.0,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528944767,0.14687405,2932.4,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528945951,0.00346301,2932.5,2931.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528946652,0.00346301,2932.5,2931.3,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528947062,0.14687405,2933.4,2931.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528947363,0.14687405,2933.4,2932.0,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528947557,0.14687405,2934.5,2932.2,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528947764,0.14687405,2934.5,2932.3,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528948058,0.14687405,2934.5,2931.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769528948059,0.14687405,2934.0,2931.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528948263,0.00266448,2934.5,2931.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528948264,0.14687405,2933.6,2931.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528949160,0.14687405,2933.6,2932.0,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528949557,0.14687405,2933.6,2931.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769528949758,0.14687405,2933.6,2931.7,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528950060,0.14687405,2933.2,2931.7,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528950263,0.14687405,2933.2,2931.2,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528950458,0.14687405,2933.2,2931.6,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528952159,0.14687405,2933.2,2931.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769528952160,0.17068,2933.1,2931.3,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528952367,0.14687405,2933.0,2931.3,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528953160,0.14687405,2933.0,2931.4,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528953959,0.14687405,2933.0,2931.5,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528954761,0.14687405,2933.6,2931.9,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528955058,0.14687405,2933.6,2930.8,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1769528955059,0.14687405,2933.6,2932.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528955262,0.14687405,2933.6,2932.2,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528955463,0.14687405,2934.4,2932.5,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528955869,0.14687405,2934.4,2932.6,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528961471,0.31749405,2934.1,2932.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528961769,0.14687405,2933.9,2932.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528962677,0.13737507,2933.7,2932.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528962879,0.13737507,2933.5,2932.1,0.14106781]
["bitfinex-derivatives","ETHF0:USTF0",1769528963173,0.13737507,2933.2,2931.7,0.14974529]
["bitfinex-derivatives","ETHF0:USTF0",1769528966876,0.14976028,2933.6,2931.7,0.14974529]
["bitfinex-derivatives","ETHF0:USTF0",1769528967682,0.14976028,2933.6,2932.0,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528969385,0.14976028,2933.6,2931.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769528969685,0.14976028,2933.5,2931.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769528969880,0.14976028,2933.5,2931.9,0.31073174]
["bitfinex-derivatives","ETHF0:USTF0",1769528970087,0.14976028,2933.5,2932.0,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528972583,0.14976028,2933.5,2932.1,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528973287,0.14976028,2933.5,2932.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769528973875,0.14976028,2933.5,2932.1,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528977283,6.10073495,2934.0,2932.4,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528977284,0.14976028,2933.9,2932.4,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528977484,0.14976028,2933.9,2932.5,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528977885,0.14976028,2933.7,2932.5,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979390,0.17061,2934.2,2932.5,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979391,0.14976028,2934.0,2932.5,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979587,0.14976028,2934.0,2932.6,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979785,2.00466448,2934.5,2932.9,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979786,0.14976028,2934.3,2932.9,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528979996,0.00266448,2934.5,2933.1,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528980190,0.00266448,2934.5,2933.4,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528980396,0.00266448,2934.5,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769528980598,0.00266448,2934.5,2933.6,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528980894,0.00266448,2934.5,2933.7,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528982094,30.0,2935.1,2933.7,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528982395,30.0,2935.1,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769528982396,30.0,2935.1,2934.0,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528982596,30.0,2935.1,2933.5,9.5536414]
["bitfinex-derivatives","ETHF0:USTF0",1769528982597,30.0,2935.1,2934.1,0.31061174]
["bitfinex-derivatives","ETHF0:USTF0",1769528982799,30.0,2935.1,2933.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769528982800,12.37883768,2935.1,2934.4,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528983094,12.38253046,2935.1,2934.4,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528985992,12.38253046,2935.1,2934.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769528985993,12.38253046,2935.1,2934.0,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528986184,12.38253046,2935.1,2934.0,0.31061174]
["bitfinex-derivatives","ETHF0:USTF0",1769528986387,12.38253046,2935.1,2934.1,0.13999174]
["bitfinex-derivatives","ETHF0:USTF0",1769528988892,12.23253812,2935.1,2934.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769528989298,12.45235996,2935.1,2934.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769528989791,0.21982184,2935.0,2933.4,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769528989992,0.21982184,2935.0,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769528989993,0.21982184,2935.0,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528990293,14.23353812,2935.1,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528990294,2.22049909,2934.9,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528990500,0.21949909,2934.8,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528991498,0.21949909,2934.8,2933.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769528992297,0.21949909,2934.8,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528992895,0.21923664,2934.6,2932.9,2.0039067]
["bitfinex-derivatives","ETHF0:USTF0",1769528993096,0.21923664,2934.6,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769528993296,0.38982664,2934.6,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769528993496,0.21933867,2934.5,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769528996496,0.21729993,2935.0,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769528996698,0.21729993,2935.0,2933.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769528997498,0.2174084,2934.9,2933.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769528999096,0.2174084,2934.9,2933.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769528999295,0.2174084,2934.9,2932.9,0.1735967]
["bitfinex-derivatives","ETHF0:USTF0",1769528999997,0.2174084,2934.9,2933.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769529000395,0.2174084,2934.9,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529000600,0.21813015,2934.7,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529000803,2.001,2935.0,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529000804,0.38872015,2934.6,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529001004,0.21813015,2934.5,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529001202,0.21823586,2934.3,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529001403,2.001,2934.2,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529001601,0.21823586,2934.1,2932.9,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769529002696,0.21823586,2934.1,2932.1,8.1416414]
["bitfinex-derivatives","ETHF0:USTF0",1769529002697,0.21823586,2934.1,2932.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769529002897,0.21551745,2933.7,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769529003096,0.21563185,2933.5,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769529003403,0.21563185,2933.3,2931.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769529003600,0.21563185,2933.3,2931.2,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529003601,0.21563185,2933.3,2931.3,6.3114214]
["bitfinex-derivatives","ETHF0:USTF0",1769529003804,0.21563185,2933.3,2931.3,0.17359194]
["bitfinex-derivatives","ETHF0:USTF0",1769529004203,0.21383388,2933.1,2931.3,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1769529004408,0.21383388,2932.8,2931.3,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1769529004603,0.21770614,2932.8,2931.3,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1769529005605,0.21395388,2932.5,2931.3,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1769529005803,0.21395388,2932.3,2930.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769529006302,0.2120521,2932.2,2930.7,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769529006712,0.2120521,2932.2,2930.7,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1769529007707,0.3827821,2932.2,2930.7,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1769529007911,0.21216843,2932.1,2930.7,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1769529008210,0.21199522,2931.9,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769529009011,0.21199522,2931.9,2930.4,0.62235993]
["bitfinex-derivatives","ETHF0:USTF0",1769529009505,0.17076,2931.7,2930.4,0.62235993]
["bitfinex-derivatives","ETHF0:USTF0",1769529009709,0.21199522,2931.8,2930.4,0.20440699]
["bitfinex-derivatives","ETHF0:USTF0",1769529009904,0.21199522,2931.5,2930.4,0.20440699]
["bitfinex-derivatives","ETHF0:USTF0",1769529011608,0.21199522,2931.5,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769529012310,0.21199522,2931.5,2929.7,0.20962217]
["bitfinex-derivatives","ETHF0:USTF0",1769529012506,0.21199522,2931.5,2929.8,0.20962217]
["bitfinex-derivatives","ETHF0:USTF0",1769529012807,0.21199522,2931.5,2929.8,0.21253682]
["bitfinex-derivatives","ETHF0:USTF0",1769529014311,0.21199522,2931.7,2929.8,0.21253682]
["bitfinex-derivatives","ETHF0:USTF0",1769529015111,0.21199522,2931.6,2929.8,0.21253682]
["bitfinex-derivatives","ETHF0:USTF0",1769529016914,0.21199522,2931.4,2929.8,0.21253682]
["bitfinex-derivatives","ETHF0:USTF0",1769529017113,0.21199522,2931.3,2929.8,0.21253682]
["bitfinex-derivatives","ETHF0:USTF0",1769529017410,2.21499522,2931.2,2929.8,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1769529017606,0.21199522,2931.1,2929.8,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1769529019211,0.38278522,2931.1,2929.8,0.00291465]
["bitfinex-derivatives","ETHF0:USTF0",1769529019404,0.21199522,2930.9,2929.1,0.38053217]
["bitfinex-derivatives","ETHF0:USTF0",1769529019608,0.21199522,2930.4,2929.1,0.20962217]
["bitfinex-derivatives","ETHF0:USTF0",1769529020325,0.2149012,2930.4,2929.1,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769529021429,0.2149012,2930.4,2929.1,0.21216784]
["bitfinex-derivatives","ETHF0:USTF0",1769529021924,0.3857412,2930.4,2929.1,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769529022124,0.21199522,2930.3,2929.1,0.21216784]
["bitfinex-derivatives","ETHF0:USTF0",1769529022528,0.21199522,2930.3,2929.1,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769529022830,0.18282104,2930.1,2928.0,0.19040429]
["bitfinex-derivatives","ETHF0:USTF0",1769529023031,0.18282104,2929.9,2928.0,0.19040429]
["bitfinex-derivatives","ETHF0:USTF0",1769529023530,0.18282104,2930.2,2928.5,0.19040429]
["bitfinex-derivatives","ETHF0:USTF0",1769529023729,0.18282104,2930.2,2928.6,0.19040429]
["bitfinex-derivatives","ETHF0:USTF0",1769529023929,0.18282104,2930.2,2928.7,0.19040429]
["bitfinex-derivatives","ETHF0:USTF0",1769529025228,0.00290598,2930.4,2929.2,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529025622,0.00290598,2930.4,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769529025820,0.18905688,2930.9,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529026424,0.18905688,2931.5,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529026629,0.18905688,2931.3,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529026835,0.18905688,2931.2,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529027425,0.18905688,2931.0,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529028227,0.19227387,2931.3,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529028542,0.19227387,2931.3,2929.5,0.35388419]
["bitfinex-derivatives","ETHF0:USTF0",1769529028731,0.19227387,2931.3,2929.6,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529030127,0.18905688,2931.1,2929.6,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529030333,0.18905688,2931.0,2929.6,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529033843,0.19227387,2931.3,2929.6,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529034440,0.19227387,2931.3,2929.7,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529035143,0.19227387,2931.3,2929.8,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529036353,0.18905688,2930.9,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529036544,0.18905688,2930.7,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529036845,0.18905688,2930.6,2928.9,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529037152,0.18905688,2930.4,2928.9,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529038340,0.18905688,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529038544,0.18905688,2930.7,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529038745,3.62236256,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529038945,3.43330568,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529039148,3.62236256,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529039446,0.18905688,2930.3,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529039749,0.35987688,2930.7,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529039946,3.43381994,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529040142,3.43381994,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529040344,3.43381994,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529040543,0.35987688,2930.7,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529040743,3.62302444,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529040944,0.18905688,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529042144,0.17082,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529042444,3.43428021,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529042641,3.43428021,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529042855,0.17082,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529043152,3.43450078,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529043346,3.43450078,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529043544,0.35987688,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529043852,3.43493531,2930.5,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529044052,3.43493531,2930.4,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529044253,0.18905688,2930.3,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529045252,0.18905688,2930.6,2929.1,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529045451,0.35984688,2931.2,2929.3,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529045651,3.43599607,2931.1,2929.3,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529045852,3.62505295,2931.0,2929.3,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529046054,3.43599607,2930.9,2929.3,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529046350,0.18905688,2931.0,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529046653,3.62569389,2930.9,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529046851,0.18905688,2930.9,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529049056,2.00721699,2931.3,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529049057,0.188877,2930.7,2929.5,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529049258,0.17081,2930.8,2929.0,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529049259,0.188877,2930.3,2929.0,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529049556,0.188877,2930.1,2928.7,0.18300419]
["bitfinex-derivatives","ETHF0:USTF0",1769529060859,0.34816763,2930.8,2929.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529061057,0.17633325,2930.6,2929.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529061851,0.17633325,2930.9,2929.2,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529062358,0.00321699,2931.3,2929.8,0.33620419]
["bitfinex-derivatives","ETHF0:USTF0",1769529062551,0.00321699,2931.3,2929.9,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529062747,0.00321699,2931.3,2930.1,0.33618419]
["bitfinex-derivatives","ETHF0:USTF0",1769529062951,0.00030162,2931.3,2930.2,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529063563,0.17493622,2931.3,2930.2,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529064062,0.00030162,2931.3,2930.2,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529065059,0.174445,2932.5,2930.7,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529065357,0.174445,2932.5,2930.8,0.33614419]
["bitfinex-derivatives","ETHF0:USTF0",1769529065563,2.004,2933.0,2930.9,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529065764,0.174445,2932.8,2930.9,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529065959,0.1787056,2932.8,2930.9,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529066163,0.1787056,2932.8,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529066865,0.17464446,2932.6,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529067163,0.0042606,2932.8,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529067164,0.1736291,2932.5,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529068265,0.17436295,2932.4,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529071659,0.0042606,2932.8,2930.9,0.16833836]
["bitfinex-derivatives","ETHF0:USTF0",1769529072367,0.0042606,2932.8,2931.3,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529074270,0.17059561,2932.8,2931.3,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529075372,0.0042606,2932.8,2931.3,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529075965,0.0042606,2932.8,2931.5,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529076164,0.0042606,2932.8,2931.5,0.33610419]
["bitfinex-derivatives","ETHF0:USTF0",1769529076360,0.0042606,2932.8,2931.6,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529076565,0.0042606,2932.8,2931.8,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529076772,0.0042606,2932.8,2931.9,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529077171,0.16392942,2934.0,2932.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529078170,0.16779461,2934.0,2932.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529080369,0.17016683,2933.8,2932.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529080567,0.17016683,2933.5,2932.1,0.16533419]
["bitfinex-derivatives","ETHF0:USTF0",1769529082980,0.15883228,2933.0,2931.7,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529083174,0.15883228,2932.9,2931.7,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529083373,0.15883228,2932.6,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529083573,0.15883228,2932.5,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529083980,0.17071,2932.6,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529084780,0.15107743,2932.5,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529088278,2.003,2933.1,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529088279,0.15107743,2932.3,2931.0,0.16194075]
["bitfinex-derivatives","ETHF0:USTF0",1769529088576,0.17074,2932.1,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529088882,0.15107743,2931.9,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529089074,0.15361425,2931.9,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529090173,0.15361425,2931.9,2930.9,0.16088406]
["bitfinex-derivatives","ETHF0:USTF0",1769529090372,0.15361425,2931.9,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529090983,0.32436425,2931.9,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529091183,0.15107743,2931.7,2930.9,0.00300417]
["bitfinex-derivatives","ETHF0:USTF0",1769529091578,0.15107743,2931.6,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769529092473,0.15107743,2931.6,2930.5,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529093380,0.17076,2931.7,2930.5,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529093584,0.15361425,2931.9,2930.5,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529097984,0.00253682,2931.9,2930.5,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529098974,0.00253682,2931.9,2930.6,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529099579,0.15107743,2932.9,2931.1,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529099775,0.15107743,2932.9,2931.2,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529100689,0.15365343,2932.9,2931.2,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529103384,0.002576,2932.9,2931.2,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529103685,0.002576,2932.9,2931.3,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529104291,0.15203337,2932.9,2931.3,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529105794,0.002576,2932.9,2931.7,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529105996,4.09873495,2934.1,2932.1,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529105997,0.14853425,2933.8,2932.1,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529106993,0.15201497,2933.8,2932.1,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529108690,0.00348072,2933.8,2932.2,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529108892,0.00348072,2933.8,2932.4,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529110298,0.00348072,2933.8,2932.4,0.32859989]
["bitfinex-derivatives","ETHF0:USTF0",1769529110495,0.00348072,2933.8,2932.5,0.15787989]
["bitfinex-derivatives","ETHF0:USTF0",1769529110693,0.00348072,2933.8,2932.5,0.16155805]
["bitfinex-derivatives","ETHF0:USTF0",1769529112895,0.14842438,2933.8,2932.5,0.16155805]
["bitfinex-derivatives","ETHF0:USTF0",1769529113700,0.00348072,2933.8,2932.5,0.16155805]
["bitfinex-derivatives","ETHF0:USTF0",1769529115503,0.14885322,2933.8,2932.5,0.16155805]
["bitfinex-derivatives","ETHF0:USTF0",1769529115703,0.1453725,2934.7,2933.0,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529116295,0.1453725,2934.7,2933.1,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529116605,0.17057,2934.9,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529116808,0.17484424,2934.9,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529118306,0.14827934,2934.8,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529118701,0.14827934,2934.7,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529118897,0.00427424,2934.9,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529118898,0.14827934,2934.6,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529119207,0.1706,2934.5,2933.2,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529119409,0.14827934,2934.4,2932.8,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529119607,0.14827934,2934.3,2932.8,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529120808,0.14827934,2934.6,2932.8,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529123912,0.14816403,2933.8,2932.5,0.14413847]
["bitfinex-derivatives","ETHF0:USTF0",1769529125204,0.14696984,2933.7,2932.5,0.14413847]
["bitfinex-derivatives","ETHF0:USTF0",1769529126606,0.31754984,2934.8,2933.1,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529126805,0.14696984,2934.7,2933.1,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529127911,0.14696984,2934.7,2932.6,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529128210,0.14827934,2934.2,2932.6,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529128411,0.14827934,2933.7,2932.5,0.00367816]
["bitfinex-derivatives","ETHF0:USTF0",1769529128607,0.14827934,2933.5,2932.5,0.00367816]
["bitfinex-derivatives","ETHF0:USTF0",1769529128809,0.14827934,2933.1,2931.6,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529130016,0.14827934,2933.1,2931.6,0.14349637]
["bitfinex-derivatives","ETHF0:USTF0",1769529131714,0.14766532,2932.9,2931.6,0.14349637]
["bitfinex-derivatives","ETHF0:USTF0",1769529131917,0.17068,2933.0,2931.6,0.14349637]
["bitfinex-derivatives","ETHF0:USTF0",1769529131918,0.14766532,2932.7,2931.6,0.00303606]
["bitfinex-derivatives","ETHF0:USTF0",1769529132214,0.15142043,2932.7,2931.6,0.00303606]
["bitfinex-derivatives","ETHF0:USTF0",1769529132413,0.15142043,2932.7,2930.6,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529132712,0.14462926,2932.5,2930.6,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529133313,0.14462926,2932.5,2930.6,0.14424775]
["bitfinex-derivatives","ETHF0:USTF0",1769529135116,0.14095991,2932.2,2930.6,0.14424775]
["bitfinex-derivatives","ETHF0:USTF0",1769529138419,0.14093603,2932.1,2930.6,0.14424775]
["bitfinex-derivatives","ETHF0:USTF0",1769529141320,0.13934275,2932.0,2930.6,0.14424775]
["bitfinex-derivatives","ETHF0:USTF0",1769529141817,0.14309786,2932.7,2930.8,0.14046031]
["bitfinex-derivatives","ETHF0:USTF0",1769529143619,0.14309786,2932.7,2930.7,1.33656316]
["bitfinex-derivatives","ETHF0:USTF0",1769529144620,0.14309786,2932.7,2930.7,0.16127031]
["bitfinex-derivatives","ETHF0:USTF0",1769529145119,0.14309786,2932.7,2930.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769529145617,0.14309786,2932.7,2930.9,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529146417,0.14309786,2932.7,2931.0,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529146621,0.14309786,2932.7,2931.1,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529146922,0.00375511,2932.7,2931.2,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529147219,0.00375511,2932.7,2931.5,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529147415,0.00375511,2932.7,2931.7,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529147618,0.13993549,2933.3,2931.9,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529148524,0.14272074,2933.3,2931.9,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529152523,0.14272074,2933.3,2931.6,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529153227,0.14272074,2933.3,2931.8,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529158226,0.14272074,2933.3,2931.9,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529162027,0.14272074,2933.3,2932.0,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529162821,0.00278525,2933.3,2932.1,0.31757004]
["bitfinex-derivatives","ETHF0:USTF0",1769529163026,0.00278525,2933.3,2932.2,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529164023,0.14272074,2933.3,2932.2,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529165420,0.14272074,2933.3,2931.9,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529165626,0.13993549,2933.2,2931.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769529165830,0.17068,2933.1,2931.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769529166024,0.13993549,2932.9,2931.6,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529166228,0.13993549,2932.9,2931.3,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529168132,0.13993549,2932.6,2931.3,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529170031,0.13993549,2933.1,2931.3,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529170235,0.13993549,2932.9,2931.3,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529172637,0.13993549,2932.9,2931.4,0.14684004]
["bitfinex-derivatives","ETHF0:USTF0",1769529176651,0.13993549,2932.9,2931.5,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529180555,0.14748754,2933.2,2931.6,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529180750,0.00278525,2933.3,2931.9,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529181255,0.15027279,2933.3,2931.9,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529184457,0.15027279,2933.3,2931.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769529184657,0.15027279,2933.3,2932.0,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529185261,0.14748754,2933.0,2931.6,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529185460,3.45478454,2933.2,2931.4,7.63369929]
["bitfinex-derivatives","ETHF0:USTF0",1769529185461,0.14748754,2932.7,2931.4,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529185662,0.14748754,2932.7,2931.2,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529186458,0.14748754,2932.5,2931.0,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529186658,0.14748754,2932.5,2930.9,6.2904127]
["bitfinex-derivatives","ETHF0:USTF0",1769529186857,0.14748754,2932.3,2930.9,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529188065,0.14748754,2932.2,2930.7,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529189365,0.14748754,2932.2,2930.8,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529190864,0.14748754,2932.5,2930.8,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529191769,0.14748754,2932.5,2931.0,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529191965,0.14748754,2931.9,2930.6,6.14442884]
["bitfinex-derivatives","ETHF0:USTF0",1769529192162,0.14748754,2931.9,2930.6,0.15355874]
["bitfinex-derivatives","ETHF0:USTF0",1769529192864,0.14748754,2932.5,2930.6,0.15355874]
["bitfinex-derivatives","ETHF0:USTF0",1769529193066,0.14748754,2932.3,2930.6,0.15355874]
["bitfinex-derivatives","ETHF0:USTF0",1769529193461,0.14748754,2932.3,2930.8,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529194166,0.14748754,2932.2,2930.8,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529194567,0.14748754,2932.1,2930.8,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529194972,0.14748754,2932.1,2930.6,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1769529195668,0.14748754,2932.1,2930.6,0.15355874]
["bitfinex-derivatives","ETHF0:USTF0",1769529196673,0.14748754,2932.1,2930.7,0.1497713]
["bitfinex-derivatives","ETHF0:USTF0",1769529200275,0.14748754,2932.1,2930.6,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1769529200470,0.14748754,2932.0,2930.6,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1769529201073,0.14748754,2931.7,2930.6,0.00378744]
["bitfinex-derivatives","ETHF0:USTF0",1769529201375,8.55201077,2933.0,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769529201376,0.14748754,2931.5,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769529202381,0.14748754,2931.5,2930.4,0.6229087]
["bitfinex-derivatives","ETHF0:USTF0",1769529202566,0.14337808,2931.4,2930.4,0.6229087]
["bitfinex-derivatives","ETHF0:USTF0",1769529203976,0.14337808,2931.4,2929.9,0.14995113]
["bitfinex-derivatives","ETHF0:USTF0",1769529204874,0.14337808,2931.4,2929.9,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769529207274,0.17077,2931.5,2929.9,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769529208374,4.09873495,2932.2,2929.9,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769529208375,0.17073,2932.1,2929.9,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769529208677,0.17370778,2932.1,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529209077,0.00827198,2932.0,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529209575,2.003,2932.3,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529209576,0.17075,2931.8,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529209875,0.00827198,2931.7,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529211570,0.17075,2931.8,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529211974,4.09873495,2932.5,2930.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529211975,0.0104037,2932.7,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529212280,3.45243851,2932.6,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529212473,0.0104037,2932.6,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529213680,0.00582041,2932.2,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529214879,0.17073,2932.3,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529215080,3.44766455,2932.2,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529215274,0.17073,2932.3,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529215275,3.44766455,2932.1,2930.7,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529215469,0.17069,2932.9,2931.0,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529215674,0.17757375,2932.9,2931.0,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529216480,0.17757375,2932.9,2931.0,0.31995734]
["bitfinex-derivatives","ETHF0:USTF0",1769529216680,0.17757375,2932.9,2931.1,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529216879,0.17069,2932.9,2931.2,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529217078,0.17240195,2932.9,2931.2,0.14915734]
["bitfinex-derivatives","ETHF0:USTF0",1769529217484,0.0044972,2933.3,2931.2,0.31993734]
["bitfinex-derivatives","ETHF0:USTF0",1769529217683,3.44876408,2933.2,2931.3,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529217885,3.44876408,2933.1,2931.4,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529218178,0.00278525,2933.3,2931.4,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529218984,0.00278525,2933.3,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529219580,0.17345525,2933.3,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529219785,3.44560534,2933.2,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529219985,0.00278525,2933.3,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529220285,0.17068,2933.1,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529223283,0.17068,2933.0,2931.6,0.14917091]
["bitfinex-derivatives","ETHF0:USTF0",1769529223492,0.00278525,2933.3,2931.0,0.15055412]
["bitfinex-derivatives","ETHF0:USTF0",1769529223685,0.17072,2932.4,2931.0,0.15055412]
["bitfinex-derivatives","ETHF0:USTF0",1769529223878,2.003,2932.3,2931.0,0.15055412]
["bitfinex-derivatives","ETHF0:USTF0",1769529224487,0.17072,2932.4,2931.0,0.15055412]
["bitfinex-derivatives","ETHF0:USTF0",1769529229592,0.17068,2933.0,2931.0,0.15055412]
["bitfinex-derivatives","ETHF0:USTF0",1769529230486,0.17068,2933.0,2931.2,0.15090794]
["bitfinex-derivatives","ETHF0:USTF0",1769529233693,0.17557419,2933.0,2931.2,0.15090794]
["bitfinex-derivatives","ETHF0:USTF0",1769529234492,0.17068,2933.0,2931.2,0.15090794]
["bitfinex-derivatives","ETHF0:USTF0",1769529238793,0.00278525,2933.3,2931.5,0.14695202]
["bitfinex-derivatives","ETHF0:USTF0",1769529239907,0.00278525,2933.3,2931.8,0.14687182]
["bitfinex-derivatives","ETHF0:USTF0",1769529240490,0.00278525,2933.3,2932.0,0.14687182]
["bitfinex-derivatives","ETHF0:USTF0",1769529240697,0.00278525,2933.3,2932.1,0.14687182]
["bitfinex-derivatives","ETHF0:USTF0",1769529242698,0.00712787,2933.3,2932.1,0.14687182]
["bitfinex-derivatives","ETHF0:USTF0",1769529245601,0.00558013,2933.2,2932.0,0.00277661]
["bitfinex-derivatives","ETHF0:USTF0",1769529245803,0.00558013,2932.8,2931.5,0.14712389]
["bitfinex-derivatives","ETHF0:USTF0",1769529246101,0.00558013,2932.5,2930.8,0.14712389]
["bitfinex-derivatives","ETHF0:USTF0",1769529246304,0.00558013,2932.4,2930.8,0.14712389]
["bitfinex-derivatives","ETHF0:USTF0",1769529246700,0.00558013,2932.4,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529246895,0.00558013,2932.2,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529247305,3.62283667,2932.1,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529247503,0.17817527,2932.1,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529247696,0.00744527,2932.0,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529247896,0.17073,2932.1,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529248905,0.00744527,2932.0,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529249109,0.17073,2932.1,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529256812,0.17071,2932.6,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529257307,0.1759944,2932.5,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529257510,0.0052844,2932.4,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529257708,0.0052844,2932.3,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529257908,0.17072,2932.3,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529259910,2.17369,2932.9,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529260115,3.60948021,2932.8,2930.8,0.14962953]
["bitfinex-derivatives","ETHF0:USTF0",1769529260312,0.17069,2932.8,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529261214,0.17071,2932.7,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529263414,0.17071,2932.6,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529263614,0.17072,2932.4,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529263913,1.17546901,2932.8,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529263914,0.17072,2932.3,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529264119,0.17074,2932.1,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529264416,1.17546901,2932.3,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529264417,0.17075,2931.9,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529267015,0.17481676,2931.9,2931.0,0.14810508]
["bitfinex-derivatives","ETHF0:USTF0",1769529267211,0.0048444,2931.7,2930.4,0.76659133]
["bitfinex-derivatives","ETHF0:USTF0",1769529267611,0.0048444,2931.7,2930.5,0.14749961]
["bitfinex-derivatives","ETHF0:USTF0",1769529267816,0.0048444,2931.6,2930.5,0.14749961]
["bitfinex-derivatives","ETHF0:USTF0",1769529268119,0.0048444,2931.6,2930.5,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769529268120,0.0048444,2931.5,2930.5,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769529269823,0.01140221,2931.4,2930.5,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1769529271420,1.17546901,2931.8,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529271421,2.003,2931.8,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529271611,0.18252397,2932.2,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529271816,2.003,2932.0,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529273312,0.17073,2932.2,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529275628,0.1747972,2932.8,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529275822,2.003,2932.5,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529276028,3.4506657,2932.4,2930.5,0.14792837]
["bitfinex-derivatives","ETHF0:USTF0",1769529276428,0.1707,2932.7,2930.7,0.31868321]
["bitfinex-derivatives","ETHF0:USTF0",1769529276621,3.45079969,2932.6,2930.8,0.14787321]
["bitfinex-derivatives","ETHF0:USTF0",1769529276816,0.1707,2932.7,2930.9,0.14787321]
["bitfinex-derivatives","ETHF0:USTF0",1769529277021,0.1707,2932.7,2931.0,0.14787321]
["bitfinex-derivatives","ETHF0:USTF0",1769529277520,0.17345525,2933.3,2931.2,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529277728,5.45268014,2933.2,2931.2,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529277929,3.44968014,2933.1,2931.2,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529278128,3.44968014,2933.0,2931.2,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529278432,2.17367,2933.2,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529278729,3.61928245,2933.1,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529278922,0.00650902,2933.0,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529279121,0.00669997,2932.9,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529280534,0.17738997,2932.9,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529280728,2.003,2933.2,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529281026,0.00278525,2933.3,2931.3,0.1466673]
["bitfinex-derivatives","ETHF0:USTF0",1769529281231,0.00278525,2933.3,2931.5,0.14587717]
["bitfinex-derivatives","ETHF0:USTF0",1769529281529,0.00278525,2933.3,2931.6,0.14587717]
["bitfinex-derivatives","ETHF0:USTF0",1769529282231,0.00808929,2933.2,2931.6,0.14587717]
["bitfinex-derivatives","ETHF0:USTF0",1769529282433,0.00278525,2933.3,2931.6,0.14587717]
["bitfinex-derivatives","ETHF0:USTF0",1769529285126,0.00278525,2933.3,2931.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769529285332,0.00278525,2933.3,2931.8,0.1452552]
["bitfinex-derivatives","ETHF0:USTF0",1769529285835,0.17062,2934.1,2932.1,0.14386258]
["bitfinex-derivatives","ETHF0:USTF0",1769529286833,0.17458244,2934.1,2932.1,0.14386258]
["bitfinex-derivatives","ETHF0:USTF0",1769529287733,0.18661468,2934.1,2932.3,0.14390569]
["bitfinex-derivatives","ETHF0:USTF0",1769529288731,0.18661468,2934.1,2932.3,0.31462569]
["bitfinex-derivatives","ETHF0:USTF0",1769529288732,0.00396244,2934.1,2932.3,0.31462569]
["bitfinex-derivatives","ETHF0:USTF0",1769529289033,0.00396244,2934.1,2932.6,0.14390569]
["bitfinex-derivatives","ETHF0:USTF0",1769529289237,0.00396244,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529290433,0.01222529,2934.0,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529290938,0.00396244,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529300238,0.01130985,2934.0,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529300943,0.17458244,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529301147,0.18589229,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529302035,0.17458244,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529302539,0.18606254,2934.1,2932.6,0.14797911]
["bitfinex-derivatives","ETHF0:USTF0",1769529302741,0.0114801,2933.6,2932.6,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1769529302942,0.17458244,2934.1,2932.3,0.1442127]
["bitfinex-derivatives","ETHF0:USTF0",1769529303339,3.44747267,2934.0,2932.3,0.1442127]
["bitfinex-derivatives","ETHF0:USTF0",1769529303538,0.17458244,2934.1,2932.3,0.1442127]
["bitfinex-derivatives","ETHF0:USTF0",1769529303740,3.44742262,2934.0,2932.3,0.1442127]
["bitfinex-derivatives","ETHF0:USTF0",1769529303941,0.18660909,2934.1,2932.3,0.14755313]
["bitfinex-derivatives","ETHF0:USTF0",1769529304444,0.01202665,2933.9,2932.3,0.14755313]
["bitfinex-derivatives","ETHF0:USTF0",1769529304642,0.01202665,2933.8,2932.3,0.14755313]
["bitfinex-derivatives","ETHF0:USTF0",1769529304843,0.01202665,2933.6,2932.3,0.14755313]
["bitfinex-derivatives","ETHF0:USTF0",1769529305147,1.17546901,2933.9,2932.3,0.14755313]
["bitfinex-derivatives","ETHF0:USTF0",1769529305148,0.01202665,2933.5,2932.3,0.00334043]
["bitfinex-derivatives","ETHF0:USTF0",1769529305344,0.17065,2933.5,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529305647,4.27331739,2934.1,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529305845,3.62344265,2934.0,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529306035,3.62345265,2933.9,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529306241,3.62346265,2933.8,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529306441,3.45282265,2933.7,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529307149,3.62346265,2933.7,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529307344,3.45282265,2933.6,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529308447,3.62347265,2933.6,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529308649,3.62348265,2933.5,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529308851,3.45282265,2933.4,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529309156,5.45482265,2933.4,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529309349,2.002,2933.4,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529315548,0.00396244,2934.1,2932.3,0.15434433]
["bitfinex-derivatives","ETHF0:USTF0",1769529315750,3.6310107,2934.0,2932.5,0.15022687]
["bitfinex-derivatives","ETHF0:USTF0",1769529315950,0.00396244,2934.1,2932.5,0.15022687]
["bitfinex-derivatives","ETHF0:USTF0",1769529316150,0.00396244,2934.1,2932.7,0.15022687]
["bitfinex-derivatives","ETHF0:USTF0",1769529318455,0.00396244,2934.1,2932.9,0.15175524]
["bitfinex-derivatives","ETHF0:USTF0",1769529323759,0.00396244,2934.1,2932.9,0.32244524]
["bitfinex-derivatives","ETHF0:USTF0",1769529324056,0.00396244,2934.1,2933.0,0.15271579]
["bitfinex-derivatives","ETHF0:USTF0",1769529326759,0.17063,2934.0,2932.7,0.15272436]
["bitfinex-derivatives","ETHF0:USTF0",1769529327264,0.00396244,2934.1,2932.3,0.00334043]
["bitfinex-derivatives","ETHF0:USTF0",1769529327265,3.61836584,2933.9,2932.4,0.15264647]
["bitfinex-derivatives","ETHF0:USTF0",1769529327462,3.44773584,2933.8,2932.4,0.15264647]
["bitfinex-derivatives","ETHF0:USTF0",1769529328963,0.00396244,2934.1,2932.4,0.15264647]
["bitfinex-derivatives","ETHF0:USTF0",1769529329375,0.00396244,2934.1,2933.2,0.1522634]
["bitfinex-derivatives","ETHF0:USTF0",1769529329664,0.00396244,2934.1,2932.3,0.00334043]
["bitfinex-derivatives","ETHF0:USTF0",1769529329665,12.22884534,2935.1,2933.5,0.15028218]
["bitfinex-derivatives","ETHF0:USTF0",1769529330066,12.22884534,2935.1,2933.6,0.32093218]
["bitfinex-derivatives","ETHF0:USTF0",1769529330255,11.92868786,2935.1,2934.1,0.15028218]
["bitfinex-derivatives","ETHF0:USTF0",1769529330459,11.29728912,2935.1,2934.3,0.14006261]
["bitfinex-derivatives","ETHF0:USTF0",1769529330654,10.46260892,2935.1,2934.3,0.14006261]
["bitfinex-derivatives","ETHF0:USTF0",1769529330855,10.46260892,2935.1,2934.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769529331066,0.14967185,2936.1,2934.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769529332169,0.1537541,2936.1,2934.5,0.00784683]
["bitfinex-derivatives","ETHF0:USTF0",1769529332362,0.1537541,2936.1,2934.6,0.11515519]
["bitfinex-derivatives","ETHF0:USTF0",1769529333464,0.14835316,2935.9,2934.5,0.00274999]
["bitfinex-derivatives","ETHF0:USTF0",1769529333965,0.14835316,2935.9,2934.5,0.10961654]
["bitfinex-derivatives","ETHF0:USTF0",1769529335772,0.00408225,2936.1,2934.5,0.10961654]
["bitfinex-derivatives","ETHF0:USTF0",1769529335968,0.15243541,2936.1,2934.5,0.10961654]
["bitfinex-derivatives","ETHF0:USTF0",1769529337371,0.15243541,2936.1,2934.6,0.09604177]
["bitfinex-derivatives","ETHF0:USTF0",1769529337964,0.00408225,2936.1,2934.7,0.09604177]
["bitfinex-derivatives","ETHF0:USTF0",1769529339172,0.00408225,2936.1,2934.7,0.26662177]
["bitfinex-derivatives","ETHF0:USTF0",1769529339365,0.00408225,2936.1,2934.8,0.0932218]
["bitfinex-derivatives","ETHF0:USTF0",1769529339965,0.00408225,2936.1,2935.0,0.0932218]
["bitfinex-derivatives","ETHF0:USTF0",1769529340266,0.14835316,2936.8,2935.0,0.0932218]
["bitfinex-derivatives","ETHF0:USTF0",1769529340565,0.14835316,2936.8,2935.3,0.08773961]
["bitfinex-derivatives","ETHF0:USTF0",1769529340760,0.14835316,2936.8,2935.4,0.08773961]
["bitfinex-derivatives","ETHF0:USTF0",1769529341371,0.15166424,2936.8,2935.4,0.08773961]
["bitfinex-derivatives","ETHF0:USTF0",1769529342573,0.15166424,2936.8,2935.1,0.07920432]
["bitfinex-derivatives","ETHF0:USTF0",1769529343869,0.15686876,2936.8,2935.2,0.07752525]
["bitfinex-derivatives","ETHF0:USTF0",1769529344062,0.15686876,2936.8,2934.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769529344063,0.00331108,2936.8,2935.7,0.07752525]
["bitfinex-derivatives","ETHF0:USTF0",1769529344263,0.1535985,2937.4,2936.0,0.07285287]
["bitfinex-derivatives","ETHF0:USTF0",1769529345178,0.00346908,2937.4,2936.1,0.06791689]
["bitfinex-derivatives","ETHF0:USTF0",1769529345379,0.00346908,2937.4,2936.4,0.06791689]
["bitfinex-derivatives","ETHF0:USTF0",1769529345673,0.00346908,2937.4,2936.5,2.06791689]
["bitfinex-derivatives","ETHF0:USTF0",1769529346075,0.00346908,2937.4,2936.6,0.06791689]
["bitfinex-derivatives","ETHF0:USTF0",1769529346266,0.00346908,2937.4,2936.6,0.07224554]
["bitfinex-derivatives","ETHF0:USTF0",1769529346874,0.00346908,2937.4,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529347073,0.1603203,2937.4,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529349170,0.00346908,2937.4,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529349365,0.15535154,2938.0,2936.6,0.07071708]
["bitfinex-derivatives","ETHF0:USTF0",1769529349564,2.47636688,2938.3,2936.6,0.07071708]
["bitfinex-derivatives","ETHF0:USTF0",1769529349565,2.63345296,2938.3,2936.9,0.06291935]
["bitfinex-derivatives","ETHF0:USTF0",1769529350078,2.63345296,2938.3,2937.1,0.06291935]
["bitfinex-derivatives","ETHF0:USTF0",1769529350079,2.47636688,2938.3,2937.1,0.06291935]
["bitfinex-derivatives","ETHF0:USTF0",1769529350276,2.4147828,2938.3,2937.3,0.06158408]
["bitfinex-derivatives","ETHF0:USTF0",1769529350476,2.41770014,2938.3,2937.3,0.06158408]
["bitfinex-derivatives","ETHF0:USTF0",1769529350970,0.18791849,2938.2,2936.7,5.58047]
["bitfinex-derivatives","ETHF0:USTF0",1769529351174,0.18791849,2938.2,2936.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769529351577,2.41770014,2938.3,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769529351776,2.41770014,2938.3,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529351971,2.41770014,2938.3,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769529352176,2.41770014,2938.3,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769529352667,2.60950996,2938.3,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769529353270,0.19239512,2938.2,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529356082,0.19253011,2937.9,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529356784,2.61025514,2938.3,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529356984,0.192555,2938.2,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769529357476,0.192555,2938.2,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769529357684,0.192555,2938.2,2936.6,2.00332865]
["bitfinex-derivatives","ETHF0:USTF0",1769529358476,0.192555,2938.2,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529358770,0.192555,2938.2,2936.6,2.17379865]
["bitfinex-derivatives","ETHF0:USTF0",1769529359169,0.192555,2938.2,2936.6,0.17479865]
["bitfinex-derivatives","ETHF0:USTF0",1769529359577,0.192555,2938.2,2936.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769529359773,0.192555,2938.2,2936.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769529361484,0.192555,2938.2,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529361685,0.19004616,2938.1,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529363582,0.19004616,2938.1,2936.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769529364584,0.19004616,2938.1,2936.6,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769529366681,0.19004616,2938.1,2935.3,2.27360304]
["bitfinex-derivatives","ETHF0:USTF0",1769529366682,0.19163579,2937.8,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769529366883,0.1704,2937.9,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769529366884,0.19163579,2937.6,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769529367282,0.19163579,2937.6,2935.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769529367283,0.19102104,2937.5,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769529367684,0.19102104,2937.4,2935.4,0.1734966]
["bitfinex-derivatives","ETHF0:USTF0",1769529367887,0.19102104,2937.0,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529368285,0.19104209,2936.8,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529368688,2.19004209,2936.8,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529368892,0.19104209,2936.7,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529369588,2.19004209,2936.7,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529369784,0.19105747,2936.6,2935.4,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1769529370494,0.19105747,2936.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769529370988,0.19108006,2936.5,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769529371488,0.19108006,2936.5,2934.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769529371699,0.19108006,2936.5,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769529372491,0.19176872,2936.3,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769529376099,0.19416701,2936.1,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769529376299,0.19416701,2936.1,2934.4,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769529376300,0.19780921,2936.1,2934.4,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769529376497,0.19417925,2936.0,2934.4,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769529377900,0.19590747,2935.8,2934.4,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769529378499,0.19955612,2936.1,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769529384611,0.19481948,2936.9,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769529385608,0.19739701,2936.9,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769529387518,0.19344319,2937.5,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769529388411,0.19345783,2937.8,2935.7,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1769529388612,0.19648522,2937.8,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769529388819,0.00302739,2937.8,2936.9,0.17463938]
["bitfinex-derivatives","ETHF0:USTF0",1769529391219,0.19674263,2937.8,2936.9,0.17463938]
["bitfinex-derivatives","ETHF0:USTF0",1769529391813,0.19674263,2937.8,2936.9,0.00418938]
["bitfinex-derivatives","ETHF0:USTF0",1769529393914,0.19674263,2937.8,2935.2,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529394117,0.19200407,2937.2,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769529394411,0.19200407,2936.9,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769529394611,0.19200407,2936.9,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769529394813,0.19200407,2936.9,2934.9,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1769529395011,0.17041,2937.7,2934.6,3.67971487]
["bitfinex-derivatives","ETHF0:USTF0",1769529395012,0.19200407,2937.7,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769529395217,0.19200407,2937.7,2935.9,0.17306683]
["bitfinex-derivatives","ETHF0:USTF0",1769529397613,0.36241407,2937.7,2935.9,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1769529397920,0.1888307,2937.6,2935.9,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1769529398315,0.00302739,2937.8,2936.0,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1769529398519,0.18885372,2938.2,2936.6,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1769529398720,0.18885372,2938.2,2936.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769529399409,0.19325845,2938.2,2936.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769529399608,0.19325845,2938.2,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769529400019,0.19325845,2938.2,2936.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769529400219,0.19325845,2938.2,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769529402323,0.19325845,2938.2,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769529402518,0.19325845,2938.2,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769529405020,0.19325845,2938.2,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529405322,0.19325845,2938.2,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529405524,0.27206642,2939.7,2936.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769529405525,0.18802903,2938.6,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769529406117,0.18802903,2938.6,2937.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769529406322,0.18805256,2939.8,2937.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769529406514,0.19137687,2939.8,2937.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769529406916,0.19137687,2939.8,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769529408322,0.19137687,2939.8,2938.1,0.1741664]
["bitfinex-derivatives","ETHF0:USTF0",1769529408516,0.19137687,2939.8,2938.1,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1769529410032,0.18933772,2939.6,2938.1,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1769529410629,0.35963772,2939.6,2938.1,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1769529410833,0.18935905,2939.5,2938.1,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1769529413331,0.18986582,2939.4,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529413536,0.18986582,2939.3,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529413736,0.18986582,2939.2,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529414436,0.18986582,2939.2,2937.2,0.1742731]
["bitfinex-derivatives","ETHF0:USTF0",1769529414936,0.18988897,2939.1,2937.2,0.1742731]
["bitfinex-derivatives","ETHF0:USTF0",1769529415439,0.19094079,2939.0,2937.2,0.1742731]
["bitfinex-derivatives","ETHF0:USTF0",1769529415826,0.19094079,2938.9,2937.2,0.1742731]
["bitfinex-derivatives","ETHF0:USTF0",1769529416839,0.36128079,2938.9,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529417140,0.19094023,2938.8,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529418341,0.19094023,2938.8,2937.2,6.1444845]
["bitfinex-derivatives","ETHF0:USTF0",1769529418637,0.19094023,2938.8,2937.2,8.1424845]
["bitfinex-derivatives","ETHF0:USTF0",1769529419437,0.19148153,2939.7,2937.2,8.1424845]
["bitfinex-derivatives","ETHF0:USTF0",1769529419640,0.19148153,2939.7,2937.5,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529419940,0.19148153,2939.7,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769529420836,0.19148153,2939.7,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529422642,0.19039,2939.5,2937.4,6.3110614]
["bitfinex-derivatives","ETHF0:USTF0",1769529422839,0.19039,2939.4,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769529423034,0.19039,2939.2,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769529423641,0.19039,2939.2,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769529423840,0.19039,2939.2,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529424039,0.19039,2939.2,2937.4,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529424742,0.19039,2939.2,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769529426844,0.19267204,2939.7,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529427245,0.19267204,2939.7,2937.7,6.3110514]
["bitfinex-derivatives","ETHF0:USTF0",1769529427642,0.19267204,2939.7,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769529428039,0.19267204,2939.7,2937.6,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529428247,0.19267204,2939.7,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529428949,0.19317896,2939.5,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769529429246,0.19317896,2939.4,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769529430143,0.19438485,2939.2,2937.3,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529430448,0.19438485,2939.2,2937.3,6.3110714]
["bitfinex-derivatives","ETHF0:USTF0",1769529430747,0.19438485,2939.2,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769529431442,0.19524423,2939.0,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529431646,3.645194,2939.1,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529431647,0.19524423,2938.8,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529433138,0.19505474,2938.6,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529433346,0.36541474,2938.6,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529433548,0.19505474,2938.5,2937.2,0.0038431]
["bitfinex-derivatives","ETHF0:USTF0",1769529439654,7.50573495,2939.1,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769529439655,0.19679573,2938.9,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769529439963,0.19679573,2938.9,2938.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529440443,0.19679226,2939.7,2937.7,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529440648,0.19679226,2939.7,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529440844,0.19679226,2939.7,2938.1,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1769529441044,0.19679226,2940.1,2938.1,7.31230699]
["bitfinex-derivatives","ETHF0:USTF0",1769529441244,0.19679226,2940.1,2938.5,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529441455,0.19679226,2940.1,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769529442045,0.2009269,2940.1,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769529443050,0.2009269,2940.1,2938.6,5.57535]
["bitfinex-derivatives","ETHF0:USTF0",1769529443660,0.2009269,2940.1,2938.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769529444753,0.2009269,2940.1,2938.0,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529444962,0.2009269,2940.1,2938.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529445548,0.2009269,2940.1,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529445752,0.52344507,2941.6,2938.3,0.11854362]
["bitfinex-derivatives","ETHF0:USTF0",1769529445951,0.52344507,2941.6,2938.2,13.62456939]
["bitfinex-derivatives","ETHF0:USTF0",1769529445952,0.22784845,2941.6,2939.8,1.16916495]
["bitfinex-derivatives","ETHF0:USTF0",1769529446160,0.22784845,2941.6,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529446353,0.22784845,2941.6,2939.8,1.16916495]
["bitfinex-derivatives","ETHF0:USTF0",1769529446560,0.22784845,2941.6,2939.9,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1769529446852,0.23029279,2941.6,2940.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529447156,0.21755233,2941.6,2940.1,0.01274046]
["bitfinex-derivatives","ETHF0:USTF0",1769529447551,0.1701,2943.1,2940.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529447552,3.406,2943.5,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769529447757,0.16447382,2943.7,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769529447959,0.16447382,2943.7,2940.8,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529448252,0.16447005,2943.4,2940.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529448459,0.16838147,2943.4,2940.9,2.00054521]
["bitfinex-derivatives","ETHF0:USTF0",1769529448655,0.16447005,2943.3,2940.9,2.00054521]
["bitfinex-derivatives","ETHF0:USTF0",1769529448963,0.16447005,2943.2,2940.9,0.17276521]
["bitfinex-derivatives","ETHF0:USTF0",1769529449164,0.16447005,2943.2,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529449362,0.16482623,2942.8,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529449558,0.16482623,2942.7,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529449761,0.16482623,2942.7,2941.0,0.00170895]
["bitfinex-derivatives","ETHF0:USTF0",1769529450158,0.16482623,2942.7,2940.9,0.17276521]
["bitfinex-derivatives","ETHF0:USTF0",1769529450557,0.16482623,2942.7,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529450757,0.16482015,2943.3,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529451257,0.16482015,2943.3,2941.1,0.00641051]
["bitfinex-derivatives","ETHF0:USTF0",1769529451657,0.16482015,2943.3,2941.2,0.00641051]
["bitfinex-derivatives","ETHF0:USTF0",1769529451858,0.16482015,2943.3,2941.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769529451859,0.16482015,2943.3,2941.7,0.00641051]
["bitfinex-derivatives","ETHF0:USTF0",1769529452562,0.16482015,2943.3,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769529453654,0.16482015,2943.3,2941.6,0.17291053]
["bitfinex-derivatives","ETHF0:USTF0",1769529453855,0.16482015,2943.3,2941.2,0.00273053]
["bitfinex-derivatives","ETHF0:USTF0",1769529454163,0.16482015,2943.3,2941.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769529455265,0.16482015,2943.3,2941.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769529455468,0.16482015,2943.3,2941.2,0.17252346]
["bitfinex-derivatives","ETHF0:USTF0",1769529455765,0.16482015,2943.3,2941.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769529455766,0.16482015,2943.3,2941.3,0.17252346]
["bitfinex-derivatives","ETHF0:USTF0",1769529456467,0.16482015,2943.3,2941.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769529456468,0.16482015,2943.3,2941.5,0.00123118]
["bitfinex-derivatives","ETHF0:USTF0",1769529456970,0.16482015,2943.3,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769529457169,0.17399142,2943.4,2940.9,0.17276521]
["bitfinex-derivatives","ETHF0:USTF0",1769529457170,0.15856706,2942.8,2940.9,0.17276521]
["bitfinex-derivatives","ETHF0:USTF0",1769529457366,0.15856706,2942.6,2940.9,0.17276521]
["bitfinex-derivatives","ETHF0:USTF0",1769529457562,0.15856706,2942.6,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529457762,0.17014,2942.4,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529457963,0.15856706,2942.3,2940.9,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1769529458474,0.15856706,2942.3,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529458663,0.1573092,2942.2,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529458871,0.1573092,2942.2,2939.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769529458872,0.1573092,2942.1,2939.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769529459270,0.15330608,2941.9,2939.9,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769529459472,0.15330608,2941.9,2939.9,2.17024938]
["bitfinex-derivatives","ETHF0:USTF0",1769529459878,0.15330608,2941.9,2940.1,0.02838919]
["bitfinex-derivatives","ETHF0:USTF0",1769529460266,0.15330608,2941.9,2940.3,0.02727447]
["bitfinex-derivatives","ETHF0:USTF0",1769529462574,0.15330608,2941.9,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529466668,0.15330608,2941.9,2940.4,0.18876686]
["bitfinex-derivatives","ETHF0:USTF0",1769529466869,0.15330608,2941.9,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529467280,0.15330608,2941.9,2940.5,0.18746384]
["bitfinex-derivatives","ETHF0:USTF0",1769529467583,0.15330608,2941.9,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529472588,0.15330608,2941.7,2939.9,0.17424938]
["bitfinex-derivatives","ETHF0:USTF0",1769529472789,0.15330608,2941.7,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769529474191,0.14832328,2941.3,2939.9,0.00396938]
["bitfinex-derivatives","ETHF0:USTF0",1769529474392,0.3211474,2941.3,2939.9,0.00396938]
["bitfinex-derivatives","ETHF0:USTF0",1769529474591,0.14832328,2941.2,2939.9,0.00396938]
["bitfinex-derivatives","ETHF0:USTF0",1769529476197,0.14832328,2941.1,2939.9,0.00396938]
["bitfinex-derivatives","ETHF0:USTF0",1769529477087,0.14832328,2941.1,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529477691,0.14832328,2940.9,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529477991,0.00262412,2941.3,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769529477992,0.14832328,2940.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769529478196,0.14832328,2940.3,2938.9,0.00278061]
["bitfinex-derivatives","ETHF0:USTF0",1769529478390,0.14832328,2939.6,2937.8,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529478594,0.17028,2940.0,2937.8,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529478595,0.14832328,2939.5,2937.9,0.0156623]
["bitfinex-derivatives","ETHF0:USTF0",1769529479394,0.14832328,2939.5,2937.9,0.01967491]
["bitfinex-derivatives","ETHF0:USTF0",1769529479697,0.14832328,2939.5,2937.9,0.19007491]
["bitfinex-derivatives","ETHF0:USTF0",1769529480596,0.14832328,2939.5,2938.0,0.0117462]
["bitfinex-derivatives","ETHF0:USTF0",1769529480793,0.14832328,2939.5,2938.0,0.1821362]
["bitfinex-derivatives","ETHF0:USTF0",1769529481598,0.14832328,2939.5,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529481994,0.14832328,2939.5,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529483297,0.14832328,2939.5,2938.0,0.01408339]
["bitfinex-derivatives","ETHF0:USTF0",1769529483492,0.14832328,2939.5,2938.1,0.01408339]
["bitfinex-derivatives","ETHF0:USTF0",1769529483692,0.14832328,2939.8,2938.2,0.01408339]
["bitfinex-derivatives","ETHF0:USTF0",1769529483897,0.14832328,2939.8,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529484098,0.14832328,2939.8,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529484306,0.14832328,2939.8,2937.9,0.188486]
["bitfinex-derivatives","ETHF0:USTF0",1769529484602,0.14832328,2939.8,2938.0,0.01408339]
["bitfinex-derivatives","ETHF0:USTF0",1769529484804,0.14832328,2939.8,2938.1,0.01408339]
["bitfinex-derivatives","ETHF0:USTF0",1769529485803,0.14832328,2939.8,2938.1,0.18447339]
["bitfinex-derivatives","ETHF0:USTF0",1769529487708,0.14832328,2939.8,2938.2,0.01399339]
["bitfinex-derivatives","ETHF0:USTF0",1769529488209,0.14832328,2939.8,2938.4,0.01399339]
["bitfinex-derivatives","ETHF0:USTF0",1769529488403,0.14832328,2939.8,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529488811,0.14832328,2939.8,2938.1,0.01399339]
["bitfinex-derivatives","ETHF0:USTF0",1769529489196,0.14832328,2939.8,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529489706,0.14832328,2939.8,2937.9,0.18717689]
["bitfinex-derivatives","ETHF0:USTF0",1769529490711,0.14832328,2939.7,2937.9,0.17441261]
["bitfinex-derivatives","ETHF0:USTF0",1769529490908,0.14832328,2939.5,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529491102,0.14832328,2939.4,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529491305,0.14832328,2939.4,2938.0,0.01135987]
["bitfinex-derivatives","ETHF0:USTF0",1769529491503,0.14832328,2939.4,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769529491703,0.14832328,2939.4,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769529497810,0.14832328,2940.3,2938.6,0.00980578]
["bitfinex-derivatives","ETHF0:USTF0",1769529498209,0.14832328,2940.3,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529499203,0.14832328,2940.3,2938.5,0.18016937]
["bitfinex-derivatives","ETHF0:USTF0",1769529499616,0.14832328,2940.3,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529499805,0.14832328,2940.3,2938.6,0.18016937]
["bitfinex-derivatives","ETHF0:USTF0",1769529500910,0.14832328,2940.3,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529502508,0.14832328,2940.3,2938.6,0.18079451]
["bitfinex-derivatives","ETHF0:USTF0",1769529502714,0.14832328,2940.3,2938.7,0.01043451]
["bitfinex-derivatives","ETHF0:USTF0",1769529503420,0.14832328,2940.3,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529504315,0.1459802,2940.1,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529505114,0.1459802,2940.1,2938.7,0.01024114]
["bitfinex-derivatives","ETHF0:USTF0",1769529505519,0.1459802,2940.1,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529508024,0.1459802,2940.1,2938.6,0.17994005]
["bitfinex-derivatives","ETHF0:USTF0",1769529508424,0.17025,2940.4,2938.6,0.17994005]
["bitfinex-derivatives","ETHF0:USTF0",1769529508425,0.1459802,2939.9,2938.6,0.17994005]
["bitfinex-derivatives","ETHF0:USTF0",1769529509324,0.1459802,2939.9,2938.7,0.00963202]
["bitfinex-derivatives","ETHF0:USTF0",1769529511428,0.1459802,2939.9,2938.8,0.00962038]
["bitfinex-derivatives","ETHF0:USTF0",1769529511629,0.1459802,2939.9,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529512327,0.1459802,2940.2,2939.0,0.17995038]
["bitfinex-derivatives","ETHF0:USTF0",1769529514229,0.1459802,2940.2,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529514430,0.1459802,2940.2,2939.1,0.01053807]
["bitfinex-derivatives","ETHF0:USTF0",1769529514622,0.1459802,2940.2,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529515031,0.1459802,2940.2,2938.6,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529515234,0.1459802,2940.2,2938.7,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529516341,0.1459802,2940.2,2938.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769529516342,0.1459802,2940.2,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529516529,0.1459802,2940.2,2938.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769529518133,0.1459802,2940.2,2938.5,8.3090014]
["bitfinex-derivatives","ETHF0:USTF0",1769529518431,0.1459802,2940.2,2938.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769529519237,0.14868738,2939.9,2938.2,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529519423,0.31896738,2939.9,2938.1,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529519629,0.14868738,2939.6,2937.9,6.31504401]
["bitfinex-derivatives","ETHF0:USTF0",1769529522242,0.14868738,2939.6,2937.9,6.32420151]
["bitfinex-derivatives","ETHF0:USTF0",1769529522934,0.1459802,2939.4,2937.9,6.32420151]
["bitfinex-derivatives","ETHF0:USTF0",1769529523238,0.1459802,2939.4,2937.9,0.18356011]
["bitfinex-derivatives","ETHF0:USTF0",1769529524136,0.1459802,2939.4,2938.0,0.00920235]
["bitfinex-derivatives","ETHF0:USTF0",1769529526640,0.1459802,2939.4,2937.9,0.17440261]
["bitfinex-derivatives","ETHF0:USTF0",1769529527138,0.1459802,2939.4,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529527348,0.1459802,2939.2,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529527638,0.1459802,2939.0,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529527938,0.1459802,2938.9,2937.9,0.00401261]
["bitfinex-derivatives","ETHF0:USTF0",1769529528143,0.1459802,2938.8,2937.1,8.15374904]
["bitfinex-derivatives","ETHF0:USTF0",1769529528448,0.1459802,2938.8,2937.2,0.01510764]
["bitfinex-derivatives","ETHF0:USTF0",1769529528745,0.1459802,2938.8,2937.3,0.01510764]
["bitfinex-derivatives","ETHF0:USTF0",1769529528947,0.1459802,2938.8,2937.4,0.01510764]
["bitfinex-derivatives","ETHF0:USTF0",1769529530333,0.00422691,2939.2,2937.6,0.01483142]
["bitfinex-derivatives","ETHF0:USTF0",1769529530334,0.1459802,2939.1,2937.6,0.01483142]
["bitfinex-derivatives","ETHF0:USTF0",1769529530644,0.1459802,2939.1,2937.8,0.01483142]
["bitfinex-derivatives","ETHF0:USTF0",1769529531344,0.1459802,2939.1,2937.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529532347,0.1459802,2939.1,2938.0,0.01621409]
["bitfinex-derivatives","ETHF0:USTF0",1769529532540,0.00422691,2939.2,2938.0,0.01621409]
["bitfinex-derivatives","ETHF0:USTF0",1769529533342,0.15020711,2939.2,2938.0,0.01621409]
["bitfinex-derivatives","ETHF0:USTF0",1769529534051,0.15020711,2939.2,2937.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529535049,0.15020711,2939.2,2937.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529535243,0.15020711,2939.2,2937.7,0.01559484]
["bitfinex-derivatives","ETHF0:USTF0",1769529535542,0.15020711,2939.2,2937.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529536234,0.15020711,2939.2,2937.8,2.01043585]
["bitfinex-derivatives","ETHF0:USTF0",1769529536439,0.15020711,2939.2,2937.9,0.01243585]
["bitfinex-derivatives","ETHF0:USTF0",1769529537041,0.00422691,2939.2,2937.9,0.01243585]
["bitfinex-derivatives","ETHF0:USTF0",1769529537243,0.14728556,2939.2,2938.1,0.01357826]
["bitfinex-derivatives","ETHF0:USTF0",1769529538247,0.00422691,2939.2,2938.2,0.01357826]
["bitfinex-derivatives","ETHF0:USTF0",1769529539648,0.00422691,2939.2,2938.3,0.1860375]
["bitfinex-derivatives","ETHF0:USTF0",1769529539851,0.14624095,2939.2,2938.3,0.1860375]
["bitfinex-derivatives","ETHF0:USTF0",1769529540043,0.14624095,2939.2,2938.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529540351,0.14624095,2939.2,2938.0,6.1563089]
["bitfinex-derivatives","ETHF0:USTF0",1769529540546,0.14624095,2939.2,2937.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529540747,0.14624095,2939.2,2938.0,0.1860575]
["bitfinex-derivatives","ETHF0:USTF0",1769529540947,0.00422691,2939.2,2938.2,0.0156675]
["bitfinex-derivatives","ETHF0:USTF0",1769529541753,0.00422691,2939.2,2938.2,0.1860475]
["bitfinex-derivatives","ETHF0:USTF0",1769529541953,0.00422691,2939.2,2938.3,0.01608653]
["bitfinex-derivatives","ETHF0:USTF0",1769529544857,0.00422691,2939.2,2938.4,0.01906793]
["bitfinex-derivatives","ETHF0:USTF0",1769529545249,0.00422691,2939.2,2938.4,0.18943793]
["bitfinex-derivatives","ETHF0:USTF0",1769529545650,0.14446617,2939.2,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529545951,0.00422691,2939.2,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529546353,0.14446617,2939.2,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529546552,0.00422691,2939.2,2938.5,2.01721706]
["bitfinex-derivatives","ETHF0:USTF0",1769529546756,0.00422691,2939.2,2938.5,0.01921706]
["bitfinex-derivatives","ETHF0:USTF0",1769529546953,0.00422691,2939.2,2938.5,2.01721706]
["bitfinex-derivatives","ETHF0:USTF0",1769529547957,0.1410254,2939.7,2938.6,0.01764478]
["bitfinex-derivatives","ETHF0:USTF0",1769529548157,0.1410254,2939.7,2938.7,0.01341787]
["bitfinex-derivatives","ETHF0:USTF0",1769529548653,0.1410254,2939.7,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529549159,0.14366165,2939.7,2938.6,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769529550352,0.14366165,2939.7,2938.7,0.01263813]
["bitfinex-derivatives","ETHF0:USTF0",1769529550953,0.14366165,2939.7,2938.6,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769529552357,0.14366165,2939.7,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769529552562,0.14366165,2939.7,2938.1,6.32506096]
["bitfinex-derivatives","ETHF0:USTF0",1769529553061,0.14366165,2939.7,2938.2,0.01403956]
["bitfinex-derivatives","ETHF0:USTF0",1769529553250,0.14366165,2939.7,2938.3,0.01298773]
["bitfinex-derivatives","ETHF0:USTF0",1769529554464,0.14366165,2939.7,2938.1,6.3110214]
["bitfinex-derivatives","ETHF0:USTF0",1769529554966,0.14366165,2939.7,2938.1,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769529555167,0.14335392,2939.6,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769529555464,0.14215855,2939.5,2937.8,6.1406414]
["bitfinex-derivatives","ETHF0:USTF0",1769529555656,0.31247855,2939.3,2937.6,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529555854,1.16902037,2939.4,2937.3,11.56318329]
["bitfinex-derivatives","ETHF0:USTF0",1769529555855,0.14215855,2939.1,2937.3,11.56318329]
["bitfinex-derivatives","ETHF0:USTF0",1769529556056,0.14215855,2939.1,2937.3,5.42254189]
["bitfinex-derivatives","ETHF0:USTF0",1769529556259,0.14215855,2939.1,2937.4,0.01537848]
["bitfinex-derivatives","ETHF0:USTF0",1769529558070,0.14215855,2939.1,2937.5,0.01372634]
["bitfinex-derivatives","ETHF0:USTF0",1769529558760,0.14215855,2939.1,2937.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769529558761,0.14215855,2939.1,2937.4,0.18415634]
["bitfinex-derivatives","ETHF0:USTF0",1769529559158,0.14215855,2939.1,2937.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529561771,0.14215855,2939.1,2937.6,0.01410302]
["bitfinex-derivatives","ETHF0:USTF0",1769529563072,0.14215855,2939.1,2937.7,0.01417028]
["bitfinex-derivatives","ETHF0:USTF0",1769529563570,0.14215855,2939.1,2937.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529564666,0.14215855,2939.1,2937.9,0.01400518]
["bitfinex-derivatives","ETHF0:USTF0",1769529564876,0.14496883,2939.4,2938.1,0.01400518]
["bitfinex-derivatives","ETHF0:USTF0",1769529565172,0.14496883,2939.4,2938.2,0.01611334]
["bitfinex-derivatives","ETHF0:USTF0",1769529566075,0.14496883,2939.4,2938.3,0.01611334]
["bitfinex-derivatives","ETHF0:USTF0",1769529567170,0.14496883,2939.4,2938.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529567575,0.14496883,2939.3,2938.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529567767,0.79400082,2939.4,2938.5,0.01418767]
["bitfinex-derivatives","ETHF0:USTF0",1769529567969,0.14496883,2939.6,2938.5,0.01418767]
["bitfinex-derivatives","ETHF0:USTF0",1769529574590,0.14496883,2939.6,2938.4,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769529575091,0.14496883,2939.6,2938.5,0.01361589]
["bitfinex-derivatives","ETHF0:USTF0",1769529575290,0.14496883,2939.6,2938.6,0.01308739]
["bitfinex-derivatives","ETHF0:USTF0",1769529576790,0.14496883,2939.6,2938.7,0.01308739]
["bitfinex-derivatives","ETHF0:USTF0",1769529580584,0.14496883,2939.6,2938.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769529580891,0.14496883,2939.6,2938.0,7.48392799]
["bitfinex-derivatives","ETHF0:USTF0",1769529580892,0.14496883,2939.6,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529581484,0.31526883,2939.6,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769529581690,0.14496883,2939.5,2938.2,0.01498235]
["bitfinex-derivatives","ETHF0:USTF0",1769529582196,0.14496883,2939.5,2938.5,0.01498235]
["bitfinex-derivatives","ETHF0:USTF0",1769529583583,0.14496883,2939.5,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529583792,0.14496883,2939.5,2938.4,0.18679617]
["bitfinex-derivatives","ETHF0:USTF0",1769529585703,0.14496883,2939.5,2938.5,0.0162969]
["bitfinex-derivatives","ETHF0:USTF0",1769529586898,0.14496883,2939.5,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529587704,0.14496883,2939.5,2938.4,2.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769529588099,0.14496883,2939.5,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529588807,0.14496883,2939.5,2938.4,0.18698945]
["bitfinex-derivatives","ETHF0:USTF0",1769529590402,0.14496883,2939.5,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769529590804,0.14496883,2939.5,2938.1,8.1386414]
["bitfinex-derivatives","ETHF0:USTF0",1769529591002,0.14496883,2939.5,2938.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529591403,0.14496883,2939.5,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769529591602,0.14496883,2939.5,2938.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529593008,0.14496883,2939.5,2937.9,6.32693147]
["bitfinex-derivatives","ETHF0:USTF0",1769529593203,0.14496883,2939.5,2937.9,6.3110414]
["bitfinex-derivatives","ETHF0:USTF0",1769529593406,0.14496883,2939.5,2937.9,8.3090414]
["bitfinex-derivatives","ETHF0:USTF0",1769529594511,0.14496883,2939.5,2938.1,0.01744779]
["bitfinex-derivatives","ETHF0:USTF0",1769529594904,0.14496883,2939.5,2938.3,0.01744779]
["bitfinex-derivatives","ETHF0:USTF0",1769529596514,0.14496883,2939.5,2938.2,6.3110214]
["bitfinex-derivatives","ETHF0:USTF0",1769529599412,0.14496883,2939.5,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769529600416,0.14496883,2939.5,2938.0,2.0183597]
["bitfinex-derivatives","ETHF0:USTF0",1769529600813,0.14496883,2939.5,2938.0,8.11460274]
["bitfinex-derivatives","ETHF0:USTF0",1769529601611,0.14496883,2939.5,2938.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769529602015,0.14496883,2939.5,2937.3,0.00316341]
["bitfinex-derivatives","ETHF0:USTF0",1769529602424,0.14443795,2939.4,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769529602616,0.14443795,2939.4,2937.8,0.02538691]
["bitfinex-derivatives","ETHF0:USTF0",1769529603012,0.14443795,2939.4,2938.0,0.02538691]
["bitfinex-derivatives","ETHF0:USTF0",1769529603517,0.14443795,2939.4,2938.1,0.02427449]
["bitfinex-derivatives","ETHF0:USTF0",1769529603717,0.14443795,2939.4,2938.2,0.02427449]
["bitfinex-derivatives","ETHF0:USTF0",1769529603916,1.9407142,2940.0,2938.4,0.02427449]
["bitfinex-derivatives","ETHF0:USTF0",1769529604123,3.407,2940.1,2938.5,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529604417,0.17024,2940.6,2937.3,3.41016341]
["bitfinex-derivatives","ETHF0:USTF0",1769529604418,0.17024,2940.6,2938.8,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529604614,0.17024,2940.6,2938.9,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529605016,0.17418768,2940.6,2938.9,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529606021,0.14443795,2940.5,2938.9,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529606320,0.14443795,2940.5,2939.0,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529606623,0.14443795,2940.5,2939.2,0.13969895]
["bitfinex-derivatives","ETHF0:USTF0",1769529606922,0.17029,2939.8,2938.3,0.14986908]
["bitfinex-derivatives","ETHF0:USTF0",1769529607114,0.1703,2939.7,2938.3,0.14986908]
["bitfinex-derivatives","ETHF0:USTF0",1769529607820,0.00185673,2939.6,2938.3,0.14986908]
["bitfinex-derivatives","ETHF0:USTF0",1769529609218,0.00642646,2940.0,2938.3,0.14986908]
["bitfinex-derivatives","ETHF0:USTF0",1769529609421,0.17668646,2940.3,2938.4,0.14665585]
["bitfinex-derivatives","ETHF0:USTF0",1769529609611,0.01037414,2940.6,2938.7,0.14665585]
["bitfinex-derivatives","ETHF0:USTF0",1769529609815,0.00394768,2940.6,2939.3,0.14665585]
["bitfinex-derivatives","ETHF0:USTF0",1769529610012,0.00394768,2940.6,2939.3,0.31696585]
["bitfinex-derivatives","ETHF0:USTF0",1769529610213,0.00394768,2940.6,2939.4,0.14665585]
["bitfinex-derivatives","ETHF0:USTF0",1769529610414,0.00394768,2940.6,2939.4,0.14971602]
["bitfinex-derivatives","ETHF0:USTF0",1769529612524,0.00394768,2940.6,2939.4,0.32002602]
["bitfinex-derivatives","ETHF0:USTF0",1769529612728,0.00394768,2940.6,2939.8,0.14704756]
["bitfinex-derivatives","ETHF0:USTF0",1769529612924,0.00564304,2941.6,2939.8,0.14704756]
["bitfinex-derivatives","ETHF0:USTF0",1769529613116,3.406,2941.8,2939.8,0.14704756]
["bitfinex-derivatives","ETHF0:USTF0",1769529613426,3.406,2941.8,2940.3,0.14662421]
["bitfinex-derivatives","ETHF0:USTF0",1769529613628,1.998,2942.5,2940.7,0.14662421]
["bitfinex-derivatives","ETHF0:USTF0",1769529613923,0.00403394,2942.5,2940.9,0.14662421]
["bitfinex-derivatives","ETHF0:USTF0",1769529614432,0.00403394,2942.5,2940.9,0.31684421]
["bitfinex-derivatives","ETHF0:USTF0",1769529614620,0.00403394,2942.5,2941.0,0.14662421]
["bitfinex-derivatives","ETHF0:USTF0",1769529615719,0.00403394,2942.5,2941.1,0.14662421]
["bitfinex-derivatives","ETHF0:USTF0",1769529616521,0.00403394,2942.5,2941.2,0.14843307]
["bitfinex-derivatives","ETHF0:USTF0",1769529620026,0.00613765,2942.5,2941.2,0.14843307]
["bitfinex-derivatives","ETHF0:USTF0",1769529620232,0.00353109,2942.4,2941.2,0.14843307]
["bitfinex-derivatives","ETHF0:USTF0",1769529620622,0.00403394,2942.5,2941.2,0.14843307]
["bitfinex-derivatives","ETHF0:USTF0",1769529622130,0.00353109,2942.4,2941.2,0.14843307]
["bitfinex-derivatives","ETHF0:USTF0",1769529622333,0.00461906,2942.3,2940.3,0.14755955]
["bitfinex-derivatives","ETHF0:USTF0",1769529622529,0.00403394,2942.5,2940.6,0.14755857]
["bitfinex-derivatives","ETHF0:USTF0",1769529622925,0.00403394,2942.5,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769529623132,0.00403394,2942.5,2941.1,0.31776857]
["bitfinex-derivatives","ETHF0:USTF0",1769529623332,0.00403394,2942.5,2941.2,0.14755857]
["bitfinex-derivatives","ETHF0:USTF0",1769529623728,0.00403394,2942.5,2941.5,0.14755857]
["bitfinex-derivatives","ETHF0:USTF0",1769529623924,0.00403394,2942.5,2941.5,0.15025898]
["bitfinex-derivatives","ETHF0:USTF0",1769529624123,0.00403394,2942.5,2941.6,0.14755857]
["bitfinex-derivatives","ETHF0:USTF0",1769529624334,0.17008,2943.4,2941.6,0.14755857]
["bitfinex-derivatives","ETHF0:USTF0",1769529624533,0.17008,2943.4,2941.7,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529624939,0.00460718,2943.6,2941.7,0.31834177]
["bitfinex-derivatives","ETHF0:USTF0",1769529625232,0.01396556,2943.5,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529625432,0.01396556,2943.4,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529627635,0.18404556,2943.4,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529627936,0.18302848,2943.2,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529628532,1.996,2943.4,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529628937,0.01119972,2943.3,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529629240,0.01119972,2943.2,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529630438,0.17009,2943.3,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529631337,0.01029475,2943.2,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529631732,0.18039475,2943.0,2941.8,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529632036,0.01029475,2942.7,2941.5,0.15086218]
["bitfinex-derivatives","ETHF0:USTF0",1769529632235,0.17016,2942.0,2940.4,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529632448,2.16616,2942.0,2940.4,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529632939,1.996,2942.2,2940.5,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529633234,1.996,2942.9,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529633432,1.996,2942.9,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529633835,1.996,2943.0,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529634036,2.0031792,2943.0,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529634541,0.00537954,2942.9,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529634842,0.00537954,2942.8,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529635143,0.00537954,2942.7,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529635442,0.17011,2942.8,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529635637,1.996,2942.9,2941.3,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529635839,0.00537954,2943.3,2941.3,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529636035,1.996,2943.2,2941.3,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529636235,1.996,2943.2,2941.5,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529636832,0.00677384,2943.1,2941.5,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529637038,1.996,2943.7,2941.7,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529637438,0.17683384,2943.8,2941.7,0.31833177]
["bitfinex-derivatives","ETHF0:USTF0",1769529637638,1.996,2943.6,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769529637847,1.996,2943.6,2941.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529639837,1.99698621,2943.6,2941.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529640240,0.17006,2943.8,2941.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529640642,1.996,2943.6,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529640845,0.17006,2943.8,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529641047,2.16606,2943.8,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529641739,0.17006,2943.8,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529643036,0.17093878,2943.8,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529643539,0.004681,2943.5,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529643734,3.4081936,2943.4,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529643940,0.17096878,2943.2,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529644142,5.40331482,2943.1,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529644447,3.40731482,2943.0,2942.0,0.14929337]
["bitfinex-derivatives","ETHF0:USTF0",1769529644646,0.0027637,2942.9,2941.7,0.14836133]
["bitfinex-derivatives","ETHF0:USTF0",1769529644950,0.0027637,2942.7,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529645244,0.13713055,2942.5,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529645444,3.40731482,2942.4,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529645647,0.13713055,2942.3,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529645838,2.13313055,2942.3,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529646034,0.30725055,2942.7,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529646241,5.40427262,2942.6,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529646440,3.54540317,2942.5,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529646640,3.54540317,2942.4,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529646836,0.13713055,2942.4,2940.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529647139,0.13713055,2942.2,2940.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529647457,4.07767698,2942.8,2940.9,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529647640,3.40705853,2942.7,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529647840,3.40705853,2942.6,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529648041,0.13713055,2942.7,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529648242,3.4069222,2942.6,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529648546,0.13713055,2942.7,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529648848,3.54391402,2942.6,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529649048,0.13713055,2942.6,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529649751,1.996,2942.6,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529649944,0.30724055,2942.9,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529650142,5.539871,2942.8,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529650342,3.40674045,2942.7,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529650542,3.40674045,2942.6,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529650739,2.13313055,2942.8,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529650946,3.40688409,2942.7,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529651146,3.40688409,2942.6,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529651341,2.13313055,2942.8,2941.1,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529651547,0.13713055,2942.6,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529651746,0.13713055,2942.4,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529651947,1.996,2942.4,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529652552,0.13713055,2942.7,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529652756,3.54445081,2942.6,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529652951,3.54445081,2942.5,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529653146,3.54445081,2942.4,2941.2,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529653449,0.13713055,2942.4,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529654452,0.14389499,2942.2,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529655749,2.13989499,2942.2,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529655950,0.14389499,2942.1,2941.0,0.14816177]
["bitfinex-derivatives","ETHF0:USTF0",1769529657354,1.996,2942.2,2940.5,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1769529657355,0.14389499,2941.9,2940.5,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1769529657559,0.14389499,2941.7,2940.5,0.00249693]
["bitfinex-derivatives","ETHF0:USTF0",1769529657759,0.14389499,2941.3,2940.0,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529658255,1.996,2941.2,2940.0,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529658455,0.14389499,2941.1,2940.0,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529658858,0.14685948,2941.1,2940.0,0.14390764]
["bitfinex-derivatives","ETHF0:USTF0",1769529659057,0.00296449,2941.1,2940.0,0.14390764]
["bitfinex-derivatives","ETHF0:USTF0",1769529659857,0.14685948,2941.1,2940.0,0.14390764]
["bitfinex-derivatives","ETHF0:USTF0",1769529660255,0.00296449,2941.1,2940.0,0.14390764]
["bitfinex-derivatives","ETHF0:USTF0",1769529661165,0.00296449,2941.1,2940.1,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529661354,0.17013,2942.6,2940.1,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529661557,0.31402499,2942.6,2940.7,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529661760,0.14389499,2942.5,2940.7,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529662158,0.14389499,2942.8,2940.9,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529662358,0.14389499,2942.8,2940.0,9.43896872]
["bitfinex-derivatives","ETHF0:USTF0",1769529662359,0.00313636,2942.8,2941.1,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529663060,0.00313636,2942.8,2941.1,0.31142874]
["bitfinex-derivatives","ETHF0:USTF0",1769529663266,0.00313636,2942.8,2941.2,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529664460,0.14369646,2942.5,2941.2,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529666557,0.00313636,2942.8,2941.2,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529666762,0.00313636,2942.8,2941.2,0.31141874]
["bitfinex-derivatives","ETHF0:USTF0",1769529666962,0.00313636,2942.8,2941.3,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529667866,0.00313636,2942.8,2941.5,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529670074,0.00313636,2942.8,2941.5,0.31140874]
["bitfinex-derivatives","ETHF0:USTF0",1769529670378,0.00313636,2942.8,2941.6,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529670776,0.14389499,2943.6,2942.2,0.14121874]
["bitfinex-derivatives","ETHF0:USTF0",1769529671477,0.14389499,2943.6,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769529671780,0.14652015,2943.6,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529671981,0.00262516,2943.6,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529672281,0.00262516,2943.6,2942.8,0.15243237]
["bitfinex-derivatives","ETHF0:USTF0",1769529672877,1.996,2944.5,2942.8,0.15243237]
["bitfinex-derivatives","ETHF0:USTF0",1769529673074,3.42674624,2944.4,2942.8,0.15243237]
["bitfinex-derivatives","ETHF0:USTF0",1769529673274,3.42674624,2944.3,2942.8,0.15243237]
["bitfinex-derivatives","ETHF0:USTF0",1769529673475,1.996,2944.5,2943.0,0.1497205]
["bitfinex-derivatives","ETHF0:USTF0",1769529673781,3.4257158,2944.4,2943.0,0.1497205]
["bitfinex-derivatives","ETHF0:USTF0",1769529674078,3.4257158,2944.3,2943.0,0.1497205]
["bitfinex-derivatives","ETHF0:USTF0",1769529674384,0.00112377,2944.3,2943.0,0.1497205]
["bitfinex-derivatives","ETHF0:USTF0",1769529676479,0.00687156,2944.0,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529677075,0.00687156,2943.8,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529677274,1.996,2943.7,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529677480,2.00287156,2943.7,2942.8,0.00271187]
["bitfinex-derivatives","ETHF0:USTF0",1769529677688,0.00687156,2943.6,2942.4,0.14629564]
["bitfinex-derivatives","ETHF0:USTF0",1769529677873,0.00687156,2943.4,2941.8,0.31646564]
["bitfinex-derivatives","ETHF0:USTF0",1769529678078,0.17697156,2943.1,2941.3,0.14629564]
["bitfinex-derivatives","ETHF0:USTF0",1769529678279,0.01070045,2942.9,2941.3,0.14629564]
["bitfinex-derivatives","ETHF0:USTF0",1769529678479,0.01070045,2942.7,2941.3,0.14629564]
["bitfinex-derivatives","ETHF0:USTF0",1769529678680,0.01070045,2942.5,2941.3,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1769529678881,1.996,2942.4,2941.3,0.14700447]
["bitfinex-derivatives","ETHF0:USTF0",1769529679082,2.00002428,2942.4,2941.3,0.14700447]
["bitfinex-derivatives","ETHF0:USTF0",1769529679488,0.00402428,2942.4,2941.3,0.14700447]
["bitfinex-derivatives","ETHF0:USTF0",1769529679686,1.996,2942.3,2941.3,0.14700447]
["bitfinex-derivatives","ETHF0:USTF0",1769529680585,1.996,2942.3,2940.0,6.03227982]
["bitfinex-derivatives","ETHF0:USTF0",1769529680586,0.00975806,2942.2,2940.7,0.14485238]
["bitfinex-derivatives","ETHF0:USTF0",1769529680891,0.00713478,2942.0,2940.7,0.14485238]
["bitfinex-derivatives","ETHF0:USTF0",1769529681189,0.00713478,2941.8,2940.3,0.14616402]
["bitfinex-derivatives","ETHF0:USTF0",1769529681583,4.0639849,2942.4,2940.3,0.14616402]
["bitfinex-derivatives","ETHF0:USTF0",1769529681584,0.00402428,2942.4,2941.0,0.14616402]
["bitfinex-derivatives","ETHF0:USTF0",1769529682285,1.996,2942.7,2940.3,3.40639531]
["bitfinex-derivatives","ETHF0:USTF0",1769529682286,3.40680961,2943.5,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769529682589,0.00793041,2943.3,2941.7,0.14582357]
["bitfinex-derivatives","ETHF0:USTF0",1769529683186,0.00793041,2943.1,2941.7,0.14582357]
["bitfinex-derivatives","ETHF0:USTF0",1769529683390,0.0118555,2943.1,2941.7,0.14582357]
["bitfinex-derivatives","ETHF0:USTF0",1769529683591,1.996,2943.0,2941.7,0.14582357]
["bitfinex-derivatives","ETHF0:USTF0",1769529683792,1.996,2943.0,2941.7,0.31600357]
["bitfinex-derivatives","ETHF0:USTF0",1769529684095,0.00392509,2943.1,2941.8,0.14582357]
["bitfinex-derivatives","ETHF0:USTF0",1769529684692,0.00392509,2943.1,2941.9,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529685091,1.996,2943.6,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529686193,1.99884403,2943.6,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529688296,0.00284403,2943.6,2942.5,0.31837387]
["bitfinex-derivatives","ETHF0:USTF0",1769529688492,0.00284403,2943.6,2942.6,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529689396,0.0058442,2943.5,2942.5,0.00341594]
["bitfinex-derivatives","ETHF0:USTF0",1769529689596,1.996,2943.4,2942.5,0.00341594]
["bitfinex-derivatives","ETHF0:USTF0",1769529690094,2.0018442,2943.4,2942.2,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529690397,2.0018442,2943.4,2935.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769529690398,3.40191678,2943.3,2941.4,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529690591,0.0058442,2943.3,2941.4,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529690793,0.00755956,2943.2,2941.4,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529691100,0.00755956,2943.0,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529691287,0.1701,2943.1,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529691493,5.39384578,2943.0,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529691696,1.996,2943.0,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529692394,0.00604161,2942.9,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529692892,2.1661,2943.0,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529693397,1.996,2943.0,2941.4,0.15110716]
["bitfinex-derivatives","ETHF0:USTF0",1769529693601,1.996,2942.9,2941.5,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529693897,1.996,2942.9,2941.4,0.17305329]
["bitfinex-derivatives","ETHF0:USTF0",1769529693898,0.00284403,2943.6,2942.0,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529695398,0.00284403,2943.6,2942.2,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529696804,0.00284403,2943.6,2941.4,3.40586329]
["bitfinex-derivatives","ETHF0:USTF0",1769529696805,0.00284403,2943.6,2942.4,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529697303,0.00284403,2943.6,2942.4,0.31838387]
["bitfinex-derivatives","ETHF0:USTF0",1769529697502,0.00284403,2943.6,2942.5,0.31837387]
["bitfinex-derivatives","ETHF0:USTF0",1769529697701,0.00284403,2943.6,2942.6,0.31836387]
["bitfinex-derivatives","ETHF0:USTF0",1769529697898,0.00284403,2943.6,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529698098,2.16601,2944.6,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529698297,3.39633075,2944.5,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529698498,3.39633075,2944.4,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529698706,3.39633075,2944.3,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529698906,2.16601,2944.6,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529699102,0.00935627,2944.4,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529699400,0.17939627,2944.2,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529699607,0.00935627,2944.0,2942.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529700202,0.01315739,2943.9,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529700398,0.01315739,2943.6,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529700709,5.40446152,2943.5,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529700898,2.00815739,2943.5,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529702309,1.995,2943.5,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529703914,0.01792674,2943.4,2942.3,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529705213,0.01792674,2943.4,2941.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529705410,0.0187898,2943.3,2941.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529705606,3.41769821,2943.2,2941.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529705801,3.39890841,2943.1,2941.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529706006,0.0187898,2943.0,2941.4,0.00286329]
["bitfinex-derivatives","ETHF0:USTF0",1769529706305,6.05496062,2943.5,2941.4,0.00286329]
["bitfinex-derivatives","ETHF0:USTF0",1769529706306,0.01877656,2942.6,2941.4,0.00286329]
["bitfinex-derivatives","ETHF0:USTF0",1769529706507,2.18490656,2942.5,2941.4,0.00286329]
["bitfinex-derivatives","ETHF0:USTF0",1769529706707,0.14546375,2942.3,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529706906,0.14546375,2941.8,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769529707111,0.14546375,2941.6,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769529707502,0.14546375,2941.6,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769529707708,0.14546375,2941.6,2940.0,0.17387677]
["bitfinex-derivatives","ETHF0:USTF0",1769529708017,1.996,2941.7,2940.0,0.17387677]
["bitfinex-derivatives","ETHF0:USTF0",1769529708018,1.996,2941.7,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769529708313,1.996,2941.7,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769529708712,1.996,2941.7,2940.5,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529710711,3.40710798,2942.5,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529710712,0.00410798,2942.5,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529710910,0.14546375,2943.2,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769529711109,0.14546375,2943.2,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769529711917,0.149058,2943.2,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769529712117,0.00359425,2943.2,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769529712611,0.149058,2943.2,2941.1,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529712916,0.149058,2943.2,2941.6,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529713416,0.149058,2943.2,2941.6,0.31842387]
["bitfinex-derivatives","ETHF0:USTF0",1769529713712,0.149058,2943.2,2941.7,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529713915,0.149058,2943.2,2941.8,0.14824387]
["bitfinex-derivatives","ETHF0:USTF0",1769529714315,0.149058,2943.2,2941.0,6.17545542]
["bitfinex-derivatives","ETHF0:USTF0",1769529714512,0.14351116,2942.7,2941.1,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529715414,0.14351116,2942.7,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769529715607,0.14351116,2942.5,2940.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529716010,0.14351116,2942.3,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769529716313,1.996,2942.8,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769529716314,0.14351116,2942.1,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769529716513,0.14351116,2942.1,2940.6,0.3134156]
["bitfinex-derivatives","ETHF0:USTF0",1769529716812,0.14351116,2942.1,2940.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529717407,0.14351116,2942.1,2940.8,0.3134056]
["bitfinex-derivatives","ETHF0:USTF0",1769529717612,0.14351116,2942.7,2940.9,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529717813,0.14351116,2942.5,2940.9,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529718014,0.14351116,2942.5,2941.0,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529718919,0.14351116,2942.5,2941.1,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529719312,0.14351116,2942.5,2941.2,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529720326,1.996,2942.8,2941.2,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529720720,2.13951116,2942.8,2941.2,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529721221,0.14351116,2942.7,2941.2,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529722614,0.14351116,2942.7,2941.4,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529722815,3.54651116,2942.9,2941.5,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529723026,0.14351116,2942.8,2941.5,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529723424,3.403,2942.9,2941.6,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529723729,3.403,2942.9,2941.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529724430,0.14351116,2942.8,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769529724925,0.14351116,2942.8,2941.4,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529725722,0.14351116,2942.8,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769529726025,0.14351116,2942.6,2940.6,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529726231,0.14351116,2942.4,2940.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529726429,0.14351116,2942.3,2940.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529728122,0.14351116,2942.3,2940.8,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529729628,0.14351116,2942.3,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529729629,0.14351116,2942.3,2940.4,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529731022,0.14351116,2942.0,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769529731223,0.14351116,2942.0,2940.4,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529731423,0.14351116,2941.9,2940.4,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529734135,0.14351116,2941.9,2940.5,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529734537,0.14351116,2942.6,2940.6,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529734732,5.40451808,2942.5,2940.8,0.3134056]
["bitfinex-derivatives","ETHF0:USTF0",1769529734934,1.996,2942.5,2940.9,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529735234,2.13951116,2942.5,2941.0,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529735437,2.13951116,2942.5,2941.0,0.3133856]
["bitfinex-derivatives","ETHF0:USTF0",1769529735738,2.13951116,2942.5,2941.1,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529737141,0.14351116,2942.4,2941.1,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529739139,1.996,2942.5,2941.1,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529739838,1.996,2942.5,2941.1,0.3133856]
["bitfinex-derivatives","ETHF0:USTF0",1769529740033,0.14351116,2942.4,2940.8,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529740233,0.14351116,2942.4,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769529740234,0.14351116,2942.2,2940.5,0.3134156]
["bitfinex-derivatives","ETHF0:USTF0",1769529740540,0.14351116,2942.2,2940.7,0.1431756]
["bitfinex-derivatives","ETHF0:USTF0",1769529742836,0.14351116,2942.2,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529743033,0.14351116,2942.2,2940.9,0.14527213]
["bitfinex-derivatives","ETHF0:USTF0",1769529743932,0.14351116,2942.2,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769529744131,0.14850121,2942.0,2940.2,0.31553213]
["bitfinex-derivatives","ETHF0:USTF0",1769529744328,0.14143635,2941.8,2940.2,0.31553213]
["bitfinex-derivatives","ETHF0:USTF0",1769529744531,0.14143635,2941.6,2940.2,0.31553213]
["bitfinex-derivatives","ETHF0:USTF0",1769529745937,0.14143635,2941.4,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529746139,0.14143635,2941.2,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529746543,1.996,2941.5,2940.0,0.14250284]
["bitfinex-derivatives","ETHF0:USTF0",1769529746842,0.14143635,2941.4,2940.0,0.14250284]
["bitfinex-derivatives","ETHF0:USTF0",1769529747045,1.996,2941.5,2940.1,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529747443,0.14143635,2941.4,2940.3,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529749443,0.14143635,2941.4,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529749638,0.14143635,2941.2,2940.0,0.00359677]
["bitfinex-derivatives","ETHF0:USTF0",1769529752749,0.14143635,2940.8,2939.1,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529753548,0.14143635,2940.8,2939.1,0.12350607]
["bitfinex-derivatives","ETHF0:USTF0",1769529753748,0.14537211,2940.8,2939.1,0.12634518]
["bitfinex-derivatives","ETHF0:USTF0",1769529754141,0.14143635,2940.6,2939.1,0.12634518]
["bitfinex-derivatives","ETHF0:USTF0",1769529754341,0.14143635,2940.4,2939.1,0.12634518]
["bitfinex-derivatives","ETHF0:USTF0",1769529759146,0.14143635,2940.4,2939.1,0.00283911]
["bitfinex-derivatives","ETHF0:USTF0",1769529760252,0.14143635,2940.0,2938.3,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529760448,0.14143635,2939.8,2938.3,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529761449,0.14143635,2939.8,2938.3,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769529763550,0.14143635,2939.8,2938.3,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1769529764050,0.14143635,2939.8,2938.3,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769529766646,0.14143635,2939.8,2938.3,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1769529767149,0.1703,2939.6,2938.3,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1769529767349,0.14143635,2939.5,2938.3,0.14212853]
["bitfinex-derivatives","ETHF0:USTF0",1769529768649,0.14143635,2939.5,2938.3,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1769529769347,0.14143635,2939.4,2938.3,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1769529769553,0.14143635,2939.4,2937.6,0.13890607]
["bitfinex-derivatives","ETHF0:USTF0",1769529770652,0.14143635,2939.4,2937.6,0.14246209]
["bitfinex-derivatives","ETHF0:USTF0",1769529771554,0.14143635,2939.1,2937.6,0.14246209]
["bitfinex-derivatives","ETHF0:USTF0",1769529771852,0.14143635,2939.1,2937.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1769529772950,0.31176635,2939.1,2937.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1769529773152,0.14143635,2939.0,2937.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1769529773658,0.14143635,2938.9,2937.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1769529774152,0.14143635,2938.9,2937.6,0.15226826]
["bitfinex-derivatives","ETHF0:USTF0",1769529775658,0.13837423,2938.8,2937.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1769529775849,0.13837423,2938.2,2936.7,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529776059,3.41688023,2938.7,2936.3,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529776060,0.13837423,2937.9,2936.3,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529776959,0.14126164,2937.9,2936.6,0.62250711]
["bitfinex-derivatives","ETHF0:USTF0",1769529777654,0.14126164,2937.9,2936.7,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529778150,0.14126164,2937.9,2936.6,0.62250711]
["bitfinex-derivatives","ETHF0:USTF0",1769529778363,0.13837423,2937.8,2936.6,0.62250711]
["bitfinex-derivatives","ETHF0:USTF0",1769529778550,0.13837423,2937.7,2936.6,0.62250711]
["bitfinex-derivatives","ETHF0:USTF0",1769529778856,3.44410712,2937.6,2936.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529779050,1.998,2937.6,2936.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529779756,1.998,2937.6,2936.0,0.15253985]
["bitfinex-derivatives","ETHF0:USTF0",1769529780359,1.998,2937.6,2936.2,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529781063,0.00288741,2937.9,2936.2,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529781955,0.00288741,2937.9,2936.0,0.00382761]
["bitfinex-derivatives","ETHF0:USTF0",1769529781956,0.00288741,2937.9,2936.4,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529786765,0.03628557,2937.9,2936.4,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529787663,0.00288741,2937.9,2936.4,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529791463,0.00288741,2937.9,2936.6,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529791664,0.00288741,2937.9,2936.7,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529793269,0.00288741,2937.9,2936.7,0.31918224]
["bitfinex-derivatives","ETHF0:USTF0",1769529793471,0.03514559,2938.7,2936.8,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529793672,3.42015157,2938.6,2936.8,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529793872,3.42015157,2938.5,2936.8,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529794073,3.42015157,2938.4,2936.8,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529794274,0.03514559,2938.7,2936.9,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529794475,3.4213171,2938.6,2936.9,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529794777,3.4213171,2938.5,2936.9,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529795073,3.4213171,2938.4,2936.9,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529795278,0.03850763,2938.7,2937.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529795479,3.42265653,2938.6,2937.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529795776,3.42265653,2938.5,2937.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529795978,3.42265653,2938.4,2937.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529796277,0.00336204,2938.7,2937.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529796472,0.00336204,2938.7,2937.1,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529797879,0.00336204,2938.7,2937.3,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529799374,3.42876749,2938.6,2937.3,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529799682,0.00336204,2938.7,2937.3,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529800178,0.00336204,2938.7,2937.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769529800384,0.00336204,2938.7,2937.6,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529801480,4.056068,2939.5,2937.8,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529801687,3.43029957,2939.4,2938.0,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529801888,4.056068,2940.0,2938.2,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529802183,3.42991553,2939.9,2938.2,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529802385,3.42991553,2939.8,2938.2,0.14871224]
["bitfinex-derivatives","ETHF0:USTF0",1769529802587,0.00280051,2939.8,2938.2,0.15309546]
["bitfinex-derivatives","ETHF0:USTF0",1769529803483,0.00280051,2939.8,2938.5,0.14631075]
["bitfinex-derivatives","ETHF0:USTF0",1769529803682,0.00280051,2939.8,2938.6,0.14631075]
["bitfinex-derivatives","ETHF0:USTF0",1769529805884,0.27698895,2940.6,2938.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529806583,1.999,2940.7,2938.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529806779,2.00235155,2940.7,2938.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529807391,2.27414832,2940.7,2938.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529807989,2.31563088,2940.7,2938.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529809002,2.31563088,2940.7,2938.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529810096,0.04483411,2940.7,2939.0,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529810303,0.00335155,2940.7,2939.2,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529810797,0.00335155,2940.7,2939.3,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529811499,0.00335155,2940.7,2939.3,0.30743635]
["bitfinex-derivatives","ETHF0:USTF0",1769529811690,0.04224898,2941.6,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529811896,2.04024898,2941.6,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529812091,0.04224898,2941.5,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529812803,0.31498183,2941.5,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529815201,0.04278354,2941.4,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529815403,0.17022,2941.0,2939.5,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529815598,0.04278354,2940.9,2939.5,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529815803,2.04078354,2940.8,2939.5,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529816708,1.998,2940.9,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529816905,0.04291443,2941.4,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529817205,1.998,2941.3,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529817409,2.04091443,2941.3,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529818812,0.04311858,2941.2,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529819113,0.31585143,2941.5,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529819295,1.998,2941.2,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529820211,1.998,2941.3,2939.7,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529821704,0.00374413,2941.5,2940.0,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529822810,0.00374413,2941.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529823209,0.05013566,2941.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529824396,0.00374413,2941.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529824795,0.05290226,2941.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529826400,0.05290226,2941.5,2938.7,6.03457914]
["bitfinex-derivatives","ETHF0:USTF0",1769529826401,0.04987731,2941.2,2939.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529826802,0.04987731,2941.2,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769529826803,0.04987731,2941.2,2939.4,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529827004,0.1702,2941.3,2939.4,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529827711,0.1702,2941.3,2939.5,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529828008,0.1702,2941.3,2939.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769529828204,0.1702,2941.3,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769529828205,0.1702,2941.3,2939.8,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529828405,2.1672,2941.3,2939.9,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529828802,0.1702,2941.3,2940.0,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529829002,0.05362144,2941.5,2939.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769529829003,0.00374413,2941.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529832110,3.90613589,2942.1,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529832304,0.61909172,2944.5,2940.1,0.13712635]
["bitfinex-derivatives","ETHF0:USTF0",1769529832305,2.75141503,2943.1,2940.3,7.43409366]
["bitfinex-derivatives","ETHF0:USTF0",1769529832507,0.150135,2943.6,2940.3,7.43409366]
["bitfinex-derivatives","ETHF0:USTF0",1769529832508,0.150135,2943.6,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769529832710,0.150135,2943.6,2941.6,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769529833010,0.150135,2943.6,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769529833210,0.15369794,2943.6,2942.0,0.17257227]
["bitfinex-derivatives","ETHF0:USTF0",1769529834214,0.15369794,2943.6,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529838617,0.32268056,2943.4,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529838810,0.15260056,2943.3,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529839124,0.15260056,2943.2,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529839618,0.15260056,2943.5,2942.0,0.17257227]
["bitfinex-derivatives","ETHF0:USTF0",1769529840420,0.15260056,2943.5,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529841421,0.15260056,2943.5,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769529841621,0.15260056,2943.5,2942.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769529842024,0.15260056,2943.5,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769529843721,0.00356294,2943.6,2942.6,0.00101893]
["bitfinex-derivatives","ETHF0:USTF0",1769529844424,0.61909172,2944.5,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529844622,16.31070792,2946.3,2942.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769529844623,0.15012055,2945.5,2942.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769529844812,3.403,2946.7,2942.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769529844813,0.15012055,2945.4,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769529845015,0.15012055,2945.4,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529845212,0.62163573,2945.3,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529845618,0.62589777,2945.3,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529845814,0.77601832,2945.3,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529846228,0.62589777,2945.3,2943.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769529846526,0.00426204,2945.3,2943.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769529847120,0.00426204,2945.3,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769529847319,0.62589777,2945.3,2944.6,0.00300447]
["bitfinex-derivatives","ETHF0:USTF0",1769529847816,0.62589777,2945.3,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529847817,0.15087408,2945.2,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769529848026,0.15087408,2945.2,2943.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769529848328,0.62163573,2945.1,2943.5,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769529848522,0.15090542,2945.0,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769529848830,0.15090542,2945.0,2943.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769529849123,0.62163573,2944.9,2943.5,0.00359746]
["bitfinex-derivatives","ETHF0:USTF0",1769529849327,0.62163573,2945.2,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529849527,0.62163573,2945.2,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529849729,0.00426204,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529849926,0.62589777,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529850825,0.62589777,2945.3,2944.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769529851125,0.62589777,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769529851322,0.62589777,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529852131,0.77830842,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529852525,0.62589777,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769529852826,0.62589777,2945.3,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769529853523,1.38877469,2947.8,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769529853729,1.23818344,2947.8,2945.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769529853924,1.23818344,2947.8,2945.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769529853925,0.15059125,2950.4,2945.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1769529854127,0.61909172,2950.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769529854430,0.61909172,2950.7,2948.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769529854627,0.15150236,2950.6,2948.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769529854831,0.62163511,2950.7,2948.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769529854832,0.62163511,2950.7,2949.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769529855122,0.62163511,2950.7,2948.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769529855123,0.62163511,2950.7,2949.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769529855324,0.62163511,2950.7,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529855922,0.15150236,2950.6,2948.8,0.00391072]
["bitfinex-derivatives","ETHF0:USTF0",1769529856325,0.62163511,2950.7,2949.3,0.13648643]
["bitfinex-derivatives","ETHF0:USTF0",1769529856525,0.47924932,2950.7,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529856732,0.47924932,2950.7,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529857032,0.47924932,2950.7,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529857228,0.47924932,2950.7,2948.8,0.00391072]
["bitfinex-derivatives","ETHF0:USTF0",1769529857928,0.47924932,2950.7,2949.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529858130,0.47924932,2950.7,2948.8,0.00391072]
["bitfinex-derivatives","ETHF0:USTF0",1769529858331,0.47924932,2950.7,2948.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769529858827,0.47924932,2950.7,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529859430,0.47924932,2950.7,2950.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769529860533,0.47924932,2950.7,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769529860735,0.12760932,2950.7,2950.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769529860931,9.32e-06,2950.7,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769529861131,1.07598956,2951.2,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769529861338,1.07598956,2951.2,2950.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769529861339,0.15165639,2952.3,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769529862124,0.15456139,2952.3,2950.9,0.17217084]
["bitfinex-derivatives","ETHF0:USTF0",1769529862333,0.15456139,2952.3,2950.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769529863627,0.15456139,2952.3,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769529863936,0.1542704,2951.9,2949.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769529864533,0.1542704,2951.9,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769529864738,0.1542704,2951.9,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769529865931,0.1542704,2951.9,2950.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769529866935,0.1542704,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769529868936,0.15528817,2952.3,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769529869131,0.15528817,2952.3,2950.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769529869340,0.15528817,2952.3,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769529869739,0.15528817,2952.3,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529869941,0.15528817,2952.3,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769529870534,0.15467328,2952.0,2949.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769529870734,0.15467328,2951.9,2949.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769529870939,0.15467328,2951.9,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769529872552,0.15467328,2951.9,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769529872948,0.15467328,2951.9,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529872949,0.15467328,2951.9,2950.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769529873142,0.15467328,2951.9,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769529873442,0.15467328,2951.9,2950.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1769529873640,0.15467328,2951.9,2950.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769529873947,0.15467328,2951.9,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529873948,0.15561934,2951.7,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529874644,0.15642073,2951.5,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529874843,0.15642073,2951.5,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529875046,0.15642073,2951.1,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529875242,0.15642073,2951.0,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529875435,0.15642073,2951.0,2949.4,0.17371534]
["bitfinex-derivatives","ETHF0:USTF0",1769529875636,0.15642073,2951.0,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769529875840,0.15642073,2951.0,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529877052,0.15534989,2950.9,2949.4,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769529881447,0.15534989,2950.9,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769529882256,0.14682173,2950.5,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769529882465,0.14682173,2950.3,2948.5,3.39644429]
["bitfinex-derivatives","ETHF0:USTF0",1769529882659,0.14682173,2950.0,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769529882860,0.14620844,2949.3,2947.2,0.00552554]
["bitfinex-derivatives","ETHF0:USTF0",1769529883165,0.14620844,2949.1,2947.2,0.00552554]
["bitfinex-derivatives","ETHF0:USTF0",1769529883658,0.1486312,2949.1,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529884163,0.14620844,2949.0,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529885062,1.99242276,2949.1,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529885063,0.14620844,2948.7,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529885262,0.14620844,2948.5,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529885467,2.13720844,2948.5,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529885761,0.14620844,2948.4,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529886664,0.00242276,2949.1,2947.4,0.00984959]
["bitfinex-derivatives","ETHF0:USTF0",1769529886856,0.14620844,2949.0,2947.3,0.00984959]
["bitfinex-derivatives","ETHF0:USTF0",1769529887064,0.14620844,2949.0,2947.2,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1769529887065,0.14620844,2949.0,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769529889067,0.00242276,2949.1,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769529889068,0.14620844,2948.6,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769529889474,0.14620844,2948.6,2946.3,0.18488855]
["bitfinex-derivatives","ETHF0:USTF0",1769529890171,0.14620844,2948.6,2946.3,0.18743903]
["bitfinex-derivatives","ETHF0:USTF0",1769529890867,0.14620844,2948.5,2946.3,0.17246048]
["bitfinex-derivatives","ETHF0:USTF0",1769529891175,0.14620844,2948.4,2946.3,0.17246048]
["bitfinex-derivatives","ETHF0:USTF0",1769529892571,0.14620844,2948.4,2946.4,0.18688421]
["bitfinex-derivatives","ETHF0:USTF0",1769529893475,0.14620844,2948.4,2946.4,0.13458421]
["bitfinex-derivatives","ETHF0:USTF0",1769529894773,0.1698,2948.2,2946.3,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1769529894972,0.14192225,2948.1,2946.3,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1769529895871,0.14192225,2947.9,2946.3,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1769529900080,0.14192225,2947.9,2946.3,0.02340622]
["bitfinex-derivatives","ETHF0:USTF0",1769529900777,0.14192225,2947.9,2946.3,0.19331622]
["bitfinex-derivatives","ETHF0:USTF0",1769529901080,0.14192225,2947.9,2946.5,0.0205214]
["bitfinex-derivatives","ETHF0:USTF0",1769529901580,0.14192225,2947.9,2946.6,0.0205214]
["bitfinex-derivatives","ETHF0:USTF0",1769529901781,0.14192225,2948.9,2946.9,0.0205214]
["bitfinex-derivatives","ETHF0:USTF0",1769529901980,0.14192225,2948.9,2946.3,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1769529901981,0.14192225,2948.9,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769529902378,0.14192225,2948.7,2946.8,0.0179297]
["bitfinex-derivatives","ETHF0:USTF0",1769529902576,0.14192225,2948.7,2947.3,0.0179297]
["bitfinex-derivatives","ETHF0:USTF0",1769529903284,0.14434501,2949.1,2947.6,0.0179297]
["bitfinex-derivatives","ETHF0:USTF0",1769529903579,0.14434501,2949.1,2948.1,0.0179297]
["bitfinex-derivatives","ETHF0:USTF0",1769529903580,0.00242276,2949.1,2948.1,0.0179297]
["bitfinex-derivatives","ETHF0:USTF0",1769529903780,0.14192225,2949.9,2948.3,0.01550694]
["bitfinex-derivatives","ETHF0:USTF0",1769529904084,0.14192225,2949.9,2948.4,0.01550694]
["bitfinex-derivatives","ETHF0:USTF0",1769529904380,0.14192225,2949.9,2948.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529904880,0.14533574,2949.9,2948.5,0.35111205]
["bitfinex-derivatives","ETHF0:USTF0",1769529905077,0.14533574,2949.9,2948.6,0.0132214]
["bitfinex-derivatives","ETHF0:USTF0",1769529905281,0.00089266,2949.9,2948.9,0.1829814]
["bitfinex-derivatives","ETHF0:USTF0",1769529905991,0.00089266,2949.9,2948.6,0.0132214]
["bitfinex-derivatives","ETHF0:USTF0",1769529906176,0.00089266,2949.9,2948.6,0.1830014]
["bitfinex-derivatives","ETHF0:USTF0",1769529906474,0.14306476,2951.8,2949.3,0.01327382]
["bitfinex-derivatives","ETHF0:USTF0",1769529906878,0.14306476,2951.7,2949.4,0.01327382]
["bitfinex-derivatives","ETHF0:USTF0",1769529907076,0.14306476,2951.6,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529907476,0.14306476,2951.4,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529907681,0.14306476,2951.4,2949.3,0.34827382]
["bitfinex-derivatives","ETHF0:USTF0",1769529907983,0.14306476,2951.4,2949.7,0.01327382]
["bitfinex-derivatives","ETHF0:USTF0",1769529908381,0.14306476,2951.4,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769529908982,0.1455253,2951.4,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769529910080,0.1455253,2951.4,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529910288,0.1455253,2951.4,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529910478,0.14461171,2951.3,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529910787,0.14461171,2950.9,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529911284,0.14461171,2950.9,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529911488,0.14461171,2950.9,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769529912685,0.14461171,2950.9,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769529912982,0.14461171,2950.9,2949.4,0.01055707]
["bitfinex-derivatives","ETHF0:USTF0",1769529913478,0.14461171,2950.9,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529913787,3.395,2951.1,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529913788,0.14442313,2950.6,2949.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1769529914088,0.14192225,2949.4,2947.3,6.03457914]
["bitfinex-derivatives","ETHF0:USTF0",1769529914279,0.14192225,2949.8,2946.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769529914485,0.1697,2950.1,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769529914688,5.386,2950.0,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769529914886,5.52792225,2950.0,2948.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1769529915080,5.52792225,2950.0,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529915081,0.14192225,2949.9,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529915290,0.14192225,2949.4,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529915782,1.991,2949.3,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529916087,0.00437799,2949.3,2948.1,1.91766928]
["bitfinex-derivatives","ETHF0:USTF0",1769529916288,5.386,2949.2,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529916786,0.14630024,2949.3,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529916986,5.386,2949.2,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529917189,5.52792225,2949.2,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529917378,0.14192225,2949.1,2948.1,1.77771415]
["bitfinex-derivatives","ETHF0:USTF0",1769529917786,0.00437799,2949.3,2948.1,1.91766928]
["bitfinex-derivatives","ETHF0:USTF0",1769529917986,0.00437799,2949.3,2948.2,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529918577,0.14630024,2949.3,2948.1,0.00271415]
["bitfinex-derivatives","ETHF0:USTF0",1769529918777,0.00437799,2949.3,2948.1,0.14266928]
["bitfinex-derivatives","ETHF0:USTF0",1769529919083,0.00437799,2949.3,2948.3,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529920990,0.00437799,2949.3,2948.5,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529921486,3.395,2950.3,2948.7,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529921685,0.14192225,2950.5,2948.9,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529921990,0.16963,2951.2,2948.9,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529921991,1.991,2950.6,2949.0,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529922184,1.991,2950.7,2949.1,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529922384,0.14524287,2950.7,2949.1,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529922585,5.386,2950.6,2949.1,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529922785,0.00426016,2950.7,2949.1,0.13995513]
["bitfinex-derivatives","ETHF0:USTF0",1769529922996,6.02938538,2952.7,2948.1,0.00271415]
["bitfinex-derivatives","ETHF0:USTF0",1769529922997,0.14524287,2952.1,2949.5,0.14054921]
["bitfinex-derivatives","ETHF0:USTF0",1769529923290,0.14524287,2952.1,2950.3,0.14054921]
["bitfinex-derivatives","ETHF0:USTF0",1769529924083,0.00361651,2952.1,2950.3,0.14301175]
["bitfinex-derivatives","ETHF0:USTF0",1769529924789,0.00361651,2952.1,2950.3,0.31269175]
["bitfinex-derivatives","ETHF0:USTF0",1769529924981,0.14350615,2952.1,2950.5,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529926287,0.14350615,2952.1,2950.3,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1769529926288,0.13988964,2951.8,2950.3,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1769529926488,0.00911215,2951.7,2950.5,1.40127733]
["bitfinex-derivatives","ETHF0:USTF0",1769529926888,0.16964,2951.0,2949.2,0.14961052]
["bitfinex-derivatives","ETHF0:USTF0",1769529927093,0.00361651,2952.1,2949.2,0.14961052]
["bitfinex-derivatives","ETHF0:USTF0",1769529927094,0.16965,2950.9,2949.3,0.01103458]
["bitfinex-derivatives","ETHF0:USTF0",1769529927385,0.16962,2951.5,2949.3,0.1606451]
["bitfinex-derivatives","ETHF0:USTF0",1769529927589,3.394,2951.0,2949.3,0.1606451]
["bitfinex-derivatives","ETHF0:USTF0",1769529927993,5.385,2950.9,2949.3,0.01413661]
["bitfinex-derivatives","ETHF0:USTF0",1769529928190,3.394,2950.8,2949.3,0.01413661]
["bitfinex-derivatives","ETHF0:USTF0",1769529928486,1.991,2950.7,2949.3,0.01413661]
["bitfinex-derivatives","ETHF0:USTF0",1769529928693,5.385,2950.7,2949.3,0.01413661]
["bitfinex-derivatives","ETHF0:USTF0",1769529929187,0.16965,2950.9,2949.3,0.16408826]
["bitfinex-derivatives","ETHF0:USTF0",1769529929397,5.385,2950.8,2949.3,0.16408826]
["bitfinex-derivatives","ETHF0:USTF0",1769529929993,0.16965,2950.9,2949.3,0.16408826]
["bitfinex-derivatives","ETHF0:USTF0",1769529930194,5.385,2950.8,2949.3,0.16408826]
["bitfinex-derivatives","ETHF0:USTF0",1769529930692,1.991,2950.7,2949.4,0.16259538]
["bitfinex-derivatives","ETHF0:USTF0",1769529930989,0.16965,2950.9,2949.4,0.16259538]
["bitfinex-derivatives","ETHF0:USTF0",1769529931289,5.385,2950.8,2949.4,0.16259538]
["bitfinex-derivatives","ETHF0:USTF0",1769529931990,5.385,2950.7,2949.4,0.16259538]
["bitfinex-derivatives","ETHF0:USTF0",1769529932694,0.16965,2950.9,2949.4,0.16259538]
["bitfinex-derivatives","ETHF0:USTF0",1769529932995,5.385,2950.8,2949.4,0.01103458]
["bitfinex-derivatives","ETHF0:USTF0",1769529933489,0.16968,2950.4,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529933993,1.991,2950.3,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529934195,0.16968,2950.4,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529934391,0.16964,2951.1,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529934693,5.385,2951.0,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529935494,0.16966,2950.7,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529935891,5.385,2950.6,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529936093,1.991,2950.5,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529936292,5.385,2950.5,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529936895,0.16966,2950.7,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529937096,5.385,2950.6,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529937494,0.16966,2950.7,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529937797,5.385,2950.6,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529938097,0.16966,2950.7,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529938300,1.991,2950.5,2949.3,0.15623756]
["bitfinex-derivatives","ETHF0:USTF0",1769529940500,1.991,2950.5,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529940700,0.16968,2950.3,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529941497,0.1697,2950.1,2949.3,0.00310203]
["bitfinex-derivatives","ETHF0:USTF0",1769529941697,0.1697,2950.1,2947.6,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769529941698,0.16971,2949.8,2948.5,0.15421329]
["bitfinex-derivatives","ETHF0:USTF0",1769529941989,3.394,2950.8,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769529942294,3.56364,2951.0,2949.1,0.15421329]
["bitfinex-derivatives","ETHF0:USTF0",1769529942506,0.16964,2951.0,2949.1,0.15421329]
["bitfinex-derivatives","ETHF0:USTF0",1769529942802,1.991,2950.9,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529943095,0.16965,2950.8,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529943290,5.385,2950.7,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529943489,5.385,2950.6,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529943695,1.991,2950.5,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529944600,1.991,2950.4,2949.1,0.1585403]
["bitfinex-derivatives","ETHF0:USTF0",1769529944997,0.00322398,2951.0,2949.1,0.3282903]
["bitfinex-derivatives","ETHF0:USTF0",1769529945192,4.42555442,2952.6,2949.1,5.94267803]
["bitfinex-derivatives","ETHF0:USTF0",1769529945393,7.3692488,2954.7,2951.1,5.93835102]
["bitfinex-derivatives","ETHF0:USTF0",1769529945593,8.70911222,2955.1,2952.5,4.96100327]
["bitfinex-derivatives","ETHF0:USTF0",1769529945594,0.14936485,2954.6,2952.5,4.96100327]
["bitfinex-derivatives","ETHF0:USTF0",1769529945897,0.14936485,2954.6,2952.4,10.51556327]
["bitfinex-derivatives","ETHF0:USTF0",1769529946098,0.15181682,2954.6,2952.6,4.96100327]
["bitfinex-derivatives","ETHF0:USTF0",1769529946402,1.4500583,2955.0,2952.8,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529946712,1.4500583,2955.0,2953.0,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529946888,1.4500583,2955.0,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769529946889,3.394,2955.3,2953.2,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529947093,3.394,2955.3,2953.4,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529947293,3.394,2955.3,2953.6,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529947294,0.00346043,2955.3,2953.6,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529947601,0.00346043,2955.3,2953.7,0.52993706]
["bitfinex-derivatives","ETHF0:USTF0",1769529947799,0.00346043,2955.3,2953.8,0.52993706]
["bitfinex-derivatives","ETHF0:USTF0",1769529947999,0.00346043,2955.3,2953.9,0.66485857]
["bitfinex-derivatives","ETHF0:USTF0",1769529948191,0.14335007,2955.3,2954.0,0.52993706]
["bitfinex-derivatives","ETHF0:USTF0",1769529948396,0.14335007,2955.3,2952.4,5.94094119]
["bitfinex-derivatives","ETHF0:USTF0",1769529948397,0.13988964,2955.1,2952.7,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529948598,0.13988964,2954.8,2952.7,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529948801,0.13988964,2954.7,2952.7,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529950399,0.13988964,2954.6,2952.7,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529950906,0.13988964,2955.0,2952.7,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529951102,0.13988964,2955.0,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769529951103,0.13988964,2955.0,2952.8,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529951305,0.13988964,2955.0,2953.0,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529952306,2.16285043,2955.3,2952.5,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529952307,0.13988964,2954.9,2952.5,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529952507,0.13988964,2954.7,2952.5,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529953507,0.13988964,2954.5,2952.5,0.13492151]
["bitfinex-derivatives","ETHF0:USTF0",1769529954799,5.381,2954.6,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529954800,0.14279863,2954.2,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529955109,0.14279863,2954.0,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529956508,0.31226863,2954.0,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529956705,0.14279863,2954.1,2952.4,0.1519094]
["bitfinex-derivatives","ETHF0:USTF0",1769529956911,0.14279863,2954.5,2952.4,0.1519094]
["bitfinex-derivatives","ETHF0:USTF0",1769529957210,0.14279863,2954.5,2952.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529957507,0.14279863,2954.5,2952.7,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529958008,0.14279863,2954.9,2952.9,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529958212,0.14279863,2954.9,2952.9,0.31884923]
["bitfinex-derivatives","ETHF0:USTF0",1769529958508,0.14279863,2954.9,2953.0,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529958904,0.14279863,2954.8,2953.0,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529959103,0.14279863,2954.7,2953.0,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529959304,0.14279863,2954.7,2952.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529959499,0.16944,2954.5,2952.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529959705,0.14279863,2954.2,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529960007,0.14279863,2954.0,2952.4,0.00259017]
["bitfinex-derivatives","ETHF0:USTF0",1769529960203,0.14279863,2953.8,2952.4,0.1519094]
["bitfinex-derivatives","ETHF0:USTF0",1769529960403,0.14279863,2953.8,2952.5,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529960709,0.14279863,2953.8,2952.6,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529960909,0.14279863,2953.8,2952.7,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529961110,0.14279863,2953.8,2952.8,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529961411,0.14279863,2953.8,2952.9,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529961609,0.14279863,2954.3,2953.0,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529961909,0.14279863,2954.3,2952.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529961910,0.14279863,2954.6,2953.1,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529962107,0.14279863,2954.5,2953.2,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529962308,0.14279863,2954.5,2953.3,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529962500,0.14279863,2954.5,2953.4,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529962706,0.14279863,2954.5,2953.5,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529962912,1.989,2954.9,2953.6,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529963213,0.14279863,2954.9,2953.7,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529963406,0.14279863,2954.8,2953.8,0.43810367]
["bitfinex-derivatives","ETHF0:USTF0",1769529963606,0.14068106,2955.0,2952.7,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529963812,0.14068106,2955.0,2952.8,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529964106,3.39446043,2955.3,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529964311,1.989,2955.2,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529964703,2.1289307,2955.2,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529964905,0.1399307,2955.1,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529965105,0.1399307,2955.0,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529965305,2.1279307,2955.0,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529965516,0.16941,2955.1,2953.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529965814,2.1279307,2956.6,2954.5,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529966317,0.14074026,2956.3,2954.5,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529966814,0.00297056,2956.3,2954.5,0.15172049]
["bitfinex-derivatives","ETHF0:USTF0",1769529967001,0.14074026,2957.5,2955.0,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529967206,0.14074026,2957.5,2955.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529967405,0.14074026,2957.5,2955.3,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529967702,40.8,2958.8,2955.3,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529967703,2.71757483,2960.3,2957.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529967905,0.00867836,2961.6,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769529968103,0.01239131,2961.6,2958.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769529968312,0.02405714,2961.8,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769529968514,0.15460483,2963.9,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769529968714,0.15460483,2963.5,2960.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769529969014,0.15460483,2963.3,2960.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769529969201,0.15460483,2963.9,2960.7,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1769529969406,0.15460483,2963.9,2960.7,0.00760168]
["bitfinex-derivatives","ETHF0:USTF0",1769529969407,0.15405312,2963.1,2960.7,0.00760168]
["bitfinex-derivatives","ETHF0:USTF0",1769529969610,0.15405312,2962.9,2960.7,0.00438503]
["bitfinex-derivatives","ETHF0:USTF0",1769529969910,0.15405312,2962.0,2959.1,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1769529970107,0.15405312,2961.8,2959.1,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1769529970305,0.15405312,2961.6,2959.1,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1769529970712,0.17260964,2963.9,2959.1,0.00321665]
["bitfinex-derivatives","ETHF0:USTF0",1769529970909,0.17260964,2963.5,2959.1,0.00368045]
["bitfinex-derivatives","ETHF0:USTF0",1769529971305,0.00381973,2963.9,2960.9,0.13675943]
["bitfinex-derivatives","ETHF0:USTF0",1769529971509,0.00381973,2963.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769529971510,0.00381973,2963.9,2961.7,0.13675943]
["bitfinex-derivatives","ETHF0:USTF0",1769529971706,40.8,2965.9,2962.3,0.13675943]
["bitfinex-derivatives","ETHF0:USTF0",1769529971913,40.8,2965.9,2961.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769529971914,0.16877,2966.2,2962.5,0.12706018]
["bitfinex-derivatives","ETHF0:USTF0",1769529972114,3.55581,2965.6,2962.5,0.12706018]
["bitfinex-derivatives","ETHF0:USTF0",1769529972410,0.16878,2966.2,2962.5,0.12706018]
["bitfinex-derivatives","ETHF0:USTF0",1769529972615,0.16881,2965.6,2961.8,0.14310699]
["bitfinex-derivatives","ETHF0:USTF0",1769529972813,1.986,2965.3,2961.8,0.14310699]
["bitfinex-derivatives","ETHF0:USTF0",1769529973017,5.373,2965.3,2961.9,0.14310699]
["bitfinex-derivatives","ETHF0:USTF0",1769529973214,6.02938538,2966.5,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769529973415,0.14279863,2966.0,2962.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769529973615,0.14279863,2965.7,2962.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769529973918,0.14279863,2965.7,2962.7,0.14232821]
["bitfinex-derivatives","ETHF0:USTF0",1769529974323,0.14279863,2965.7,2961.7,0.00372789]
["bitfinex-derivatives","ETHF0:USTF0",1769529974324,0.14646728,2965.7,2961.8,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529974611,0.14279863,2965.4,2962.1,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529974813,0.14279863,2965.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769529975012,0.14279863,2965.2,2962.4,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529975409,0.14279863,2965.2,2962.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529975610,0.14279863,2965.0,2962.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529976520,0.14279863,2965.0,2962.5,1.05431923]
["bitfinex-derivatives","ETHF0:USTF0",1769529976723,0.14279863,2965.0,2962.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529977115,0.14279863,2965.0,2962.9,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529977317,0.14279863,2965.0,2963.0,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529977513,0.14279863,2965.4,2963.2,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529978218,0.14279863,2965.4,2963.4,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529978417,0.00366865,2965.7,2964.4,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529978618,0.00366865,2965.7,2964.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529978922,0.14279863,2966.4,2964.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529979118,0.14279863,2966.4,2964.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529979414,0.14279863,2966.3,2964.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529979619,0.1687,2967.4,2964.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529979620,0.14279863,2967.2,2964.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529980021,0.14279863,2966.5,2964.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529980321,0.00281466,2967.2,2965.6,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529980511,0.14279863,2968.7,2965.8,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529980706,0.14279863,2968.3,2965.8,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529980917,0.14279863,2968.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769529981214,3.5496,2969.2,2966.3,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529981413,3.3838207,2969.2,2966.7,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529981614,3.3838207,2969.2,2966.7,0.15305326]
["bitfinex-derivatives","ETHF0:USTF0",1769529981615,0.14279863,2968.9,2966.7,0.15305326]
["bitfinex-derivatives","ETHF0:USTF0",1769529981911,0.0028207,2969.2,2967.1,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529982113,0.14279863,2969.1,2967.1,0.14931923]
["bitfinex-derivatives","ETHF0:USTF0",1769529982314,0.14279863,2969.1,2967.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529982514,0.14279863,2969.1,2967.3,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529982714,0.0028207,2969.2,2967.3,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529982915,0.18435,2969.0,2967.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1769529983319,0.16865,2968.4,2966.7,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1769529983728,1.982,2968.5,2966.7,0.19438187]
["bitfinex-derivatives","ETHF0:USTF0",1769529984025,0.0028207,2969.2,2966.7,0.19438187]
["bitfinex-derivatives","ETHF0:USTF0",1769529984026,3.38,2969.1,2966.7,0.19438187]
["bitfinex-derivatives","ETHF0:USTF0",1769529984315,40.82205065,2969.0,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529984516,0.02205065,2968.7,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529984822,3.40105065,2968.6,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529985018,1.982,2968.6,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529985222,40.8,2969.0,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529985625,5.361,2968.9,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529985818,40.98930636,2969.0,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529986013,0.0028207,2969.2,2966.9,0.19064784]
["bitfinex-derivatives","ETHF0:USTF0",1769529986217,0.00862821,2969.0,2967.0,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529986521,40.8,2968.9,2967.0,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529986921,0.00862821,2968.8,2967.0,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529987110,0.00862821,2968.8,2966.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1769529987111,3.378,2968.9,2967.4,0.1928583]
["bitfinex-derivatives","ETHF0:USTF0",1769529987314,0.17581857,2971.0,2968.1,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529987512,40.8,2970.9,2968.1,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529987719,0.01013927,2970.8,2968.3,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529987923,0.01013927,2970.8,2966.7,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1769529987924,0.17999707,2969.5,2966.7,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1769529988220,0.17999707,2969.3,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769529988519,0.00348924,2969.3,2967.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769529988727,0.00348924,2969.3,2966.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769529988928,0.00348924,2969.3,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769529989119,0.17999707,2969.1,2966.7,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1769529989314,0.00348924,2969.3,2966.7,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1769529989518,0.00348924,2969.3,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769529990021,1.981,2970.8,2968.7,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529990022,0.17999707,2970.8,2968.7,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529990222,0.17999707,2970.8,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769529990223,1.07156253,2971.7,2969.5,0.19224355]
["bitfinex-derivatives","ETHF0:USTF0",1769529990521,1.07156253,2971.7,2969.1,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1769529990522,0.34019231,2971.7,2969.1,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1769529990724,0.21161238,2974.3,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769529990913,0.21161238,2974.3,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769529990914,0.21161238,2975.3,2972.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769529991221,5.60706599,2977.0,2972.5,0.52856457]
["bitfinex-derivatives","ETHF0:USTF0",1769529991222,0.21464431,2974.3,2972.5,0.52856457]
["bitfinex-derivatives","ETHF0:USTF0",1769529991428,0.00241991,2974.3,2972.7,0.01256534]
["bitfinex-derivatives","ETHF0:USTF0",1769529991622,0.21197075,2974.2,2972.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769529991824,0.21197075,2974.2,2971.6,0.01256534]
["bitfinex-derivatives","ETHF0:USTF0",1769529992023,0.21197075,2974.2,2971.7,0.52653899]
["bitfinex-derivatives","ETHF0:USTF0",1769529992220,0.21197075,2974.2,2971.2,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769529992221,0.21197075,2974.0,2971.8,0.52664598]
["bitfinex-derivatives","ETHF0:USTF0",1769529992413,0.21197075,2974.0,2971.2,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769529992614,0.06097235,2974.3,2971.3,0.52662811]
["bitfinex-derivatives","ETHF0:USTF0",1769529992615,0.22824614,2973.8,2971.3,0.52662811]
["bitfinex-derivatives","ETHF0:USTF0",1769529992815,0.22824614,2973.6,2969.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769529993019,0.22824614,2973.6,2969.7,0.52683028]
["bitfinex-derivatives","ETHF0:USTF0",1769529993222,0.22815281,2972.3,2969.8,0.52683028]
["bitfinex-derivatives","ETHF0:USTF0",1769529993424,0.22815281,2972.3,2968.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769529993722,0.22815281,2972.1,2969.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769529993928,0.23232456,2972.1,2970.0,0.52699075]
["bitfinex-derivatives","ETHF0:USTF0",1769529994125,0.23232456,2972.1,2970.1,0.52699075]
["bitfinex-derivatives","ETHF0:USTF0",1769529994325,0.23232456,2972.1,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529994326,0.23033937,2972.5,2970.2,3.90099075]
["bitfinex-derivatives","ETHF0:USTF0",1769529994627,0.23033937,2973.1,2970.3,0.52699075]
["bitfinex-derivatives","ETHF0:USTF0",1769529994824,0.02267937,2972.6,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529995020,5.52142,2972.5,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529995218,0.16845,2971.9,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529995420,0.17257243,2971.9,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529995617,0.00412243,2971.9,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529995825,0.00412243,2971.9,2970.1,0.18476578]
["bitfinex-derivatives","ETHF0:USTF0",1769529996032,0.00412243,2971.9,2970.2,0.52695014]
["bitfinex-derivatives","ETHF0:USTF0",1769529996335,0.00412243,2971.9,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529996842,0.2033178,2971.7,2969.9,0.1793198]
["bitfinex-derivatives","ETHF0:USTF0",1769529997037,0.2033178,2971.7,2966.7,2.82993639]
["bitfinex-derivatives","ETHF0:USTF0",1769529997038,0.16849,2971.2,2968.3,0.18642663]
["bitfinex-derivatives","ETHF0:USTF0",1769529997341,0.00412243,2971.9,2968.4,0.52713835]
["bitfinex-derivatives","ETHF0:USTF0",1769529997342,0.2033178,2971.0,2968.4,0.52713835]
["bitfinex-derivatives","ETHF0:USTF0",1769529997537,0.2033178,2970.8,2968.6,0.18642663]
["bitfinex-derivatives","ETHF0:USTF0",1769529997838,0.2033178,2970.8,2967.4,0.18642663]
["bitfinex-derivatives","ETHF0:USTF0",1769529998137,0.2033178,2970.2,2967.4,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1769529998435,0.2033178,2969.7,2967.4,0.20348659]
["bitfinex-derivatives","ETHF0:USTF0",1769529998632,0.20594083,2969.7,2967.4,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1769529998940,0.2033178,2969.5,2967.4,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1769529999137,0.1686,2969.3,2967.4,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1769529999439,0.1686,2969.3,2965.7,3.54179]
["bitfinex-derivatives","ETHF0:USTF0",1769529999440,0.2033178,2968.6,2965.8,0.20864757]
["bitfinex-derivatives","ETHF0:USTF0",1769529999737,0.2033178,2968.6,2964.3,1.86094906]
["bitfinex-derivatives","ETHF0:USTF0",1769529999738,0.16865,2968.3,2965.3,0.20864757]
["bitfinex-derivatives","ETHF0:USTF0",1769530000035,0.2033178,2968.1,2965.3,0.20864757]
["bitfinex-derivatives","ETHF0:USTF0",1769530000238,0.2033178,2967.8,2965.3,0.00431132]
["bitfinex-derivatives","ETHF0:USTF0",1769530000431,0.2033178,2967.6,2965.3,0.00431132]
["bitfinex-derivatives","ETHF0:USTF0",1769530000742,0.2033178,2967.4,2965.3,0.00431132]
["bitfinex-derivatives","ETHF0:USTF0",1769530001341,0.2033178,2966.9,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769530001535,0.2033178,2966.9,2964.0,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530001536,0.2033178,2966.7,2964.0,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530001944,0.2033178,2966.5,2964.0,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530002143,0.2033178,2966.3,2964.0,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530002338,0.2033178,2966.3,2964.1,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530002538,0.2033178,2967.3,2964.1,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530002738,0.2033178,2967.3,2964.3,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530002936,0.2033178,2967.2,2964.4,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530003247,0.2033178,2967.0,2964.6,0.21234769]
["bitfinex-derivatives","ETHF0:USTF0",1769530004249,0.2033178,2966.9,2964.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769530004446,0.2033178,2966.9,2964.2,2.07734769]
["bitfinex-derivatives","ETHF0:USTF0",1769530004640,0.00302485,2967.6,2964.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769530004641,0.2033178,2966.3,2964.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769530004840,0.2033178,2966.2,2964.8,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769530005042,0.2033178,2966.1,2964.0,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1769530005341,0.16881,2965.6,2964.0,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1769530005844,3.374,2965.9,2964.2,0.22131811]
["bitfinex-derivatives","ETHF0:USTF0",1769530006342,23.621,2967.2,2964.4,0.22257811]
["bitfinex-derivatives","ETHF0:USTF0",1769530006343,0.16871,2967.2,2964.4,0.22257811]
["bitfinex-derivatives","ETHF0:USTF0",1769530006848,0.16871,2967.2,2964.5,0.22257811]
["bitfinex-derivatives","ETHF0:USTF0",1769530007148,0.16871,2967.2,2964.7,0.22257811]
["bitfinex-derivatives","ETHF0:USTF0",1769530007445,3.40564253,2967.2,2965.2,0.22261901]
["bitfinex-derivatives","ETHF0:USTF0",1769530007951,0.03164253,2967.2,2965.2,0.22261901]
["bitfinex-derivatives","ETHF0:USTF0",1769530008447,3.375,2967.1,2965.2,0.22261901]
["bitfinex-derivatives","ETHF0:USTF0",1769530008641,0.03164253,2967.2,2965.2,0.22261901]
["bitfinex-derivatives","ETHF0:USTF0",1769530009551,0.0168883,2966.8,2965.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1769530009743,5.52275,2966.7,2965.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1769530010040,5.5396383,2966.7,2965.1,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530010247,2.14775,2966.7,2965.2,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530010445,3.375,2966.6,2965.3,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530010648,3.375,2966.6,2965.4,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530010844,3.375,2966.6,2965.5,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530011140,0.00302485,2967.6,2965.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1769530011141,0.00302485,2967.6,2965.7,0.22617308]
["bitfinex-derivatives","ETHF0:USTF0",1769530011342,0.00302485,2967.6,2965.6,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530011343,0.01651603,2967.4,2965.8,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530011541,5.52271,2967.3,2965.9,0.75405905]
["bitfinex-derivatives","ETHF0:USTF0",1769530011747,0.16872,2967.2,2966.0,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530011936,0.16872,2967.2,2965.9,0.22620202]
["bitfinex-derivatives","ETHF0:USTF0",1769530011937,0.16872,2967.2,2966.1,0.52785703]
["bitfinex-derivatives","ETHF0:USTF0",1769530012135,0.01651603,2967.2,2966.2,0.511341]
["bitfinex-derivatives","ETHF0:USTF0",1769530012341,0.16874,2966.7,2965.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1769530012543,0.00302485,2967.6,2964.8,0.23680616]
["bitfinex-derivatives","ETHF0:USTF0",1769530012941,0.16874,2966.8,2964.8,0.23680616]
["bitfinex-derivatives","ETHF0:USTF0",1769530013249,0.00303936,2967.4,2964.8,0.23993987]
["bitfinex-derivatives","ETHF0:USTF0",1769530013648,0.16875,2966.5,2964.8,0.23993987]
["bitfinex-derivatives","ETHF0:USTF0",1769530013844,0.00303936,2966.8,2964.8,0.00313371]
["bitfinex-derivatives","ETHF0:USTF0",1769530014149,0.00303936,2966.8,2963.4,6.20493639]
["bitfinex-derivatives","ETHF0:USTF0",1769530014150,0.2033178,2965.2,2962.7,1.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1769530014447,5.354,2965.1,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769530014746,5.354,2965.1,2962.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769530014747,0.23047531,2965.0,2962.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769530014943,0.23047531,2964.5,2962.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769530015149,0.23047531,2964.0,2962.8,1.82905846]
["bitfinex-derivatives","ETHF0:USTF0",1769530015347,5.354,2963.9,2962.8,1.82905846]
["bitfinex-derivatives","ETHF0:USTF0",1769530015547,5.354,2963.9,2961.3,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1769530015548,5.58447531,2963.9,2961.0,1.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1769530015749,5.58447531,2963.9,2960.5,4.96903289]
["bitfinex-derivatives","ETHF0:USTF0",1769530015750,0.00360528,2964.5,2960.5,2.06583954]
["bitfinex-derivatives","ETHF0:USTF0",1769530015951,28.987,2964.4,2960.5,2.06583954]
["bitfinex-derivatives","ETHF0:USTF0",1769530016152,0.16895,2963.1,2960.6,0.2557528]
["bitfinex-derivatives","ETHF0:USTF0",1769530016452,5.356,2963.0,2960.7,0.25677044]
["bitfinex-derivatives","ETHF0:USTF0",1769530016647,5.356,2963.0,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530016850,5.356,2962.9,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017251,0.16895,2963.1,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017252,5.356,2962.8,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017452,0.16895,2963.1,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017645,0.03278814,2963.3,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017646,5.356,2963.3,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530017843,5.55587337,2963.3,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530018048,0.03093337,2963.2,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530018251,0.03093337,2963.0,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530018455,5.357,2962.9,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530018754,0.16899,2962.5,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530018944,0.16899,2962.4,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530019147,1.98,2962.3,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530019342,5.357,2962.2,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530019547,0.00256725,2962.4,2960.7,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1769530020950,0.00256725,2962.4,2960.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530020951,0.23047531,2961.8,2960.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530021148,0.23047531,2962.3,2960.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530021345,0.00256725,2962.4,2960.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530021743,0.169,2962.2,2960.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530021951,0.23047531,2961.8,2960.6,1.84813914]
["bitfinex-derivatives","ETHF0:USTF0",1769530022152,0.39947531,2962.3,2960.6,1.84813914]
["bitfinex-derivatives","ETHF0:USTF0",1769530022353,0.00256725,2962.4,2960.6,1.84813914]
["bitfinex-derivatives","ETHF0:USTF0",1769530022951,0.00256725,2962.4,2960.7,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530024252,0.00256725,2962.4,2960.9,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530024453,0.00256725,2962.4,2960.6,1.84813914]
["bitfinex-derivatives","ETHF0:USTF0",1769530024454,0.00256725,2962.4,2961.1,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530024660,0.169,2962.3,2961.2,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530024847,0.00256725,2962.4,2960.6,1.84813914]
["bitfinex-derivatives","ETHF0:USTF0",1769530024848,0.00256725,2962.4,2961.3,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530025053,0.00256725,2962.4,2961.0,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530025054,0.00256725,2962.4,2961.4,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530025259,0.00256725,2962.4,2961.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1769530025260,0.00256725,2962.4,2961.5,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530025559,0.00256725,2962.4,2961.6,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530025756,0.00256725,2962.4,2961.7,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530026055,0.23047531,2962.9,2961.8,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530026258,0.23047531,2963.4,2961.9,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530026458,23.655,2964.9,2961.8,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530026459,0.16888,2964.4,2962.1,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530026653,0.16888,2964.4,2962.3,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530026847,0.17192812,2964.4,2962.5,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530027052,0.17192812,2964.4,2962.7,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530027250,0.17192812,2964.4,2962.9,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530027251,0.00304812,2964.4,2962.9,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530027562,0.00304812,2964.4,2963.1,0.21705389]
["bitfinex-derivatives","ETHF0:USTF0",1769530027855,0.00304812,2964.4,2963.2,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530027856,0.16889,2964.1,2963.2,0.4954542]
["bitfinex-derivatives","ETHF0:USTF0",1769530028051,0.16889,2964.1,2963.3,0.03156926]
["bitfinex-derivatives","ETHF0:USTF0",1769530028251,0.00304812,2964.4,2963.1,0.27104382]
["bitfinex-derivatives","ETHF0:USTF0",1769530028458,0.16888,2964.3,2963.1,0.27104382]
["bitfinex-derivatives","ETHF0:USTF0",1769530029050,0.00304812,2964.4,2962.7,0.00305398]
["bitfinex-derivatives","ETHF0:USTF0",1769530029253,0.1689,2964.0,2962.7,0.27414513]
["bitfinex-derivatives","ETHF0:USTF0",1769530029556,0.00304812,2964.4,2962.7,0.27414513]
["bitfinex-derivatives","ETHF0:USTF0",1769530029858,0.17192812,2964.4,2962.7,0.27414513]
["bitfinex-derivatives","ETHF0:USTF0",1769530030454,0.16889,2964.2,2962.7,0.27414513]
["bitfinex-derivatives","ETHF0:USTF0",1769530030754,0.0061338,2964.3,2962.7,0.00305398]
["bitfinex-derivatives","ETHF0:USTF0",1769530030958,0.1688,2965.8,2962.7,0.00305398]
["bitfinex-derivatives","ETHF0:USTF0",1769530030959,0.16883,2965.2,2962.9,0.2698914]
["bitfinex-derivatives","ETHF0:USTF0",1769530031160,0.16883,2965.2,2963.0,0.2698914]
["bitfinex-derivatives","ETHF0:USTF0",1769530031458,0.16883,2965.2,2963.1,0.2698914]
["bitfinex-derivatives","ETHF0:USTF0",1769530031663,0.00429264,2965.6,2963.2,0.26990387]
["bitfinex-derivatives","ETHF0:USTF0",1769530031861,0.16879,2965.9,2963.3,0.26990387]
["bitfinex-derivatives","ETHF0:USTF0",1769530032062,0.00318635,2965.6,2963.3,0.26990387]
["bitfinex-derivatives","ETHF0:USTF0",1769530032359,0.00318635,2965.6,2963.2,1.89674954]
["bitfinex-derivatives","ETHF0:USTF0",1769530032360,0.00318635,2965.6,2963.6,0.26837854]
["bitfinex-derivatives","ETHF0:USTF0",1769530032660,0.00318635,2965.6,2963.8,0.26837854]
["bitfinex-derivatives","ETHF0:USTF0",1769530034157,0.00318635,2965.6,2963.9,0.26839604]
["bitfinex-derivatives","ETHF0:USTF0",1769530035061,0.16873,2966.9,2964.1,3.16520351]
["bitfinex-derivatives","ETHF0:USTF0",1769530035251,5.36,2966.8,2964.2,0.2674742]
["bitfinex-derivatives","ETHF0:USTF0",1769530035454,0.00196658,2966.7,2964.2,0.2674742]
["bitfinex-derivatives","ETHF0:USTF0",1769530035662,0.16877,2966.2,2964.2,0.2674742]
["bitfinex-derivatives","ETHF0:USTF0",1769530036159,0.17265428,2966.2,2964.2,0.2674742]
["bitfinex-derivatives","ETHF0:USTF0",1769530036768,3.378,2966.7,2964.7,0.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1769530036951,0.17383651,2967.4,2965.2,0.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1769530037152,0.1687,2967.4,2965.2,0.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1769530037356,0.23064047,2968.1,2965.2,0.26504836]
["bitfinex-derivatives","ETHF0:USTF0",1769530037555,5.359,2968.0,2965.4,0.26507049]
["bitfinex-derivatives","ETHF0:USTF0",1769530037853,0.16868,2967.9,2965.6,0.26507049]
["bitfinex-derivatives","ETHF0:USTF0",1769530038164,0.1687,2967.5,2965.6,0.26507049]
["bitfinex-derivatives","ETHF0:USTF0",1769530038567,0.16868,2967.8,2965.6,0.26507049]
["bitfinex-derivatives","ETHF0:USTF0",1769530038868,0.0033116,2967.9,2965.6,0.26507049]
["bitfinex-derivatives","ETHF0:USTF0",1769530039166,5.363345,2968.0,2965.8,0.26311621]
["bitfinex-derivatives","ETHF0:USTF0",1769530039665,0.1687,2967.5,2965.8,0.26311621]
["bitfinex-derivatives","ETHF0:USTF0",1769530040059,0.1687,2967.4,2965.8,0.26311621]
["bitfinex-derivatives","ETHF0:USTF0",1769530040263,0.1687,2967.4,2966.0,0.26633032]
["bitfinex-derivatives","ETHF0:USTF0",1769530040564,0.1687,2967.4,2966.1,0.73456643]
["bitfinex-derivatives","ETHF0:USTF0",1769530040765,0.05867926,2967.9,2966.3,0.26633032]
["bitfinex-derivatives","ETHF0:USTF0",1769530040963,0.05867926,2967.9,2965.4,0.0039266]
["bitfinex-derivatives","ETHF0:USTF0",1769530040964,0.004345,2968.0,2966.5,0.26633032]
["bitfinex-derivatives","ETHF0:USTF0",1769530041155,0.004345,2968.0,2966.7,0.26633032]
["bitfinex-derivatives","ETHF0:USTF0",1769530041466,1.981,2968.7,2966.9,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530041661,1.981,2968.7,2966.8,0.46823611]
["bitfinex-derivatives","ETHF0:USTF0",1769530041662,2.14963,2968.7,2967.1,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530041868,0.16864,2968.6,2967.2,0.46823611]
["bitfinex-derivatives","ETHF0:USTF0",1769530042170,0.16864,2968.6,2965.9,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530042171,2.03966126,2968.7,2967.3,0.46823611]
["bitfinex-derivatives","ETHF0:USTF0",1769530042362,2.03966126,2968.7,2967.4,0.46070476]
["bitfinex-derivatives","ETHF0:USTF0",1769530042363,0.16867,2968.1,2967.4,0.46070476]
["bitfinex-derivatives","ETHF0:USTF0",1769530042567,2.04266011,2968.7,2966.6,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530042765,0.00299885,2968.7,2966.6,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530043071,0.17162885,2968.7,2966.6,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530043262,0.16867,2968.1,2966.6,0.26634818]
["bitfinex-derivatives","ETHF0:USTF0",1769530043768,0.16867,2968.0,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530044160,0.16868,2967.9,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530044567,5.357,2968.3,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530044568,0.16868,2967.8,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530044864,0.16869,2967.6,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530045166,5.357,2968.3,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530045364,0.16872,2967.2,2966.1,0.26960937]
["bitfinex-derivatives","ETHF0:USTF0",1769530045571,5.357,2968.3,2965.5,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530045766,0.17162885,2968.7,2966.1,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530045975,0.17162885,2968.7,2966.2,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530046363,0.00299885,2968.7,2966.2,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530047062,0.06166392,2968.7,2966.2,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530047262,0.16865,2968.3,2966.2,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530047863,0.16866,2968.2,2966.2,0.26936283]
["bitfinex-derivatives","ETHF0:USTF0",1769530048667,0.06166392,2968.7,2966.2,0.43813283]
["bitfinex-derivatives","ETHF0:USTF0",1769530048874,3.376,2968.6,2966.3,0.28056092]
["bitfinex-derivatives","ETHF0:USTF0",1769530049073,0.16865,2968.4,2966.3,0.28056092]
["bitfinex-derivatives","ETHF0:USTF0",1769530049569,0.06166392,2968.7,2966.3,0.28056092]
["bitfinex-derivatives","ETHF0:USTF0",1769530049768,0.00299885,2968.7,2966.7,0.28053144]
["bitfinex-derivatives","ETHF0:USTF0",1769530050365,0.16857,2969.8,2967.5,0.28483735]
["bitfinex-derivatives","ETHF0:USTF0",1769530050565,3.376,2969.9,2966.7,1.93165084]
["bitfinex-derivatives","ETHF0:USTF0",1769530050566,3.376,2969.9,2967.6,0.28483735]
["bitfinex-derivatives","ETHF0:USTF0",1769530050874,0.16859,2969.4,2967.6,0.28483735]
["bitfinex-derivatives","ETHF0:USTF0",1769530051362,0.00389791,2969.4,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530052585,0.1686,2969.3,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530052776,0.16862,2969.0,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530052965,5.52262,2968.9,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530053369,0.16862,2968.9,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530054075,0.00389791,2969.4,2967.6,0.28752863]
["bitfinex-derivatives","ETHF0:USTF0",1769530054267,0.00389791,2969.4,2967.8,0.27984051]
["bitfinex-derivatives","ETHF0:USTF0",1769530054468,0.17248791,2969.4,2968.0,0.27984051]
["bitfinex-derivatives","ETHF0:USTF0",1769530054668,0.17248791,2969.4,2968.1,0.46657038]
["bitfinex-derivatives","ETHF0:USTF0",1769530054669,0.00389791,2969.4,2968.1,0.46657038]
["bitfinex-derivatives","ETHF0:USTF0",1769530054870,0.00389791,2969.4,2968.2,0.46657038]
["bitfinex-derivatives","ETHF0:USTF0",1769530054871,0.16861,2969.0,2968.2,0.46657038]
["bitfinex-derivatives","ETHF0:USTF0",1769530055065,0.16862,2968.9,2968.3,0.46657038]
["bitfinex-derivatives","ETHF0:USTF0",1769530055373,0.17248791,2969.4,2967.6,0.2825047]
["bitfinex-derivatives","ETHF0:USTF0",1769530055685,0.00389791,2969.4,2967.6,0.2825047]
["bitfinex-derivatives","ETHF0:USTF0",1769530056571,0.1686,2969.2,2967.6,0.2825047]
["bitfinex-derivatives","ETHF0:USTF0",1769530056876,0.16861,2969.1,2967.6,0.2825047]
["bitfinex-derivatives","ETHF0:USTF0",1769530058072,0.00389791,2969.4,2967.6,0.2825047]
["bitfinex-derivatives","ETHF0:USTF0",1769530058380,1.979,2969.9,2968.0,0.28099836]
["bitfinex-derivatives","ETHF0:USTF0",1769530058571,0.16857,2969.8,2968.1,0.28099836]
["bitfinex-derivatives","ETHF0:USTF0",1769530058973,1.979,2969.9,2968.1,0.28099836]
["bitfinex-derivatives","ETHF0:USTF0",1769530059474,1.98315728,2969.9,2967.7,0.28096885]
["bitfinex-derivatives","ETHF0:USTF0",1769530059773,0.16867,2968.1,2966.8,0.28096885]
["bitfinex-derivatives","ETHF0:USTF0",1769530059978,1.98315728,2969.9,2966.8,0.28096885]
["bitfinex-derivatives","ETHF0:USTF0",1769530059979,5.52167,2968.0,2966.8,0.28096885]
["bitfinex-derivatives","ETHF0:USTF0",1769530060175,0.16869,2967.7,2966.3,2.21261969]
["bitfinex-derivatives","ETHF0:USTF0",1769530060480,0.1687,2967.5,2966.3,0.28096885]
["bitfinex-derivatives","ETHF0:USTF0",1769530060877,0.00247669,2967.5,2966.3,0.00328947]
["bitfinex-derivatives","ETHF0:USTF0",1769530061079,0.16873,2967.0,2966.3,0.00328947]
["bitfinex-derivatives","ETHF0:USTF0",1769530061386,1.979,2967.2,2966.3,0.00328947]
["bitfinex-derivatives","ETHF0:USTF0",1769530061766,0.16873,2967.0,2965.5,0.28012305]
["bitfinex-derivatives","ETHF0:USTF0",1769530062171,1.979,2966.9,2965.7,0.28012305]
["bitfinex-derivatives","ETHF0:USTF0",1769530062770,1.979,2966.9,2965.7,0.28387557]
["bitfinex-derivatives","ETHF0:USTF0",1769530062972,2.14773,2966.9,2965.7,0.28387557]
["bitfinex-derivatives","ETHF0:USTF0",1769530063369,2.14773,2966.9,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530063572,0.16874,2966.8,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530063772,0.16874,2966.7,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530063973,0.16874,2966.7,2965.7,0.29339325]
["bitfinex-derivatives","ETHF0:USTF0",1769530063974,1.979,2966.6,2965.7,0.29339325]
["bitfinex-derivatives","ETHF0:USTF0",1769530064771,3.375,2967.0,2965.8,0.29104821]
["bitfinex-derivatives","ETHF0:USTF0",1769530064975,3.375,2967.0,2966.0,0.29104821]
["bitfinex-derivatives","ETHF0:USTF0",1769530065178,3.375,2967.0,2965.8,1.93165084]
["bitfinex-derivatives","ETHF0:USTF0",1769530065375,3.43369173,2967.0,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530065579,3.60242173,2967.0,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530065780,5.354,2966.9,2965.7,0.29473635]
["bitfinex-derivatives","ETHF0:USTF0",1769530066170,5.52273,2966.9,2965.7,0.29473635]
["bitfinex-derivatives","ETHF0:USTF0",1769530067182,5.52273,2966.9,2965.8,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530067388,5.52273,2966.9,2965.9,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530067571,5.52273,2966.9,2966.0,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530067774,5.52273,2966.9,2966.1,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530067971,5.52273,2966.9,2966.2,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530068176,5.52273,2966.9,2966.3,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530068486,5.52273,2966.9,2966.4,0.43449325]
["bitfinex-derivatives","ETHF0:USTF0",1769530068783,5.52273,2966.9,2966.5,0.27729376]
["bitfinex-derivatives","ETHF0:USTF0",1769530068978,5.52273,2966.9,2965.7,0.29473635]
["bitfinex-derivatives","ETHF0:USTF0",1769530070382,5.52273,2966.9,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530070580,5.354,2966.9,2965.7,0.29465021]
["bitfinex-derivatives","ETHF0:USTF0",1769530070781,5.354,2966.9,2965.9,0.29089769]
["bitfinex-derivatives","ETHF0:USTF0",1769530071182,5.354,2966.9,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530071780,0.16876,2966.4,2965.7,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1769530072288,0.16876,2966.4,2965.0,1.94775527]
["bitfinex-derivatives","ETHF0:USTF0",1769530072289,0.16877,2966.3,2964.9,2.23858909]
["bitfinex-derivatives","ETHF0:USTF0",1769530072489,2.14877,2966.2,2964.9,2.23858909]
["bitfinex-derivatives","ETHF0:USTF0",1769530072691,0.16878,2966.1,2964.9,0.29083382]
["bitfinex-derivatives","ETHF0:USTF0",1769530073187,0.16875,2966.7,2964.9,0.29408085]
["bitfinex-derivatives","ETHF0:USTF0",1769530073389,5.356,2966.6,2964.9,0.29408085]
["bitfinex-derivatives","ETHF0:USTF0",1769530073686,1.98,2966.5,2964.9,0.29408085]
["bitfinex-derivatives","ETHF0:USTF0",1769530073877,0.16875,2966.6,2965.0,0.28955822]
["bitfinex-derivatives","ETHF0:USTF0",1769530074182,1.98,2966.5,2965.4,0.28955822]
["bitfinex-derivatives","ETHF0:USTF0",1769530074586,2.14876,2966.5,2965.0,0.28949322]
["bitfinex-derivatives","ETHF0:USTF0",1769530074785,0.16877,2966.2,2965.0,0.28949322]
["bitfinex-derivatives","ETHF0:USTF0",1769530074983,1.98,2966.5,2965.4,0.28949322]
["bitfinex-derivatives","ETHF0:USTF0",1769530076186,1.98,2966.5,2965.5,0.2901459]
["bitfinex-derivatives","ETHF0:USTF0",1769530077189,1.98,2966.5,2965.6,0.29008453]
["bitfinex-derivatives","ETHF0:USTF0",1769530077582,3.376,2966.9,2966.0,0.2917658]
["bitfinex-derivatives","ETHF0:USTF0",1769530077877,3.376,2966.9,2966.1,0.2917658]
["bitfinex-derivatives","ETHF0:USTF0",1769530080387,3.376,2966.9,2965.9,1.94775527]
["bitfinex-derivatives","ETHF0:USTF0",1769530080589,0.16876,2966.5,2965.4,0.2905612]
["bitfinex-derivatives","ETHF0:USTF0",1769530080793,1.98,2966.4,2965.4,0.2905612]
["bitfinex-derivatives","ETHF0:USTF0",1769530081396,1.98,2966.4,2965.1,1.94775527]
["bitfinex-derivatives","ETHF0:USTF0",1769530081582,1.98,2966.4,2965.0,3.1874807]
["bitfinex-derivatives","ETHF0:USTF0",1769530081583,1.98,2966.4,2965.0,0.28975139]
["bitfinex-derivatives","ETHF0:USTF0",1769530081894,0.16881,2965.6,2964.9,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1769530082091,0.16881,2965.6,2963.8,0.13523597]
["bitfinex-derivatives","ETHF0:USTF0",1769530082092,0.16884,2965.0,2963.8,0.13523597]
["bitfinex-derivatives","ETHF0:USTF0",1769530082287,0.35168584,2965.0,2963.5,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530082486,0.18139368,2964.9,2963.3,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530082701,0.18139368,2964.9,2963.0,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530082903,0.18139368,2965.6,2963.1,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530083097,0.00305072,2964.9,2963.1,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530083401,0.00305072,2964.9,2963.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1769530083402,1.98305072,2964.9,2963.3,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530083605,0.24174052,2966.1,2963.7,3.90042023]
["bitfinex-derivatives","ETHF0:USTF0",1769530083795,0.24174052,2965.8,2964.0,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530084000,1.98,2965.9,2964.3,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530084204,1.98,2965.9,2964.5,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530084403,3.376,2966.2,2964.4,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530084404,3.376,2966.2,2964.8,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530084593,3.38034871,2966.2,2964.9,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530086000,0.24174052,2966.1,2964.8,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530086195,3.38034871,2966.2,2964.7,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530086807,0.24174052,2966.1,2964.5,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530087007,0.41054052,2965.7,2964.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530087207,0.24174052,2965.5,2963.9,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530087510,0.24174052,2965.3,2963.8,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530087710,0.24174052,2965.1,2963.7,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530088009,3.61774052,2965.0,2963.4,3.97189633]
["bitfinex-derivatives","ETHF0:USTF0",1769530088304,1.98,2965.4,2963.9,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530088511,2.22174052,2965.4,2964.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530088809,0.24174052,2965.3,2963.7,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530089108,0.41057052,2965.2,2963.7,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530089405,0.24174052,2965.1,2963.5,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530089608,0.41058052,2965.1,2963.5,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530089812,0.41059052,2964.9,2963.3,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530090111,0.24174052,2964.8,2963.3,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530090507,0.24174052,2964.8,2963.3,3.97189633]
["bitfinex-derivatives","ETHF0:USTF0",1769530091103,0.24174052,2964.8,2963.4,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530091306,1.98,2964.7,2963.4,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530091504,1.98,2964.7,2963.0,4.83281689]
["bitfinex-derivatives","ETHF0:USTF0",1769530091505,0.24174052,2964.6,2963.1,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530091909,0.24174052,2964.6,2963.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530092110,1.98,2965.0,2963.4,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530092304,1.98,2964.9,2963.4,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530093806,2.22174052,2964.9,2963.4,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530094014,0.24174052,2964.7,2963.0,3.97516436]
["bitfinex-derivatives","ETHF0:USTF0",1769530094209,0.16885,2964.8,2963.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530094210,5.358,2964.6,2963.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530095012,1.981,2964.5,2963.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530095315,0.24174052,2965.1,2963.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530095511,0.24174052,2965.1,2963.2,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530095712,5.358,2965.0,2963.2,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530096113,0.16882,2965.3,2963.2,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530096313,0.16882,2965.3,2963.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530096314,5.358,2965.2,2963.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530096713,5.59974052,2965.2,2963.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530097217,5.76857052,2965.2,2963.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530097414,0.24174052,2965.1,2963.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530097613,23.64934871,2966.2,2963.8,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530097614,3.377,2965.7,2963.8,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530097823,0.24174052,2965.9,2964.1,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530098119,5.359,2965.8,2964.5,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530098320,0.00434871,2966.2,2964.5,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530098519,1.981,2966.1,2964.7,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530100018,0.24174052,2966.0,2964.3,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530100222,0.00434871,2966.2,2964.6,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530100223,1.98534871,2966.2,2964.6,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530101119,2.22708923,2966.2,2964.6,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530101337,0.24608923,2966.2,2964.6,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530101515,5.358,2966.1,2964.6,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530101716,5.358,2966.1,2964.2,4.82954886]
["bitfinex-derivatives","ETHF0:USTF0",1769530101717,0.24174052,2966.0,2964.4,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530102022,0.00434871,2966.2,2964.5,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530102321,0.00434871,2966.2,2964.4,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530102322,0.00434871,2966.2,2964.7,0.2403861]
["bitfinex-derivatives","ETHF0:USTF0",1769530102524,0.00434871,2966.2,2965.1,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530102722,3.377,2967.1,2965.6,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530103029,1.981,2967.0,2965.7,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530103518,0.26384004,2967.5,2965.8,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530103715,3.38114371,2967.5,2966.0,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530103918,5.36214371,2967.5,2966.1,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530104116,0.00414371,2967.5,2966.1,0.25249417]
["bitfinex-derivatives","ETHF0:USTF0",1769530104721,0.26530527,2967.5,2965.9,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530104917,0.42986156,2967.4,2965.8,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1769530105117,0.26116156,2967.3,2965.8,0.00295656]
["bitfinex-derivatives","ETHF0:USTF0",1769530105314,0.26116156,2967.3,2965.8,0.2610559]
["bitfinex-derivatives","ETHF0:USTF0",1769530105522,1.98,2967.2,2965.8,0.2610559]
["bitfinex-derivatives","ETHF0:USTF0",1769530106317,1.98414371,2967.5,2965.8,0.2610559]
["bitfinex-derivatives","ETHF0:USTF0",1769530106924,1.98414371,2967.5,2965.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530108129,0.26116156,2967.4,2965.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530108433,1.98,2967.9,2966.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530108725,2.24116156,2967.9,2966.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530109125,0.26116156,2967.9,2966.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530109323,5.356,2967.8,2966.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530109534,5.35859685,2967.8,2966.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530109922,0.26116156,2967.7,2966.1,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530110130,5.356,2967.6,2966.1,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530110331,0.00259685,2967.8,2966.2,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530110626,1.98,2968.5,2966.8,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530111028,0.26116156,2968.7,2966.8,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530111229,5.356,2968.6,2967.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530111731,1.98,2968.5,2967.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530111928,0.00345618,2968.6,2967.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530112631,3.376,2969.8,2967.8,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530112929,0.26116156,2970.0,2968.2,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530113121,2.24116156,2970.0,2968.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530113324,1.98,2970.0,2968.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530113725,1.98360702,2970.0,2968.3,0.26142517]
["bitfinex-derivatives","ETHF0:USTF0",1769530113927,0.26116156,2969.9,2968.3,0.26142517]
["bitfinex-derivatives","ETHF0:USTF0",1769530114235,0.26116156,2969.7,2968.3,0.00332583]
["bitfinex-derivatives","ETHF0:USTF0",1769530114425,0.26116156,2969.2,2967.4,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530114630,0.26116156,2969.0,2966.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530114823,0.26116156,2968.4,2966.4,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530115130,5.355,2969.1,2965.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530115131,0.26116156,2967.8,2965.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530115432,0.26116156,2967.6,2965.9,0.26213232]
["bitfinex-derivatives","ETHF0:USTF0",1769530115633,1.979,2967.5,2965.9,0.26213232]
["bitfinex-derivatives","ETHF0:USTF0",1769530115827,0.26116156,2967.4,2965.9,0.26213232]
["bitfinex-derivatives","ETHF0:USTF0",1769530116034,0.26116156,2967.4,2964.8,4.82954886]
["bitfinex-derivatives","ETHF0:USTF0",1769530116035,0.26116156,2967.4,2964.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530116429,0.26116156,2967.0,2964.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530116729,0.26116156,2966.7,2964.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530116936,0.26116156,2966.5,2964.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530117135,1.979,2966.4,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530117527,2.24016156,2966.4,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530117832,0.26116156,2966.3,2964.9,0.00356996]
["bitfinex-derivatives","ETHF0:USTF0",1769530118739,1.979,2966.4,2964.9,0.00356996]
["bitfinex-derivatives","ETHF0:USTF0",1769530118740,3.375,2966.6,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530119935,0.26116156,2966.5,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530120132,3.375,2966.6,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530120539,3.63616156,2966.6,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530120839,2.14773,2967.0,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530120840,0.26116156,2967.0,2964.9,0.2616693]
["bitfinex-derivatives","ETHF0:USTF0",1769530121038,0.26116156,2967.0,2965.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530121234,0.26116156,2967.6,2965.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530121441,0.26116156,2967.6,2965.4,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530122140,0.26116156,2967.6,2965.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530122534,0.26116156,2967.5,2965.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530122735,3.37853919,2967.8,2966.4,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530122931,0.26116156,2969.8,2967.1,0.42681934]
["bitfinex-derivatives","ETHF0:USTF0",1769530123132,0.26116156,2969.6,2967.5,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530123333,0.26116156,2969.6,2967.6,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530123938,0.26535877,2969.6,2967.6,0.26114505]
["bitfinex-derivatives","ETHF0:USTF0",1769530124736,0.00419721,2969.6,2967.7,3.33040761]
["bitfinex-derivatives","ETHF0:USTF0",1769530124936,0.00419721,2969.6,2967.8,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530125141,0.00419721,2969.6,2967.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530125336,0.00419721,2969.6,2968.2,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530125636,0.00419721,2969.6,2968.2,3.16172761]
["bitfinex-derivatives","ETHF0:USTF0",1769530125842,0.00419721,2969.6,2968.3,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530127036,0.26535877,2969.6,2967.9,3.16172761]
["bitfinex-derivatives","ETHF0:USTF0",1769530127544,0.26535877,2969.6,2968.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530128139,0.00419721,2969.6,2968.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530128338,0.00419721,2969.6,2968.6,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530128538,0.00419721,2969.6,2968.5,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530128539,0.26116156,2970.7,2968.8,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530128842,0.26116156,2970.7,2968.9,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530129045,3.69378053,2971.1,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530129432,0.26116156,2971.0,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530131536,0.26116156,2970.9,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530131739,0.26116156,2970.8,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530133134,3.43613689,2971.1,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530133542,0.26116156,2971.0,2969.0,0.25809934]
["bitfinex-derivatives","ETHF0:USTF0",1769530135652,0.26116156,2971.0,2968.6,3.12041328]
["bitfinex-derivatives","ETHF0:USTF0",1769530135844,0.26116156,2971.0,2968.6,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530136544,0.26116156,2971.0,2969.0,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530136748,0.26116156,2971.0,2969.3,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530136946,0.26116156,2971.0,2969.4,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530137140,3.37751792,2971.1,2969.9,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530137346,3.37751792,2971.1,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530138951,0.23247303,2971.0,2969.9,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1769530139354,3.37751792,2971.1,2969.9,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1769530139652,3.37751792,2971.1,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530140056,3.37751792,2971.1,2970.1,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530140447,3.37751792,2971.1,2969.9,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1769530141048,3.37751792,2971.1,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530141551,3.37751792,2971.1,2970.0,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530142450,1.978,2971.8,2970.1,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530142752,1.978,2971.8,2969.9,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1769530142753,1.978,2971.8,2970.3,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530143251,0.23247303,2971.7,2970.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769530143454,0.23669695,2971.7,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530143948,0.40515695,2971.7,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530144148,0.23247303,2971.4,2969.9,0.21937438]
["bitfinex-derivatives","ETHF0:USTF0",1769530144349,0.23247303,2970.9,2969.9,0.00258937]
["bitfinex-derivatives","ETHF0:USTF0",1769530144546,0.23247303,2970.6,2969.1,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530144747,0.23247303,2970.4,2969.1,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530144948,0.23247303,2970.3,2968.4,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530145343,0.23247303,2970.2,2968.4,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530145552,0.23247303,2970.2,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530146754,0.23247303,2970.1,2968.4,0.00357658]
["bitfinex-derivatives","ETHF0:USTF0",1769530146955,0.23247303,2970.1,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530147158,1.977,2970.0,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530147458,2.20947303,2970.1,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530147648,0.23247303,2970.0,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530147848,0.23247303,2970.0,2968.4,0.00357658]
["bitfinex-derivatives","ETHF0:USTF0",1769530147849,0.40103303,2970.0,2968.4,0.00357658]
["bitfinex-derivatives","ETHF0:USTF0",1769530148046,0.23247303,2970.0,2968.4,0.22036159]
["bitfinex-derivatives","ETHF0:USTF0",1769530148455,3.372,2970.7,2968.7,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530148655,3.372,2970.7,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769530148656,0.23247303,2971.6,2969.4,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530148861,0.23247303,2971.6,2969.5,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530149256,0.23247303,2971.6,2969.7,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530149557,0.23247303,2971.5,2969.7,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530150353,0.00422392,2971.7,2969.7,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530150554,0.00422392,2971.7,2970.2,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530151161,0.23669695,2971.7,2970.2,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530151361,0.00422392,2971.7,2970.2,2.13865211]
["bitfinex-derivatives","ETHF0:USTF0",1769530151562,0.00422392,2971.7,2970.3,0.21678501]
["bitfinex-derivatives","ETHF0:USTF0",1769530151954,0.00422392,2971.7,2970.5,1.9218671]
["bitfinex-derivatives","ETHF0:USTF0",1769530152156,0.00422392,2971.7,2970.6,1.9218671]
["bitfinex-derivatives","ETHF0:USTF0",1769530152351,0.23669695,2971.7,2970.5,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1769530152961,0.23669695,2971.7,2970.5,1.92604211]
["bitfinex-derivatives","ETHF0:USTF0",1769530153360,0.23669695,2971.7,2970.1,3.73151023]
["bitfinex-derivatives","ETHF0:USTF0",1769530153361,0.23669695,2971.7,2970.1,1.9218671]
["bitfinex-derivatives","ETHF0:USTF0",1769530154164,0.23669695,2971.7,2969.9,3.12041328]
["bitfinex-derivatives","ETHF0:USTF0",1769530154165,0.22840762,2971.6,2970.0,1.9218671]
["bitfinex-derivatives","ETHF0:USTF0",1769530154362,0.22689158,2971.5,2970.0,1.92602964]
["bitfinex-derivatives","ETHF0:USTF0",1769530154664,0.22689158,2971.4,2970.0,1.92602964]
["bitfinex-derivatives","ETHF0:USTF0",1769530155158,0.39537158,2971.4,2970.0,0.00416254]
["bitfinex-derivatives","ETHF0:USTF0",1769530155363,0.22689158,2971.3,2970.0,0.00416254]
["bitfinex-derivatives","ETHF0:USTF0",1769530155565,0.16849,2971.1,2969.6,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530155765,0.00422392,2971.7,2969.3,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530155965,0.1685,2971.0,2969.1,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530156152,0.1685,2971.0,2969.3,0.22413053]
["bitfinex-derivatives","ETHF0:USTF0",1769530156352,0.00329552,2971.1,2969.5,0.22401451]
["bitfinex-derivatives","ETHF0:USTF0",1769530156553,0.00422392,2971.7,2969.5,0.22401451]
["bitfinex-derivatives","ETHF0:USTF0",1769530156554,0.00329552,2971.5,2969.9,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530156867,0.00329552,2971.4,2969.7,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530157059,0.00329552,2971.4,2969.6,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530157357,0.00262756,2971.1,2969.7,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530158162,0.00262756,2970.9,2969.5,2.90788407]
["bitfinex-derivatives","ETHF0:USTF0",1769530158357,3.50470965,2971.5,2969.5,0.00162824]
["bitfinex-derivatives","ETHF0:USTF0",1769530158660,0.16852,2970.7,2969.5,0.00162824]
["bitfinex-derivatives","ETHF0:USTF0",1769530158960,1.977,2970.6,2969.5,0.00162824]
["bitfinex-derivatives","ETHF0:USTF0",1769530159165,5.348,2970.6,2969.5,0.00162824]
["bitfinex-derivatives","ETHF0:USTF0",1769530159664,5.348,2970.6,2968.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1769530159665,0.16853,2970.4,2968.9,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530160453,1.977,2970.4,2969.2,0.22501188]
["bitfinex-derivatives","ETHF0:USTF0",1769530160658,1.977,2970.4,2969.5,0.22501188]
["bitfinex-derivatives","ETHF0:USTF0",1769530160868,1.977,2970.4,2969.5,3.12864015]
["bitfinex-derivatives","ETHF0:USTF0",1769530161063,0.55030105,2970.4,2969.7,0.22501188]
["bitfinex-derivatives","ETHF0:USTF0",1769530161270,3.371,2970.7,2970.0,0.22501188]
["bitfinex-derivatives","ETHF0:USTF0",1769530161467,0.00422392,2971.7,2970.3,0.22572122]
["bitfinex-derivatives","ETHF0:USTF0",1769530161657,0.00422392,2971.7,2970.4,3.12934949]
["bitfinex-derivatives","ETHF0:USTF0",1769530161860,0.00422392,2971.7,2970.3,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530162059,0.00422392,2971.7,2970.3,3.12934949]
["bitfinex-derivatives","ETHF0:USTF0",1769530162367,0.00422392,2971.7,2970.4,0.22572122]
["bitfinex-derivatives","ETHF0:USTF0",1769530162768,0.0213861,2971.6,2970.1,2.90362827]
["bitfinex-derivatives","ETHF0:USTF0",1769530162970,0.0213861,2971.0,2969.4,0.22654904]
["bitfinex-derivatives","ETHF0:USTF0",1769530163161,1.977,2970.9,2969.4,0.22654904]
["bitfinex-derivatives","ETHF0:USTF0",1769530163661,0.01932729,2970.5,2969.2,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1769530163860,0.01932729,2970.4,2969.2,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1769530164171,0.01932729,2970.4,2968.6,0.22654904]
["bitfinex-derivatives","ETHF0:USTF0",1769530165071,0.01932729,2970.4,2968.6,0.23085873]
["bitfinex-derivatives","ETHF0:USTF0",1769530165572,0.15287521,2970.3,2968.6,0.23085873]
["bitfinex-derivatives","ETHF0:USTF0",1769530166272,1.977,2970.2,2968.6,0.23085873]
["bitfinex-derivatives","ETHF0:USTF0",1769530168985,0.31129413,2970.1,2968.6,0.00430969]
["bitfinex-derivatives","ETHF0:USTF0",1769530169174,0.14273413,2969.8,2968.6,0.00430969]
["bitfinex-derivatives","ETHF0:USTF0",1769530169380,0.30416372,2969.4,2967.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530169682,1.977,2969.3,2967.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530169885,0.13557372,2969.4,2967.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530170083,5.349,2969.3,2967.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530170386,1.977,2969.2,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530170877,0.00352205,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530171080,1.977,2969.2,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530172787,2.10615554,2969.2,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530173380,0.12686907,2969.1,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530173880,0.00352205,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530174175,1.978,2969.2,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530176781,0.00352205,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530177176,0.00352205,2969.3,2968.1,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530179387,0.11994483,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530180889,5.351,2969.2,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530181384,0.11994483,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530181590,0.00352205,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530181886,0.00352205,2969.3,2968.2,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530182283,0.00352205,2969.3,2967.9,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530183083,0.00352205,2969.3,2968.2,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530183689,0.11397238,2969.3,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530184085,0.11045033,2969.1,2967.8,0.28969621]
["bitfinex-derivatives","ETHF0:USTF0",1769530184284,0.11045033,2969.1,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530184687,0.27906033,2969.1,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530184884,0.10844447,2969.0,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530185198,5.351,2968.9,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530185690,0.10873615,2968.8,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530186093,0.27735615,2968.8,2967.8,0.00422582]
["bitfinex-derivatives","ETHF0:USTF0",1769530186292,0.10451033,2968.6,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530186796,0.16863,2968.7,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530186997,0.16864,2968.6,2966.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530187199,5.351,2968.5,2966.8,0.28903984]
["bitfinex-derivatives","ETHF0:USTF0",1769530187786,1.978,2968.4,2966.8,0.28903984]
["bitfinex-derivatives","ETHF0:USTF0",1769530189491,1.978,2968.3,2966.8,0.28903984]
["bitfinex-derivatives","ETHF0:USTF0",1769530189895,1.978,2968.4,2966.8,0.28903984]
["bitfinex-derivatives","ETHF0:USTF0",1769530190295,1.978,2968.5,2966.8,0.28903984]
["bitfinex-derivatives","ETHF0:USTF0",1769530190497,1.978,2968.5,2966.9,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530190892,1.978,2968.6,2967.0,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530192091,1.978,2968.6,2967.0,4.17379984]
["bitfinex-derivatives","ETHF0:USTF0",1769530192399,0.00088791,2969.1,2967.1,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530192603,3.37652205,2969.3,2967.4,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530192805,5.35452205,2969.3,2967.5,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530193009,5.35452205,2969.3,2967.8,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530193199,5.35452205,2969.3,2967.9,0.28547039]
["bitfinex-derivatives","ETHF0:USTF0",1769530195404,5.35452205,2969.3,2967.3,3.88832945]
["bitfinex-derivatives","ETHF0:USTF0",1769530195704,5.35452205,2969.3,2967.4,0.27863827]
["bitfinex-derivatives","ETHF0:USTF0",1769530196105,5.35452205,2969.3,2967.5,0.27863827]
["bitfinex-derivatives","ETHF0:USTF0",1769530197506,5.351,2969.2,2967.6,0.2789314]
["bitfinex-derivatives","ETHF0:USTF0",1769530198601,1.978,2969.1,2967.6,4.16726085]
["bitfinex-derivatives","ETHF0:USTF0",1769530198801,1.978,2969.1,2967.7,0.27900017]
["bitfinex-derivatives","ETHF0:USTF0",1769530199710,0.16862,2969.0,2967.3,4.16796503]
["bitfinex-derivatives","ETHF0:USTF0",1769530199903,0.00352205,2969.3,2967.3,4.16796503]
["bitfinex-derivatives","ETHF0:USTF0",1769530200104,1.978,2968.9,2967.4,0.27963558]
["bitfinex-derivatives","ETHF0:USTF0",1769530200411,0.16862,2968.8,2967.2,3.88832945]
["bitfinex-derivatives","ETHF0:USTF0",1769530200703,0.00352205,2969.3,2967.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769530200909,0.00352205,2969.3,2967.6,0.27970201]
["bitfinex-derivatives","ETHF0:USTF0",1769530201107,1.978,2969.2,2967.6,0.27970201]
["bitfinex-derivatives","ETHF0:USTF0",1769530201504,0.00352205,2969.3,2967.6,0.27970201]
["bitfinex-derivatives","ETHF0:USTF0",1769530201807,0.00352205,2969.3,2967.9,0.27878118]
["bitfinex-derivatives","ETHF0:USTF0",1769530202006,0.00352205,2969.3,2967.9,4.16711063]
["bitfinex-derivatives","ETHF0:USTF0",1769530202211,0.00352205,2969.3,2968.3,0.27878118]
["bitfinex-derivatives","ETHF0:USTF0",1769530202509,1.978,2969.7,2968.5,0.27708943]
["bitfinex-derivatives","ETHF0:USTF0",1769530202805,4.85341582,2971.1,2968.8,0.27708943]
["bitfinex-derivatives","ETHF0:USTF0",1769530202806,3.373,2970.5,2968.8,0.27708943]
["bitfinex-derivatives","ETHF0:USTF0",1769530203009,3.373,2970.5,2969.1,0.27708943]
["bitfinex-derivatives","ETHF0:USTF0",1769530203310,3.373,2970.5,2969.4,0.27708943]
["bitfinex-derivatives","ETHF0:USTF0",1769530203505,3.37637104,2970.5,2969.6,0.28066532]
["bitfinex-derivatives","ETHF0:USTF0",1769530203707,2.96645104,2970.5,2969.6,0.28066532]
["bitfinex-derivatives","ETHF0:USTF0",1769530205008,2.96645104,2970.5,2969.4,0.0024359]
["bitfinex-derivatives","ETHF0:USTF0",1769530205209,2.96645104,2970.5,2969.4,0.2828976]
["bitfinex-derivatives","ETHF0:USTF0",1769530207406,0.00337104,2970.5,2969.4,0.2828976]
["bitfinex-derivatives","ETHF0:USTF0",1769530207608,3.373,2971.6,2969.6,4.16162338]
["bitfinex-derivatives","ETHF0:USTF0",1769530207809,3.373,2971.6,2969.8,0.27329393]
["bitfinex-derivatives","ETHF0:USTF0",1769530208206,3.373,2971.6,2969.9,0.27329393]
["bitfinex-derivatives","ETHF0:USTF0",1769530208513,3.3765345,2971.6,2969.9,0.27329393]
["bitfinex-derivatives","ETHF0:USTF0",1769530213915,0.1685,2971.0,2969.4,0.0024359]
["bitfinex-derivatives","ETHF0:USTF0",1769530214116,1.977,2970.9,2969.0,0.27184085]
["bitfinex-derivatives","ETHF0:USTF0",1769530214311,1.977,2970.9,2968.4,3.88832945]
["bitfinex-derivatives","ETHF0:USTF0",1769530214312,0.16852,2970.7,2968.6,0.27192175]
["bitfinex-derivatives","ETHF0:USTF0",1769530214619,1.977,2970.9,2968.6,0.27192175]
["bitfinex-derivatives","ETHF0:USTF0",1769530214917,1.14667053,2970.4,2967.8,0.27192175]
["bitfinex-derivatives","ETHF0:USTF0",1769530215116,0.16856,2970.0,2967.8,0.2754843]
["bitfinex-derivatives","ETHF0:USTF0",1769530215518,0.16852,2970.6,2968.1,0.27349817]
["bitfinex-derivatives","ETHF0:USTF0",1769530215718,3.372,2970.3,2968.1,0.27349817]
["bitfinex-derivatives","ETHF0:USTF0",1769530215918,3.372,2970.3,2968.3,0.27349817]
["bitfinex-derivatives","ETHF0:USTF0",1769530217417,3.54054,2970.3,2968.3,0.27349817]
["bitfinex-derivatives","ETHF0:USTF0",1769530217811,0.16855,2970.1,2968.3,0.27349817]
["bitfinex-derivatives","ETHF0:USTF0",1769530218118,0.16852,2970.7,2968.2,0.27464858]
["bitfinex-derivatives","ETHF0:USTF0",1769530218307,5.349,2970.6,2968.6,0.27472014]
["bitfinex-derivatives","ETHF0:USTF0",1769530219021,5.51752,2970.6,2968.6,0.27472014]
["bitfinex-derivatives","ETHF0:USTF0",1769530219623,0.16853,2970.5,2968.6,0.27472014]
["bitfinex-derivatives","ETHF0:USTF0",1769530219918,5.35,2970.4,2968.6,0.27472014]
["bitfinex-derivatives","ETHF0:USTF0",1769530220616,3.54047,2971.5,2969.2,0.44366793]
["bitfinex-derivatives","ETHF0:USTF0",1769530220814,1.978,2971.4,2969.3,0.27508793]
["bitfinex-derivatives","ETHF0:USTF0",1769530221013,0.0035345,2971.6,2969.8,0.44363793]
["bitfinex-derivatives","ETHF0:USTF0",1769530221216,1.9815345,2971.6,2970.0,0.27508793]
["bitfinex-derivatives","ETHF0:USTF0",1769530221512,1.9815345,2971.6,2970.0,0.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1769530221913,1.9815345,2971.6,2970.1,0.26917827]
["bitfinex-derivatives","ETHF0:USTF0",1769530222515,1.9815345,2971.6,2970.3,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530222913,0.0035345,2971.6,2970.3,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530223109,3.53716693,2972.6,2970.5,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530223418,0.16835,2973.4,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769530223419,0.16599375,2973.4,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769530223617,0.16599375,2973.8,2972.0,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530223817,3.372,2974.1,2972.1,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530224015,3.372,2974.1,2972.3,0.23692322]
["bitfinex-derivatives","ETHF0:USTF0",1769530224213,3.37633847,2974.1,2972.3,0.23998054]
["bitfinex-derivatives","ETHF0:USTF0",1769530225016,0.00433847,2974.1,2972.4,2.229685]
["bitfinex-derivatives","ETHF0:USTF0",1769530225216,4.85341582,2977.6,2974.4,0.24041658]
["bitfinex-derivatives","ETHF0:USTF0",1769530225417,1.39193356,2979.0,2975.5,1.14667053]
["bitfinex-derivatives","ETHF0:USTF0",1769530225620,0.25615592,2979.2,2976.8,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530225921,0.05846558,2979.2,2977.0,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530226121,1.977,2981.6,2978.0,0.16019135]
["bitfinex-derivatives","ETHF0:USTF0",1769530226316,1.977,2981.6,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769530226317,1.977,2981.6,2978.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530226620,2.14489,2981.6,2978.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530226818,0.16789,2981.5,2978.6,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530227016,1.977,2981.4,2978.7,0.52561762]
["bitfinex-derivatives","ETHF0:USTF0",1769530227221,1.977,2981.4,2978.8,0.52561762]
["bitfinex-derivatives","ETHF0:USTF0",1769530227222,0.16795,2980.5,2978.8,0.52561762]
["bitfinex-derivatives","ETHF0:USTF0",1769530227525,1.976,2980.4,2978.9,0.52540717]
["bitfinex-derivatives","ETHF0:USTF0",1769530227723,1.976,2980.4,2979.0,0.52540717]
["bitfinex-derivatives","ETHF0:USTF0",1769530228024,1.976,2980.4,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530228226,0.24783269,2980.3,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530228920,0.24783269,2981.0,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530229120,0.24783269,2981.0,2978.1,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530229327,0.24783269,2980.8,2978.1,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530229514,0.24783269,2980.6,2978.1,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530229720,0.24783269,2980.6,2978.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530230124,0.24783269,2981.3,2978.3,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530230319,0.24783269,2981.3,2978.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769530230320,0.24783269,2981.3,2978.5,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530230521,0.24783269,2984.2,2980.0,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530230724,0.24783269,2984.8,2981.1,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530231021,0.24783269,2983.8,2981.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530231323,0.26351242,2985.9,2981.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530231324,3.87927191,2985.8,2981.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530231627,0.16766,2985.6,2981.5,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530231930,0.16769,2985.1,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530232128,0.00283407,2985.8,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530232322,5.339,2985.7,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530232830,0.00283407,2985.8,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530232831,0.16767,2985.4,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530233121,40.8,2985.6,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530233122,0.24783269,2985.2,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530233325,0.24783269,2984.7,2981.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530233629,5.339,2985.3,2981.2,0.25664425]
["bitfinex-derivatives","ETHF0:USTF0",1769530233630,0.24783269,2983.4,2981.2,0.25664425]
["bitfinex-derivatives","ETHF0:USTF0",1769530233921,0.00288709,2983.4,2981.2,0.25664425]
["bitfinex-derivatives","ETHF0:USTF0",1769530234324,0.24783269,2983.3,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769530234624,0.00288709,2983.4,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769530235024,0.00288709,2983.4,2980.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769530235224,0.25071978,2983.4,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769530235632,0.25071978,2983.4,2980.4,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1769530235924,0.00288709,2983.4,2980.4,0.00251871]
["bitfinex-derivatives","ETHF0:USTF0",1769530236128,0.00288709,2983.4,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769530236330,0.00288709,2983.4,2981.2,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530236717,0.00288709,2983.4,2981.1,5.50291]
["bitfinex-derivatives","ETHF0:USTF0",1769530236718,0.24783269,2984.5,2982.0,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530236922,3.363,2984.7,2982.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530237123,0.24783269,2984.6,2982.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530237322,0.16769,2985.1,2982.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530237529,0.24783269,2985.0,2982.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530237727,0.24783269,2984.8,2982.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530237932,1.51230687,2986.4,2981.7,1.51230687]
["bitfinex-derivatives","ETHF0:USTF0",1769530237933,0.00266098,2985.0,2982.7,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530238124,0.00247588,2985.0,2982.7,0.25562626]
["bitfinex-derivatives","ETHF0:USTF0",1769530238430,0.00247588,2985.0,2982.7,0.22212626]
["bitfinex-derivatives","ETHF0:USTF0",1769530238633,0.25030857,2985.0,2982.7,0.22212626]
["bitfinex-derivatives","ETHF0:USTF0",1769530238828,0.24783269,2984.9,2982.7,0.22212626]
["bitfinex-derivatives","ETHF0:USTF0",1769530239127,1.97447588,2985.0,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769530239128,0.24783269,2984.5,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769530239320,0.24783269,2983.9,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769530239627,0.24783269,2983.7,2980.9,1.51230687]
["bitfinex-derivatives","ETHF0:USTF0",1769530239834,0.24783269,2983.7,2981.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769530240140,0.24783269,2983.7,2981.7,0.00425103]
["bitfinex-derivatives","ETHF0:USTF0",1769530240525,0.24783269,2982.8,2979.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769530240722,0.24783269,2982.8,2979.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769530240723,0.16783,2982.5,2979.5,1.51230687]
["bitfinex-derivatives","ETHF0:USTF0",1769530240922,0.24783269,2982.3,2979.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769530241123,0.24783269,2981.8,2979.2,3.780705]
["bitfinex-derivatives","ETHF0:USTF0",1769530241430,0.24783269,2981.8,2979.2,0.00310523]
["bitfinex-derivatives","ETHF0:USTF0",1769530241431,0.41574269,2981.1,2979.2,0.00310523]
["bitfinex-derivatives","ETHF0:USTF0",1769530241723,0.41574269,2981.1,2977.7,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769530241724,0.24783269,2980.5,2977.8,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530242126,0.24783269,2980.3,2977.8,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530242722,0.24783269,2980.3,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530243125,0.24783269,2980.1,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530244130,0.24783269,2980.8,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530244731,0.30626475,2980.6,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530245230,0.24783269,2980.2,2977.9,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530245427,0.24783269,2980.0,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530246241,0.24783269,2979.8,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530247327,0.24783269,2979.8,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530247829,0.24783269,2979.7,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530248035,0.00266535,2979.7,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530248236,0.25049804,2979.7,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530249529,0.25049804,2979.7,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530250031,0.24783269,2979.6,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530250236,0.24783269,2979.6,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530250537,0.24783269,2979.6,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530250736,0.24783269,2979.6,2977.8,0.25507575]
["bitfinex-derivatives","ETHF0:USTF0",1769530251136,0.24783269,2979.6,2977.8,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1769530252036,0.24783269,2978.6,2976.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769530252244,0.24783269,2978.4,2976.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530252532,2.21883269,2978.4,2976.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530253038,0.24783269,2978.3,2976.4,0.25599273]
["bitfinex-derivatives","ETHF0:USTF0",1769530253234,1.971,2978.2,2976.4,0.00330773]
["bitfinex-derivatives","ETHF0:USTF0",1769530253540,0.24783269,2978.3,2976.4,0.00330773]
["bitfinex-derivatives","ETHF0:USTF0",1769530253541,0.24783269,2977.9,2976.4,0.00330773]
["bitfinex-derivatives","ETHF0:USTF0",1769530253734,1.51230687,2979.2,2975.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530253735,0.24783269,2977.4,2975.4,0.252685]
["bitfinex-derivatives","ETHF0:USTF0",1769530254839,0.2628244,2977.2,2975.4,0.25585442]
["bitfinex-derivatives","ETHF0:USTF0",1769530255238,3.36396113,2977.4,2975.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530255438,3.36396113,2977.4,2975.6,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530255737,0.00296113,2977.4,2975.6,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530255940,1.51230687,2979.6,2975.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1769530255941,0.2628244,2978.2,2976.6,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530256134,5.81427992,2981.3,2975.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1769530256135,0.2628244,2978.8,2977.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530256334,0.2628244,2978.8,2976.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769530256335,0.2628244,2978.8,2976.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1769530256534,0.4308844,2978.5,2976.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1769530256737,0.2628244,2978.9,2976.8,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530256930,0.2628244,2978.8,2976.8,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530257135,0.2628244,2978.8,2976.9,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530258040,0.2628244,2978.8,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769530258243,0.2628244,2978.8,2976.7,1.02806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530258437,0.2628244,2978.4,2977.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1769530258638,0.2628244,2978.4,2976.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530258839,5.5968244,2978.3,2976.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530259038,0.2628244,2978.2,2976.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530259238,0.2628244,2978.2,2976.3,1.86806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530259941,1.972,2978.1,2976.4,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530260148,1.972,2978.0,2976.4,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530260348,0.2628244,2977.9,2976.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1769530260851,0.2628244,2978.8,2976.8,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530261346,0.2628244,2978.8,2976.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1769530261847,5.5968244,2978.7,2977.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530262047,0.2628244,2978.7,2977.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530263462,0.00386582,2978.9,2977.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530264056,0.00386582,2978.9,2977.2,0.41619806]
["bitfinex-derivatives","ETHF0:USTF0",1769530264354,0.00386582,2978.9,2977.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530264557,3.6248244,2980.5,2978.3,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530264759,40.8,2981.4,2979.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530264760,0.2628244,2981.0,2979.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530265060,0.2628244,2980.8,2979.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530265257,0.2628244,2981.3,2979.3,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530265654,0.26629951,2981.3,2979.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530265860,0.00347511,2981.3,2979.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530266068,0.00347511,2981.3,2979.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530266069,0.00347511,2981.3,2979.8,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530266258,0.00347511,2981.3,2979.8,0.25242909]
["bitfinex-derivatives","ETHF0:USTF0",1769530266459,0.00347511,2981.3,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530266853,0.26629951,2981.3,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530267156,0.00347511,2981.3,2980.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530268560,0.26629951,2981.3,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530269061,0.2628244,2981.1,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530269459,0.00347511,2981.3,2980.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530270163,0.00347511,2981.3,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530270164,0.2628244,2981.2,2979.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1769530270365,0.16794,2980.7,2978.5,3.11978838]
["bitfinex-derivatives","ETHF0:USTF0",1769530270560,0.16794,2980.7,2978.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530270561,0.2628244,2980.6,2978.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530270760,0.2628244,2980.3,2978.1,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530271071,5.332,2980.5,2977.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530271072,0.2628244,2979.3,2977.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530271260,1.971,2979.2,2977.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530271565,0.00406272,2979.2,2977.7,0.25109538]
["bitfinex-derivatives","ETHF0:USTF0",1769530271767,0.2628244,2979.7,2977.9,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530272268,0.2628244,2979.8,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530272467,1.971,2979.7,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530272655,5.5948244,2979.7,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530272862,5.59799364,2979.7,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530273268,2.23699364,2979.7,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530273662,0.26599364,2979.7,2978.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530273867,0.00316924,2979.7,2978.1,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530274061,0.00316924,2979.7,2978.1,3.11978838]
["bitfinex-derivatives","ETHF0:USTF0",1769530274261,0.00316924,2979.7,2978.1,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530274858,1.88311756,4643.4,2978.6,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530274859,0.2628244,2980.8,2978.6,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530275065,0.2628244,2980.8,2978.8,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530275365,0.2628244,2980.8,2978.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769530275564,0.2628244,2980.8,2979.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530275763,0.16787,2981.8,2979.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530275764,3.361,2981.2,2979.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530276070,0.00368543,2981.2,2979.2,3.11978838]
["bitfinex-derivatives","ETHF0:USTF0",1769530276272,0.00368543,2981.2,2979.4,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530276565,0.00368543,2981.2,2979.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530276762,0.2628244,2981.8,2979.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530276957,0.2628244,2981.8,2979.9,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530277157,2.2338244,2981.8,2979.9,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530277369,0.2628244,2981.7,2980.0,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530277868,0.26706047,2981.7,2980.0,0.00427375]
["bitfinex-derivatives","ETHF0:USTF0",1769530278265,0.00423607,2981.7,2980.0,0.25234181]
["bitfinex-derivatives","ETHF0:USTF0",1769530278463,0.00423607,2981.7,2980.2,0.41602806]
["bitfinex-derivatives","ETHF0:USTF0",1769530278665,0.00423607,2981.7,2980.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1769530278666,1e-08,2981.7,2980.5,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530279663,1e-08,2981.7,2980.1,1.95806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530280058,1e-08,2981.7,2980.2,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530281259,1e-08,2981.7,2980.3,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530281865,1e-08,2981.7,2980.2,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530281866,1e-08,2981.7,2980.7,0.24806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530282170,1e-08,2981.7,2980.8,1.95806806]
["bitfinex-derivatives","ETHF0:USTF0",1769530282371,0.2628244,2983.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769530282569,0.2628244,2983.5,2981.3,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530282758,0.2628244,2983.5,2980.9,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530282759,0.2628244,2983.5,2981.4,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530282958,0.2628244,2983.5,2981.5,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530283162,0.2628244,2983.5,2981.6,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530283359,0.00299409,2983.5,2981.6,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530283971,0.00299409,2983.5,2981.5,1.90614137]
["bitfinex-derivatives","ETHF0:USTF0",1769530283972,0.28898829,2984.6,2982.5,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530284170,0.28898829,2984.5,2982.5,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530284365,0.28549647,2984.4,2982.5,0.27893517]
["bitfinex-derivatives","ETHF0:USTF0",1769530284674,0.28549647,2984.2,2982.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530284870,3.64449647,2984.2,2982.0,0.44493054]
["bitfinex-derivatives","ETHF0:USTF0",1769530285066,3.64711377,2984.2,2982.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530285566,0.28549647,2984.0,2982.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530286072,3.359,2984.1,2982.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530286272,0.0026173,2984.2,2982.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530286667,0.28811377,2984.2,2982.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530287069,0.28811377,2984.2,2982.0,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1769530287070,0.28549647,2984.0,2982.0,0.27944274]
["bitfinex-derivatives","ETHF0:USTF0",1769530287680,5.3316173,2984.2,2982.0,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1769530287681,0.28549647,2983.3,2982.0,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1769530288363,0.28549647,2983.3,2981.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530288364,0.28549647,2983.0,2981.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530288568,0.16776,2983.8,2980.6,1.90614137]
["bitfinex-derivatives","ETHF0:USTF0",1769530288569,0.28549647,2983.6,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769530288863,0.28549647,2983.6,2981.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289067,5.329,2984.0,2981.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289068,0.28549647,2983.5,2981.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289374,0.28549647,2983.9,2982.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289672,0.0026173,2984.2,2982.9,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289872,1.97,2985.6,2983.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530289873,0.28549647,2985.5,2983.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530290269,0.28549647,2985.5,2983.3,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530290470,0.28549647,2985.5,2983.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530290976,0.00422899,2985.5,2983.7,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530291176,0.00422899,2985.5,2984.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530291571,0.28549647,2986.5,2984.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530291765,0.28549647,2986.3,2984.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530292276,0.28549647,2986.2,2984.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530292473,0.28549647,2986.1,2984.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530293176,0.28549647,2986.1,2984.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530293987,0.28549647,2986.0,2983.7,0.28125589]
["bitfinex-derivatives","ETHF0:USTF0",1769530294286,0.28549647,2985.2,2983.7,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1769530294475,0.28549647,2985.2,2983.7,0.28125589]
["bitfinex-derivatives","ETHF0:USTF0",1769530294871,0.07867647,2985.2,2983.7,0.00418535]
["bitfinex-derivatives","ETHF0:USTF0",1769530295071,0.16769,2985.0,2982.7,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530295275,40.8,2985.4,2981.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530295476,0.16775,2984.0,2981.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530295677,5.326,2983.9,2981.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530295881,3.357,2984.2,2981.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530296084,0.16774,2984.1,2981.8,0.27990448]
["bitfinex-derivatives","ETHF0:USTF0",1769530296377,0.16776,2983.8,2981.8,0.27990448]
["bitfinex-derivatives","ETHF0:USTF0",1769530296781,0.16777,2983.7,2981.8,0.00283394]
["bitfinex-derivatives","ETHF0:USTF0",1769530297089,0.28549647,2984.1,2981.8,0.27990448]
["bitfinex-derivatives","ETHF0:USTF0",1769530297284,3.357,2984.1,2981.8,3.63690448]
["bitfinex-derivatives","ETHF0:USTF0",1769530297489,3.64249647,2984.1,2982.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530297784,0.28549647,2984.0,2982.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530298584,0.28549647,2983.8,2981.8,0.00283394]
["bitfinex-derivatives","ETHF0:USTF0",1769530298884,3.357,2984.1,2980.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530298885,0.28549647,2982.8,2980.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530299084,0.28549647,2982.6,2980.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530299479,5.326,2982.7,2979.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530299480,0.28549647,2982.2,2979.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530299685,0.28549647,2982.0,2979.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530299989,0.00405294,2982.0,2980.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530300479,0.28954941,2982.0,2980.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530300679,0.00405294,2982.0,2980.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530300886,0.28954941,2982.0,2980.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530301074,0.00405294,2982.0,2980.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530301281,0.00405294,2982.0,2979.8,0.00265101]
["bitfinex-derivatives","ETHF0:USTF0",1769530301282,0.22673137,2981.5,2979.8,0.00265101]
["bitfinex-derivatives","ETHF0:USTF0",1769530301487,0.16789,2981.6,2979.8,0.00265101]
["bitfinex-derivatives","ETHF0:USTF0",1769530301488,0.22673137,2981.3,2979.8,0.00265101]
["bitfinex-derivatives","ETHF0:USTF0",1769530302085,0.00405294,2982.0,2979.8,0.00265101]
["bitfinex-derivatives","ETHF0:USTF0",1769530302086,0.22673137,2981.8,2979.8,0.27972155]
["bitfinex-derivatives","ETHF0:USTF0",1769530302980,0.22509057,2981.4,2979.3,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530303382,0.22519996,2981.3,2979.3,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530303784,3.358,2981.6,2979.3,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530303981,5.55219996,2981.6,2979.3,0.2806195]
["bitfinex-derivatives","ETHF0:USTF0",1769530304182,0.22519996,2981.5,2979.3,0.2806195]
["bitfinex-derivatives","ETHF0:USTF0",1769530305287,0.1679,2981.3,2979.3,0.2806195]
["bitfinex-derivatives","ETHF0:USTF0",1769530305484,5.327,2981.6,2979.3,0.2806195]
["bitfinex-derivatives","ETHF0:USTF0",1769530305485,0.22478473,2980.9,2979.3,0.2806195]
["bitfinex-derivatives","ETHF0:USTF0",1769530305789,0.22478473,2980.5,2979.3,0.00354896]
["bitfinex-derivatives","ETHF0:USTF0",1769530305989,0.22123577,2980.3,2978.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530306185,0.16797,2980.0,2978.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530306387,0.22123577,2980.0,2978.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530306586,5.327,2980.4,2978.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530306791,2.13694,2980.7,2978.2,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530306990,0.21960145,2980.6,2978.2,0.27981488]
["bitfinex-derivatives","ETHF0:USTF0",1769530307587,0.21960145,2980.6,2978.5,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530307786,40.8,2981.5,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769530307787,0.221399,2981.3,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769530307982,0.221399,2981.3,2978.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530308388,0.21976413,2981.2,2978.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530308588,44.158,2981.5,2978.8,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530308589,0.16787,2981.9,2978.9,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530308789,0.16787,2981.9,2978.7,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530308790,0.21976413,2981.6,2979.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530309589,0.2190653,2981.4,2979.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530309790,0.2190653,2981.1,2979.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530309985,0.2190653,2981.0,2979.1,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530310188,0.2190653,2980.8,2978.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530310387,2.1874382,2980.7,2978.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530310596,0.2174382,2980.6,2978.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530311693,0.22299228,2980.1,2978.2,0.27981488]
["bitfinex-derivatives","ETHF0:USTF0",1769530311899,44.179,2981.8,2978.4,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530311900,0.39090228,2981.1,2978.4,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530312500,0.22135212,2980.9,2978.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530312698,0.16792,2981.0,2978.6,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530313095,1.97,2981.3,2978.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769530313301,1.97,2981.3,2979.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530313598,2.18352359,2981.3,2979.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530313802,0.21352359,2981.2,2979.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530314598,0.38143359,2981.2,2979.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530314794,0.21198375,2981.1,2979.0,0.27707054]
["bitfinex-derivatives","ETHF0:USTF0",1769530315294,1.97,2981.3,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530316297,2.18284871,2981.3,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530316496,0.2112423,2981.2,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530316892,0.2112423,2981.1,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530317698,0.3791523,2981.1,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530318296,0.2102627,2981.0,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530318605,0.2102627,2980.9,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530319700,2.1788713,2981.2,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530319904,0.2088713,2981.1,2979.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530321598,0.20536062,2981.6,2979.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769530321800,3.36405294,2982.0,2979.9,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530322004,0.20536062,2981.9,2979.9,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530322406,0.00405294,2982.0,2980.6,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530322708,0.20377911,2982.7,2980.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530322901,0.20377911,2982.6,2980.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530323106,0.16784,2982.4,2980.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530323307,0.20377911,2982.3,2980.6,0.00399254]
["bitfinex-derivatives","ETHF0:USTF0",1769530323509,0.20605102,2981.9,2980.6,0.00399254]
["bitfinex-derivatives","ETHF0:USTF0",1769530323703,0.20205848,2981.6,2979.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530324511,0.16788,2981.7,2979.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530324512,0.36842595,2981.7,2979.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530324810,0.20054595,2981.6,2979.8,0.25311648]
["bitfinex-derivatives","ETHF0:USTF0",1769530325312,0.36844595,2981.3,2979.8,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1769530325504,0.20063268,2981.2,2979.8,0.00343158]
["bitfinex-derivatives","ETHF0:USTF0",1769530325911,0.36855268,2981.0,2979.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530326108,0.1972011,2980.8,2979.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530326311,0.16793,2980.9,2978.9,2.87172032]
["bitfinex-derivatives","ETHF0:USTF0",1769530326312,0.1972011,2980.6,2978.9,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530326606,0.19562204,2980.5,2978.9,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530326809,0.16796,2980.2,2978.5,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530327111,0.19935508,2980.2,2978.5,0.25226785]
["bitfinex-derivatives","ETHF0:USTF0",1769530327507,0.00373304,2980.2,2978.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530328012,0.19080742,2980.2,2978.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530328307,0.18707438,2980.0,2978.5,0.00258295]
["bitfinex-derivatives","ETHF0:USTF0",1769530328701,1.97,2980.0,2978.5,0.25226785]
["bitfinex-derivatives","ETHF0:USTF0",1769530328904,0.00373304,2980.2,2978.6,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530329812,0.1816682,2979.9,2978.1,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530330113,1.97,2979.8,2978.1,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530330503,0.00373304,2980.2,2978.1,3.96622245]
["bitfinex-derivatives","ETHF0:USTF0",1769530330710,0.00373304,2980.2,2978.2,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530330905,0.00373304,2980.2,2978.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530331100,0.18387386,2980.2,2978.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530331300,0.22466704,2980.0,2978.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530331505,0.22466704,2980.0,2978.1,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1769530331506,0.39264704,2979.9,2978.1,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1769530331811,0.22466704,2979.8,2978.1,0.25244535]
["bitfinex-derivatives","ETHF0:USTF0",1769530333715,0.22469101,2979.7,2978.1,0.25244535]
["bitfinex-derivatives","ETHF0:USTF0",1769530335015,0.22302049,2979.4,2978.1,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1769530335312,0.16802,2979.3,2977.7,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530335613,0.21850155,2979.2,2977.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530336114,0.21850155,2979.1,2977.3,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530336312,0.21850155,2979.1,2977.3,0.25259442]
["bitfinex-derivatives","ETHF0:USTF0",1769530337709,5.53980747,2979.5,2977.3,0.25259442]
["bitfinex-derivatives","ETHF0:USTF0",1769530337915,0.20880747,2979.4,2977.3,0.25259442]
["bitfinex-derivatives","ETHF0:USTF0",1769530338219,5.499,2979.5,2977.5,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530338220,5.331,2979.5,2977.5,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530339007,5.53818061,2979.5,2977.5,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530339304,0.2054064,2979.9,2977.5,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530339616,0.00373304,2980.2,2978.0,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530339617,0.20913944,2980.2,2978.0,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530340511,0.20913944,2980.2,2978.2,3.96622245]
["bitfinex-derivatives","ETHF0:USTF0",1769530340815,0.2075239,2980.2,2978.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530341509,0.00373304,2980.2,2978.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530345711,0.24063727,2980.2,2978.8,0.2496849]
["bitfinex-derivatives","ETHF0:USTF0",1769530345911,0.24063727,2980.2,2978.1,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530346116,0.23690423,2979.9,2978.1,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530346322,0.23690423,2979.7,2978.1,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530346512,0.2351839,2979.6,2977.7,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530346716,0.2351839,2979.5,2977.7,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530347516,0.2448226,2979.8,2977.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530348511,5.57507592,2979.7,2977.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530348709,0.24307592,2979.6,2977.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530348910,0.00373304,2980.2,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530348911,0.00373304,2980.2,2978.4,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530349216,0.16791,2981.2,2979.0,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530349409,0.24307592,2981.3,2979.0,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530349605,0.40753197,2981.0,2979.1,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530349811,0.23961197,2980.8,2979.1,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530350008,0.23961197,2980.4,2978.6,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530350217,0.23961197,2980.4,2977.8,7.42608458]
["bitfinex-derivatives","ETHF0:USTF0",1769530350218,0.23961197,2980.0,2978.0,3.71653755]
["bitfinex-derivatives","ETHF0:USTF0",1769530350417,0.23961197,2980.0,2978.2,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530350619,0.23795407,2979.8,2978.2,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530350822,0.23795407,2979.8,2977.5,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530350823,0.23795407,2978.9,2977.6,3.71653755]
["bitfinex-derivatives","ETHF0:USTF0",1769530351116,0.00377929,2980.4,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530351117,0.40602407,2978.4,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530351317,2.20895407,2978.4,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530351620,1.971,2978.4,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530352322,0.2427099,2978.3,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530352620,0.24552843,2978.3,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530353120,0.00281853,2978.3,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530353312,0.00281853,2978.3,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530353711,1.971,2979.3,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530353921,1.971,2979.3,2977.5,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530354309,1.971,2979.3,2977.6,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530354615,1.971,2979.3,2977.7,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530354822,1.97433193,2979.3,2977.7,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530359322,1.97433193,2979.3,2977.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530359523,0.00333193,2979.3,2977.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530359728,2.20515621,2980.3,2978.4,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530359921,0.23415621,2980.2,2978.4,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530360219,0.40213621,2979.9,2977.9,3.9909169]
["bitfinex-derivatives","ETHF0:USTF0",1769530360424,0.23415621,2979.9,2977.9,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530360818,0.2379833,2979.9,2977.7,3.71653755]
["bitfinex-derivatives","ETHF0:USTF0",1769530361124,0.23245439,2979.0,2977.4,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530361321,0.23245439,2978.8,2977.0,3.9909169]
["bitfinex-derivatives","ETHF0:USTF0",1769530361625,0.23245439,2978.8,2977.0,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530361824,0.22350463,2978.6,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530362423,0.22350463,2978.6,2977.3,0.00290952]
["bitfinex-derivatives","ETHF0:USTF0",1769530362924,5.50104,2978.9,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530362925,2.36087825,2978.9,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530363227,1.971,2978.9,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530363730,0.21354742,2978.8,2977.3,0.27728887]
["bitfinex-derivatives","ETHF0:USTF0",1769530364331,0.37997417,2978.5,2976.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530364527,0.20900465,2978.4,2976.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530365127,0.20900465,2978.2,2976.8,0.27437935]
["bitfinex-derivatives","ETHF0:USTF0",1769530365327,0.20900465,2978.2,2976.8,0.00314546]
["bitfinex-derivatives","ETHF0:USTF0",1769530365529,0.20900465,2978.2,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530367332,1.972,2978.3,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530367333,1.972,2978.1,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530368333,2.17825612,2978.1,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530369635,1.972,2978.1,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530369834,2.17802945,2978.1,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530371127,1.972,2978.1,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530372232,0.20162313,2978.9,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530372439,5.335,2978.8,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530372631,5.53501987,2978.8,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530372934,0.20001987,2978.4,2976.8,0.27752481]
["bitfinex-derivatives","ETHF0:USTF0",1769530374641,0.20380522,2978.2,2976.3,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530375536,1.972,2978.4,2976.3,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530375739,2.17812103,2978.4,2976.3,0.23698754]
["bitfinex-derivatives","ETHF0:USTF0",1769530376337,0.20450281,2978.3,2976.4,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530376939,1.972,2978.4,2976.4,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530377541,0.20312705,2978.3,2976.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530378442,1.972,2978.4,2976.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530378943,2.17351879,2978.4,2976.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530379140,0.20151879,2978.2,2976.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530380341,1.972,2978.4,2976.7,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530381036,1.972,2978.4,2976.3,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1769530381037,3.363,2978.7,2977.0,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530381240,3.363,2978.7,2977.1,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530381744,2.17052803,2979.4,2977.4,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530381745,1.972,2979.4,2977.4,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530381943,1.972,2979.4,2977.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530383641,0.2199537,2979.1,2977.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530384742,0.168,2979.5,2977.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530384947,0.21828946,2979.1,2977.6,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530386144,0.2192211,2979.8,2977.9,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530386353,3.36682709,2979.9,2978.4,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530386553,0.00382709,2979.9,2978.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530388249,0.00382709,2979.9,2978.7,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530388754,0.00382709,2979.9,2978.7,2.20589179]
["bitfinex-derivatives","ETHF0:USTF0",1769530388954,0.00382709,2979.9,2978.8,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530391050,0.20739236,2980.4,2979.1,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530391252,0.23209115,2980.7,2979.1,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530391453,0.20575071,2980.5,2978.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769530391655,0.20575071,2980.5,2978.9,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530392161,0.20893982,2980.5,2978.9,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530392657,0.20740105,2982.3,2978.9,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530392854,10.04897564,2984.0,2980.0,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530392855,1.3466344,2982.6,2980.0,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530393048,1.3466344,2982.6,2979.2,1.13923335]
["bitfinex-derivatives","ETHF0:USTF0",1769530393049,0.20740105,2982.5,2980.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530393555,0.21136673,2981.9,2980.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530393855,0.21136673,2981.9,2979.6,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1769530393856,0.21136673,2981.8,2980.2,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530394055,1.35060008,2981.5,2980.2,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530394256,5.33607088,2981.9,2980.2,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530394558,5.54587847,2981.9,2980.2,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530394756,0.20980759,2981.8,2980.2,0.23794356]
["bitfinex-derivatives","ETHF0:USTF0",1769530398255,1.97507088,2981.9,2980.2,0.23794356]
["bitfinex-derivatives","ETHF0:USTF0",1769530398456,1.97507088,2981.9,2980.3,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530399254,0.00407088,2981.9,2980.3,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530400562,0.38856434,2981.8,2980.2,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1769530400753,0.22069434,2981.6,2980.2,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1769530400950,0.00407088,2981.9,2980.2,0.23794356]
["bitfinex-derivatives","ETHF0:USTF0",1769530401363,0.00407088,2981.9,2980.5,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530401563,0.00407088,2981.9,2980.6,0.40183179]
["bitfinex-derivatives","ETHF0:USTF0",1769530401751,0.00407088,2981.9,2980.7,0.23389179]
["bitfinex-derivatives","ETHF0:USTF0",1769530402753,0.22488328,2981.9,2980.3,0.22104242]
["bitfinex-derivatives","ETHF0:USTF0",1769530402959,0.2208124,2981.8,2980.2,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1769530403166,0.3886824,2981.8,2980.2,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1769530403464,0.2208124,2981.7,2980.2,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1769530405064,0.2208124,2981.7,2980.2,0.22853872]
["bitfinex-derivatives","ETHF0:USTF0",1769530405761,0.2208124,2981.7,2980.3,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530405966,5.33,2981.8,2980.3,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530407364,0.00407088,2981.9,2980.3,0.39244695]
["bitfinex-derivatives","ETHF0:USTF0",1769530407561,0.00407088,2981.9,2980.4,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530407967,0.00407088,2981.9,2980.8,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530408162,0.20487283,2982.7,2981.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530408970,40.8,2984.2,2980.2,3.83318275]
["bitfinex-derivatives","ETHF0:USTF0",1769530408971,0.20487283,2983.5,2981.3,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530409166,0.00332212,2983.5,2981.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530409463,0.00332212,2983.5,2980.9,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530409464,0.20487283,2983.4,2981.7,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530409962,0.00332212,2983.5,2981.7,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530410355,0.20819495,2983.5,2981.7,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530410864,0.20487283,2983.1,2981.1,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530411163,0.00332212,2983.5,2981.4,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530411465,0.00332212,2983.5,2981.5,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530411665,0.20819495,2983.5,2981.5,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530413967,0.00332212,2983.5,2981.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530415166,0.00332212,2983.5,2982.4,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530415366,0.00332212,2983.5,2982.4,0.22839507]
["bitfinex-derivatives","ETHF0:USTF0",1769530417469,0.2012752,2983.5,2982.4,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1769530418069,0.19795308,2983.4,2982.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530419063,0.19795308,2983.4,2982.0,0.22853086]
["bitfinex-derivatives","ETHF0:USTF0",1769530419264,0.19795308,2983.4,2982.0,0.00404391]
["bitfinex-derivatives","ETHF0:USTF0",1769530420168,0.1949781,2983.2,2982.0,0.00404391]
["bitfinex-derivatives","ETHF0:USTF0",1769530420374,0.19093419,2983.0,2981.1,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530421169,0.18937719,2983.4,2981.3,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530421573,0.18937719,2983.4,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769530421771,0.18937719,2983.4,2981.6,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530424367,0.17908015,2983.3,2981.6,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530424874,0.17908015,2983.3,2981.1,0.00310225]
["bitfinex-derivatives","ETHF0:USTF0",1769530424875,0.17756259,2983.0,2981.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1769530426066,0.00332212,2983.5,2981.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1769530426067,0.17660736,2982.8,2981.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1769530426267,0.17660736,2982.6,2981.1,0.2275892]
["bitfinex-derivatives","ETHF0:USTF0",1769530426574,2.14409803,2982.5,2981.1,0.2275892]
["bitfinex-derivatives","ETHF0:USTF0",1769530426774,0.17509803,2982.4,2981.1,0.2275892]
["bitfinex-derivatives","ETHF0:USTF0",1769530426972,0.17509803,2982.4,2980.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1769530427170,0.17509803,2982.4,2979.7,5.93835102]
["bitfinex-derivatives","ETHF0:USTF0",1769530427171,1.969,2982.3,2980.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530427475,0.17124593,2982.2,2980.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530427975,0.33910593,2982.0,2980.9,0.00369149]
["bitfinex-derivatives","ETHF0:USTF0",1769530428170,0.33910593,2982.0,2980.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530428171,0.17124593,2982.0,2980.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530428371,0.17124593,2981.8,2980.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530428572,0.17124593,2981.8,2980.0,1.80448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530429077,0.17124593,2981.8,2980.0,1.80797953]
["bitfinex-derivatives","ETHF0:USTF0",1769530429463,0.17124593,2981.8,2980.1,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530429674,5.327,2981.7,2980.1,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530429974,0.1676233,2982.2,2980.1,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530430566,1.969,2982.2,2980.2,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530430776,0.16614386,2983.0,2980.5,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530430967,5.327,2982.9,2980.5,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530431170,0.16614386,2982.8,2980.7,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530431572,0.1678,2983.1,2980.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530431875,2.29805631,2983.1,2980.9,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530432474,2.29805631,2983.1,2980.9,0.39240695]
["bitfinex-derivatives","ETHF0:USTF0",1769530432676,1.969,2983.1,2981.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530432976,2.12879804,2983.1,2981.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530433176,0.15979804,2983.0,2981.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530436377,0.15370181,2982.8,2981.0,0.22448695]
["bitfinex-derivatives","ETHF0:USTF0",1769530439175,1.969,2982.9,2981.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530440469,2.11745566,2982.9,2981.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530441073,0.14845566,2982.7,2981.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530441481,3.358,2983.0,2981.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530441782,0.00332212,2983.5,2981.6,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530441981,0.00332212,2983.5,2981.6,4.19130681]
["bitfinex-derivatives","ETHF0:USTF0",1769530442180,0.00332212,2983.5,2982.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530442378,3.358,2983.7,2982.3,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530442882,3.358,2983.7,2982.2,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1769530442883,0.14569114,2985.4,2983.1,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530443179,0.14569114,2985.2,2983.2,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530443379,0.14976203,2985.2,2983.2,0.19429583]
["bitfinex-derivatives","ETHF0:USTF0",1769530443677,0.14566162,2984.6,2982.8,1.68929583]
["bitfinex-derivatives","ETHF0:USTF0",1769530443877,0.14566162,2984.0,2982.1,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1769530444079,0.14566162,2983.5,2982.1,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1769530444283,0.14566162,2982.9,2981.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1769530444484,0.14425524,2982.7,2981.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1769530444782,1.969,2982.8,2980.4,0.19909434]
["bitfinex-derivatives","ETHF0:USTF0",1769530444783,0.16783,2982.5,2980.4,0.19909434]
["bitfinex-derivatives","ETHF0:USTF0",1769530444978,0.16784,2982.4,2980.4,0.19909434]
["bitfinex-derivatives","ETHF0:USTF0",1769530445183,0.17121531,2982.4,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530445385,0.03057896,2982.3,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530445781,0.03057896,2982.2,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530446287,0.03057896,2982.0,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530446580,1.969,2981.9,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530446778,5.327,2981.9,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530447186,0.02907553,2981.8,2980.4,0.2031349]
["bitfinex-derivatives","ETHF0:USTF0",1769530447879,0.02907553,2981.8,2980.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769530448478,0.02907553,2981.8,2980.4,0.20408166]
["bitfinex-derivatives","ETHF0:USTF0",1769530448479,5.327,2981.7,2980.4,0.20408166]
["bitfinex-derivatives","ETHF0:USTF0",1769530449078,0.02186194,2981.7,2980.4,0.20408166]
["bitfinex-derivatives","ETHF0:USTF0",1769530449278,1.969,2981.6,2980.4,0.20408166]
["bitfinex-derivatives","ETHF0:USTF0",1769530450584,1.98827531,2981.6,2980.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769530450882,1.969,2981.6,2980.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769530451790,1.98754282,2981.6,2980.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769530452391,0.01707943,2981.5,2980.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769530452595,0.01707943,2981.5,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530452786,0.01707943,2981.4,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530452987,0.01707943,2981.4,2980.0,0.81873054]
["bitfinex-derivatives","ETHF0:USTF0",1769530453693,0.01707943,2981.4,2980.0,0.82306846]
["bitfinex-derivatives","ETHF0:USTF0",1769530453892,0.16789,2981.5,2980.1,0.19827317]
["bitfinex-derivatives","ETHF0:USTF0",1769530454189,1.13531341,2982.6,2980.1,0.19827317]
["bitfinex-derivatives","ETHF0:USTF0",1769530454190,5.329,2981.4,2980.1,0.19827317]
["bitfinex-derivatives","ETHF0:USTF0",1769530455684,0.01850623,2981.6,2980.1,0.19827317]
["bitfinex-derivatives","ETHF0:USTF0",1769530455890,5.34590121,2981.3,2980.0,0.62342964]
["bitfinex-derivatives","ETHF0:USTF0",1769530456482,0.01544328,2982.1,2980.1,0.19774027]
["bitfinex-derivatives","ETHF0:USTF0",1769530456688,1.97,2982.0,2980.1,0.19774027]
["bitfinex-derivatives","ETHF0:USTF0",1769530456890,1.97,2982.0,2980.2,0.19774027]
["bitfinex-derivatives","ETHF0:USTF0",1769530457694,3.37291973,2982.2,2980.2,0.19774027]
["bitfinex-derivatives","ETHF0:USTF0",1769530457695,3.359,2982.2,2980.4,0.3657685]
["bitfinex-derivatives","ETHF0:USTF0",1769530457890,3.359,2982.2,2980.5,0.1978185]
["bitfinex-derivatives","ETHF0:USTF0",1769530458694,0.01247172,2982.1,2980.5,0.1978185]
["bitfinex-derivatives","ETHF0:USTF0",1769530459088,0.01247172,2981.9,2980.1,0.19786123]
["bitfinex-derivatives","ETHF0:USTF0",1769530459391,0.18034172,2981.9,2980.1,0.19786123]
["bitfinex-derivatives","ETHF0:USTF0",1769530459586,0.0109644,2981.6,2980.1,0.19786123]
["bitfinex-derivatives","ETHF0:USTF0",1769530459786,0.0109644,2981.4,2980.0,0.62342964]
["bitfinex-derivatives","ETHF0:USTF0",1769530461189,0.0109644,2981.4,2979.0,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530461190,0.00952622,2980.8,2979.0,0.19797822]
["bitfinex-derivatives","ETHF0:USTF0",1769530461487,0.00952622,2980.7,2979.0,0.19797822]
["bitfinex-derivatives","ETHF0:USTF0",1769530462082,0.00952622,2980.7,2979.0,0.20060175]
["bitfinex-derivatives","ETHF0:USTF0",1769530463090,3.52693,2980.8,2979.0,0.20060175]
["bitfinex-derivatives","ETHF0:USTF0",1769530463091,0.02173895,2980.4,2979.0,0.20060175]
["bitfinex-derivatives","ETHF0:USTF0",1769530463282,1.99173895,2980.3,2979.0,0.20060175]
["bitfinex-derivatives","ETHF0:USTF0",1769530463484,1.99578784,2980.3,2979.0,0.20060175]
["bitfinex-derivatives","ETHF0:USTF0",1769530463686,0.01977093,2980.2,2979.0,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1769530464186,0.01977093,2980.2,2978.6,0.19690536]
["bitfinex-derivatives","ETHF0:USTF0",1769530464385,0.01977093,2980.2,2977.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769530464386,0.01977093,2980.2,2977.9,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530464782,0.01608664,2979.9,2977.9,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530464987,0.01608664,2979.7,2977.9,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530465189,3.37608664,2979.6,2977.9,0.20308071]
["bitfinex-derivatives","ETHF0:USTF0",1769530465594,0.01123484,2979.5,2977.9,0.20308071]
["bitfinex-derivatives","ETHF0:USTF0",1769530465795,0.01123484,2979.5,2977.9,0.00345135]
["bitfinex-derivatives","ETHF0:USTF0",1769530465988,0.17924484,2979.4,2977.9,0.00345135]
["bitfinex-derivatives","ETHF0:USTF0",1769530466193,0.01123484,2979.2,2977.9,0.00345135]
["bitfinex-derivatives","ETHF0:USTF0",1769530466392,0.00978703,2978.7,2977.1,0.20005576]
["bitfinex-derivatives","ETHF0:USTF0",1769530467494,1.97,2978.6,2977.1,0.20417811]
["bitfinex-derivatives","ETHF0:USTF0",1769530469500,1.971,2978.6,2977.1,0.20417811]
["bitfinex-derivatives","ETHF0:USTF0",1769530471697,0.00531005,2978.5,2977.1,0.20417811]
["bitfinex-derivatives","ETHF0:USTF0",1769530471898,1.971,2978.6,2977.1,0.20417811]
["bitfinex-derivatives","ETHF0:USTF0",1769530472797,0.00388196,2978.5,2977.1,0.20417811]
["bitfinex-derivatives","ETHF0:USTF0",1769530473300,0.00388196,2978.5,2977.1,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1769530474294,2.13905,2978.6,2976.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530474295,0.00183152,2978.4,2976.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530474500,0.16807,2978.3,2976.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530474797,0.16808,2978.2,2976.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530475301,0.24287272,2978.7,2976.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530475604,5.332,2978.1,2976.7,0.20208699]
["bitfinex-derivatives","ETHF0:USTF0",1769530476795,0.16809,2977.9,2976.3,0.20049502]
["bitfinex-derivatives","ETHF0:USTF0",1769530476994,0.19611778,2977.6,2975.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769530477506,0.19435412,2977.4,2974.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769530477804,0.19435412,2977.2,2975.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769530478007,0.19435412,2977.2,2975.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769530478512,1.972,2977.1,2975.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769530478806,2.16906152,2977.1,2975.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769530479005,0.16812,2977.5,2975.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530479206,5.53106152,2977.4,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530479500,1.972,2977.3,2975.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530480092,0.19706152,2977.2,2975.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530481104,5.334,2977.1,2975.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530481404,1.972,2977.0,2975.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530482296,0.1681,2977.7,2975.7,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530482603,9.34115698,2979.7,2975.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769530482604,1.972,2978.6,2976.4,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530483003,0.20107657,2978.2,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530483405,0.00401505,2978.2,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530484403,0.20107657,2978.2,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530485005,1.972,2978.1,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530485307,0.19615431,2978.0,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530485705,0.00401505,2978.2,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530486007,1.972,2977.9,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530486205,2.1669991,2977.9,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530486407,0.19360695,2977.8,2976.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530486607,0.19360695,2977.8,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530488202,0.19223775,2977.7,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530488403,0.19085479,2977.6,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530488709,0.19085479,2977.2,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530489511,5.335,2977.1,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530489804,0.1895813,2977.0,2975.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530490200,0.1895813,2976.6,2974.8,0.20282635]
["bitfinex-derivatives","ETHF0:USTF0",1769530490506,0.1895813,2976.6,2974.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769530490507,1.32740772,2975.8,2974.4,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530490707,0.18820718,2975.7,2974.4,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530490907,1.972,2975.6,2974.4,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530491212,1.972,2975.8,2974.0,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530491417,0.18820718,2976.3,2974.4,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530491712,0.00334502,2976.3,2974.5,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530492211,0.00334502,2976.3,2974.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530492403,0.19027385,2976.3,2974.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530492604,0.00334502,2976.3,2974.6,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530492805,0.00334502,2976.3,2975.1,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530493510,0.00334502,2976.3,2975.2,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530496202,0.00034502,2976.3,2975.2,0.19962936]
["bitfinex-derivatives","ETHF0:USTF0",1769530499507,0.00034502,2976.3,2974.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530499917,0.00034502,2976.3,2974.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530500413,0.00034502,2976.3,2974.7,0.35225082]
["bitfinex-derivatives","ETHF0:USTF0",1769530500617,0.00034502,2976.3,2974.9,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530500817,0.00034502,2976.3,2975.2,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501006,40.8,2978.1,2974.4,0.00434561]
["bitfinex-derivatives","ETHF0:USTF0",1769530501007,0.17453659,2977.8,2975.8,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501205,5.51153659,2977.9,2975.8,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501417,5.337,2977.9,2976.0,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501614,3.364,2977.9,2976.3,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501912,3.364,2977.9,2976.5,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530501913,3.36735162,2977.9,2976.5,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530502108,0.00335162,2977.9,2976.5,0.18637691]
["bitfinex-derivatives","ETHF0:USTF0",1769530502304,0.17274111,2979.1,2976.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530502508,0.17143041,2979.1,2976.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530502817,5.32949241,2979.2,2976.8,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530503221,5.32949241,2979.2,2977.1,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530503222,5.10619541,2979.2,2977.1,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530504214,0.003185,2979.2,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530505514,0.94691825,2979.4,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530505813,0.00637271,2979.4,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530506018,5.34337271,2979.4,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530506216,0.00764976,2979.3,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530506412,0.00265291,2979.3,2977.6,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530506807,0.00265291,2979.3,2977.3,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530506808,0.00265291,2979.3,2977.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530507319,0.01067072,2979.2,2977.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530507518,0.00265291,2979.3,2977.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530507920,5.33865291,2979.3,2977.7,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530508217,5.33865291,2979.3,2976.7,0.18484215]
["bitfinex-derivatives","ETHF0:USTF0",1769530508218,0.00396872,2978.9,2976.7,0.18484215]
["bitfinex-derivatives","ETHF0:USTF0",1769530508619,0.00264178,2978.4,2976.7,0.18484215]
["bitfinex-derivatives","ETHF0:USTF0",1769530509124,1.972,2978.3,2976.7,0.18484215]
["bitfinex-derivatives","ETHF0:USTF0",1769530509317,1.972,2978.9,2976.7,0.18484215]
["bitfinex-derivatives","ETHF0:USTF0",1769530509524,1.972,2978.9,2977.0,0.18677116]
["bitfinex-derivatives","ETHF0:USTF0",1769530510218,1.972,2978.9,2977.1,0.18677116]
["bitfinex-derivatives","ETHF0:USTF0",1769530512423,0.00265291,2979.3,2977.8,0.18687203]
["bitfinex-derivatives","ETHF0:USTF0",1769530512624,5.335,2980.2,2977.8,0.18687203]
["bitfinex-derivatives","ETHF0:USTF0",1769530512925,1.13920054,2979.9,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530513522,0.16799,2979.8,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530513726,0.00377412,2979.8,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530514320,5.33877412,2979.8,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530514524,5.335,2979.7,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530514723,0.00377412,2979.8,2978.0,0.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1769530514919,0.00377412,2979.8,2978.5,0.18426447]
["bitfinex-derivatives","ETHF0:USTF0",1769530518926,0.16998575,2979.5,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769530519321,0.16998575,2979.4,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769530519621,1.972,2979.3,2977.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769530520023,0.16741438,2978.5,2976.5,3.83152707]
["bitfinex-derivatives","ETHF0:USTF0",1769530520225,0.16741438,2977.9,2976.5,0.00239609]
["bitfinex-derivatives","ETHF0:USTF0",1769530520524,1.13920054,2977.5,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769530520731,5.334,2977.4,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769530521029,5.334,2977.4,2975.4,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530521227,0.17001211,2977.3,2975.4,0.18398082]
["bitfinex-derivatives","ETHF0:USTF0",1769530521421,5.334,2977.2,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530521624,0.17453659,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530522018,0.17053659,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530522225,1.13920054,2977.0,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530522723,0.1721523,2977.3,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530522926,5.334,2977.2,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530523128,1.13920054,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530523330,5.335,2977.0,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530523826,1.972,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530524220,2.13613785,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530524729,0.16413785,2977.1,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530525025,1.972,2977.2,2975.4,0.18638132]
["bitfinex-derivatives","ETHF0:USTF0",1769530525222,0.0040223,2977.3,2975.4,0.35461132]
["bitfinex-derivatives","ETHF0:USTF0",1769530525422,2.13385651,2977.2,2975.5,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530525619,0.16185651,2977.1,2975.5,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530526829,5.49561284,2977.0,2975.5,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530527022,0.16061284,2976.9,2975.5,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530527223,0.16061284,2976.9,2975.4,0.0024005]
["bitfinex-derivatives","ETHF0:USTF0",1769530528125,0.16148697,2976.5,2974.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530529122,0.16024453,2976.0,2974.7,0.00278928]
["bitfinex-derivatives","ETHF0:USTF0",1769530529434,0.16024453,2975.8,2974.7,0.00278928]
["bitfinex-derivatives","ETHF0:USTF0",1769530529627,0.0040223,2977.3,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530529628,0.15918214,2975.5,2973.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530530126,5.337,2975.4,2973.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530530630,0.15800623,2975.3,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530531033,0.15800623,2975.3,2973.9,0.00428109]
["bitfinex-derivatives","ETHF0:USTF0",1769530531233,5.337,2975.2,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530531427,0.15642032,2975.1,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530531731,5.34109498,2975.2,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530531732,0.00409498,2975.2,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530532036,1.97709498,2975.2,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530532631,1.973,2975.1,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530533024,1.973,2975.0,2973.9,0.17927296]
["bitfinex-derivatives","ETHF0:USTF0",1769530533223,3.36809498,2975.2,2973.9,0.34759296]
["bitfinex-derivatives","ETHF0:USTF0",1769530533224,0.00409498,2975.2,2973.9,0.34759296]
["bitfinex-derivatives","ETHF0:USTF0",1769530533531,1.97709498,2975.2,2974.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530533929,0.15397323,2975.1,2973.9,0.00428109]
["bitfinex-derivatives","ETHF0:USTF0",1769530534129,0.17392853,2974.8,2972.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769530534329,0.17392853,2974.3,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769530534526,0.16829,2974.5,2971.5,1.13920054]
["bitfinex-derivatives","ETHF0:USTF0",1769530534727,1.973,2974.2,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769530534930,0.17392853,2974.5,2971.5,4.96833152]
["bitfinex-derivatives","ETHF0:USTF0",1769530535136,0.17392853,2974.3,2972.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769530535330,0.17392853,2974.3,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769530535530,0.17392853,2974.3,2971.5,1.1424564]
["bitfinex-derivatives","ETHF0:USTF0",1769530535729,1.973,2974.4,2972.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769530535932,1.973,2974.3,2972.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769530536128,0.17392853,2974.3,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530536329,0.17392853,2974.3,2971.5,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1769530536330,0.17392853,2974.1,2972.3,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530536737,0.17392853,2973.9,2972.3,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530537037,0.17392853,2973.9,2971.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530537334,0.17392853,2973.8,2971.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530537631,0.17392853,2973.8,2971.5,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1769530537632,0.17392853,2973.6,2971.5,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1769530537835,0.17392853,2973.6,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530538436,3.366,2973.5,2971.6,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530538632,5.34,2973.5,2971.6,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530538833,1.974,2973.4,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530539036,1.974,2973.4,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530539234,0.17392853,2973.3,2971.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530539427,0.17392853,2973.3,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530539928,0.17392853,2973.2,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530540130,5.51392853,2973.2,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530540330,0.17392853,2973.2,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530540628,0.17392853,2973.9,2971.8,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530540823,3.366,2973.7,2971.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530541029,3.366,2973.7,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530541426,0.17392853,2973.6,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530541826,1.974,2973.9,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530542036,0.17392853,2973.8,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530542630,5.341,2973.7,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530542827,1.974,2973.6,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530543124,0.17392853,2973.8,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530543326,0.17392853,2973.6,2972.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530543737,0.17392853,2973.5,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530544128,0.17392853,2973.3,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530544526,0.17392853,2973.3,2971.5,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1769530545530,0.17392853,2973.4,2971.6,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530545831,0.17392853,2973.2,2971.5,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1769530546226,0.17392853,2973.2,2971.5,0.17824773]
["bitfinex-derivatives","ETHF0:USTF0",1769530547238,0.34223853,2974.1,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530547440,0.17392853,2973.9,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530548640,0.17392853,2973.8,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530549034,0.17392853,2973.7,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530549241,0.17392853,2973.6,2972.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530550341,0.17392853,2973.6,2971.6,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530550534,0.17392853,2973.5,2971.6,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530551136,1.975,2973.4,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530551442,1.97492853,2973.4,2971.7,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530551635,1.97492853,2973.4,2971.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530552041,5.21839308,2975.8,2972.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769530552344,0.17234498,2975.2,2972.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530552531,0.00409498,2975.2,2972.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530552941,5.343,2975.1,2972.9,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530553450,0.15193139,2975.0,2973.0,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530553832,3.368,2975.1,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530554032,1.975,2974.9,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530554244,2.12693139,2974.9,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530554638,0.15018514,2974.8,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530555043,5.343,2974.7,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530555539,0.15018514,2974.8,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530555746,1.975,2974.7,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530556244,2.12398384,2974.7,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530556548,1.975,2974.6,2973.1,0.17499187]
["bitfinex-derivatives","ETHF0:USTF0",1769530556747,3.367,2974.9,2973.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530557047,3.367,2974.9,2973.4,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530557348,0.00409498,2975.2,2973.7,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530557646,0.00409498,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530557945,0.15108425,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530558441,0.00409498,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530559540,0.14625699,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530560241,2.12008238,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530560434,0.14227423,2975.1,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530560638,0.00409498,2975.2,2973.7,0.16181391]
["bitfinex-derivatives","ETHF0:USTF0",1769530560950,0.14227423,2976.4,2974.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530561150,1.975,2976.5,2974.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530561354,0.15519379,2976.8,2974.9,0.32630111]
["bitfinex-derivatives","ETHF0:USTF0",1769530561643,0.15519379,2977.1,2975.3,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530561839,0.00330817,2977.1,2975.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530562047,0.00330817,2977.1,2975.8,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530562244,0.00330817,2977.1,2975.8,0.16171117]
["bitfinex-derivatives","ETHF0:USTF0",1769530562445,0.15850196,2977.1,2975.8,0.16171117]
["bitfinex-derivatives","ETHF0:USTF0",1769530562743,0.15850196,2977.1,2975.3,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530563342,0.00330817,2977.1,2975.3,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530563749,0.00330817,2977.1,2975.3,0.16192988]
["bitfinex-derivatives","ETHF0:USTF0",1769530564444,0.15850196,2977.1,2975.3,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1769530564643,0.32335379,2976.7,2975.3,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1769530564848,0.15519379,2976.2,2974.0,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530565052,0.15519379,2976.0,2974.0,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530565750,0.15519379,2976.0,2974.0,0.16082719]
["bitfinex-derivatives","ETHF0:USTF0",1769530565949,1.974,2975.9,2974.0,0.16082719]
["bitfinex-derivatives","ETHF0:USTF0",1769530566147,0.15519379,2976.0,2974.0,0.16082719]
["bitfinex-derivatives","ETHF0:USTF0",1769530566349,1.974,2975.9,2974.0,0.16082719]
["bitfinex-derivatives","ETHF0:USTF0",1769530566552,2.12919379,2975.9,2974.0,0.16082719]
["bitfinex-derivatives","ETHF0:USTF0",1769530566939,1.974,2975.9,2974.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530567138,0.15519379,2976.0,2974.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530567343,2.12919379,2976.0,2974.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530568147,0.15519379,2975.9,2974.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530568846,0.15519379,2976.3,2974.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530569047,2.12919379,2976.2,2974.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530569248,0.15519379,2976.1,2974.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530570446,0.15519379,2976.1,2974.3,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530571255,0.15519379,2976.1,2974.4,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530571853,0.16818,2976.3,2974.4,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530571854,0.15519379,2976.3,2974.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530573052,0.00019379,2976.3,2974.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530575048,0.15142226,2977.2,2974.5,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530575249,1.974,2977.0,2975.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530575549,2.12542226,2977.2,2975.2,0.32628111]
["bitfinex-derivatives","ETHF0:USTF0",1769530575753,2.12542226,2977.2,2975.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530575949,2.12542226,2977.2,2975.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769530576258,3.86311167,2978.3,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530576259,1.974,2977.3,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530576660,2.12404482,2977.3,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530577053,0.15335299,2977.1,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530577556,2.12735299,2977.1,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530577956,0.14890257,2977.0,2975.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530578357,0.14890257,2977.0,2974.6,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530579261,0.14890257,2977.0,2974.7,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530579448,1.97730817,2977.1,2974.0,3.36778608]
["bitfinex-derivatives","ETHF0:USTF0",1769530579449,0.00330817,2977.1,2975.2,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530579761,0.16807,2978.3,2976.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530579762,1.974,2978.0,2976.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530580151,0.14954733,2978.8,2976.8,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530580356,0.14954733,2978.8,2976.9,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530580556,1.974,2978.9,2976.9,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530580759,0.15216219,2978.8,2976.9,0.16237534]
["bitfinex-derivatives","ETHF0:USTF0",1769530581364,2.12616219,2978.8,2976.9,0.16237534]
["bitfinex-derivatives","ETHF0:USTF0",1769530581661,1.974,2978.8,2977.1,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530581865,1.974,2978.8,2977.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530583160,0.14759578,2978.7,2977.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530583765,0.14759578,2978.6,2977.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530584068,1.973,2978.5,2977.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530584267,0.00243115,2978.9,2977.2,0.15804111]
["bitfinex-derivatives","ETHF0:USTF0",1769530584469,0.00243115,2978.9,2977.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530584658,0.00243115,2978.9,2977.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530585674,0.00243115,2978.9,2977.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530586369,2.28771015,2979.8,2977.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530586569,1.973,2980.1,2978.1,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530586967,3.51058553,2980.2,2977.0,10.079703]
["bitfinex-derivatives","ETHF0:USTF0",1769530586968,0.40754469,2980.2,2978.2,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530587171,1.973,2980.3,2978.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530587473,0.00297607,2980.2,2978.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530587667,0.00297607,2980.2,2978.3,0.31892878]
["bitfinex-derivatives","ETHF0:USTF0",1769530587873,0.00297607,2980.2,2978.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530588873,23.547,2981.9,2978.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530588874,0.14423492,2981.1,2979.1,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530589068,3.363,2981.5,2979.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530589270,0.14721099,2981.6,2979.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530589470,0.14721099,2981.6,2979.8,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530589675,3.50909907,2982.4,2980.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530589872,0.14609907,2982.4,2980.3,0.1550692]
["bitfinex-derivatives","ETHF0:USTF0",1769530590076,0.62290011,2981.8,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530592480,0.76708718,2981.8,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530594081,0.62290011,2981.8,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530597478,0.13931687,2982.9,2980.9,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530597775,0.13931687,2982.9,2980.3,0.00421042]
["bitfinex-derivatives","ETHF0:USTF0",1769530597776,0.13931687,2982.9,2981.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530597977,0.14975015,2983.6,2981.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530598178,0.14975015,2983.4,2981.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530598381,0.14975015,2983.1,2981.2,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530598677,0.15353325,2983.1,2981.2,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530598981,0.14975015,2982.5,2980.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530599169,0.14975015,2982.4,2980.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530600068,1.971,2982.9,2980.3,0.1550692]
["bitfinex-derivatives","ETHF0:USTF0",1769530600069,0.14975015,2982.2,2980.3,0.1550692]
["bitfinex-derivatives","ETHF0:USTF0",1769530600277,0.14975015,2982.2,2980.3,0.3230292]
["bitfinex-derivatives","ETHF0:USTF0",1769530600475,0.14975015,2982.2,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530601071,0.14975015,2982.7,2980.5,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530601283,0.14975015,2982.7,2980.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530601879,0.14975015,2982.7,2980.8,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530602775,0.16784,2982.4,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530602982,0.14975015,2982.8,2980.5,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530603180,0.14975015,2982.8,2980.8,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530603386,0.14975015,2982.8,2981.1,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530603781,0.14975015,2982.8,2981.0,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530604485,0.16781,2983.0,2980.3,0.00421042]
["bitfinex-derivatives","ETHF0:USTF0",1769530604486,0.14975015,2982.6,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530604683,0.16783,2982.6,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530604888,0.14975015,2982.4,2980.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530605088,0.14975015,2982.4,2980.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530605276,0.0037831,2983.1,2981.1,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530605479,0.14975015,2983.0,2981.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530605679,0.14975015,2983.0,2981.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530606083,0.14975015,2983.0,2981.6,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530606786,0.14975015,2983.0,2981.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530606988,0.25671482,2983.5,2980.3,0.00421042]
["bitfinex-derivatives","ETHF0:USTF0",1769530606989,0.25671482,2983.5,2982.2,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530607182,0.25671482,2983.5,2982.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530607688,0.14975015,2983.9,2981.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1769530607689,0.14975015,2983.9,2982.0,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530607886,0.14975015,2983.9,2982.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530608084,0.15273628,2983.9,2982.3,0.15360954]
["bitfinex-derivatives","ETHF0:USTF0",1769530608285,0.14975015,2983.5,2982.3,0.00275076]
["bitfinex-derivatives","ETHF0:USTF0",1769530608486,0.14975015,2982.9,2981.1,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530608688,0.14975015,2982.9,2980.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769530608689,0.14975015,2982.8,2980.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769530608990,0.14975015,2982.7,2980.8,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530609383,0.14975015,2982.7,2980.8,0.15407091]
["bitfinex-derivatives","ETHF0:USTF0",1769530609987,0.14975015,2982.7,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769530610190,0.14975015,2982.7,2980.8,0.00321213]
["bitfinex-derivatives","ETHF0:USTF0",1769530610191,0.14975015,2982.7,2981.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530611889,0.14975015,2983.3,2981.5,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769530612189,0.14975015,2983.3,2981.7,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530613286,0.14975015,2983.2,2981.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530613687,0.14975015,2983.2,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769530613688,0.14975015,2983.2,2981.4,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530614096,0.14975015,2983.7,2982.3,0.15085878]
["bitfinex-derivatives","ETHF0:USTF0",1769530614286,0.14975015,2983.7,2982.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530614485,0.00298613,2983.9,2982.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530615196,0.15149751,2983.9,2982.1,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530616194,0.14851138,2983.7,2981.6,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530616393,0.14851138,2983.5,2981.3,3.67079675]
["bitfinex-derivatives","ETHF0:USTF0",1769530616594,0.14851138,2983.5,2981.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530616792,0.14851138,2983.2,2981.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769530618298,0.14851138,2982.9,2981.0,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530618495,0.14851138,2982.9,2980.9,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530618496,0.14851138,2982.3,2980.5,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530618703,0.16784,2982.5,2980.3,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530618704,0.14851138,2982.1,2980.3,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530619203,0.14851138,2982.1,2980.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530619605,0.14851138,2982.1,2980.4,0.14746519]
["bitfinex-derivatives","ETHF0:USTF0",1769530620797,0.14851138,2982.1,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530621098,0.14851138,2981.9,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530621294,0.16781,2982.9,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530621295,0.14851138,2982.4,2980.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530621701,0.14851138,2982.4,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769530621702,0.14851138,2982.4,2980.4,3.83169942]
["bitfinex-derivatives","ETHF0:USTF0",1769530621895,0.14851138,2982.4,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530622094,0.14851138,2982.3,2980.4,0.14746519]
["bitfinex-derivatives","ETHF0:USTF0",1769530622903,0.14851138,2982.3,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530623497,0.14851138,2982.2,2980.4,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1769530623703,0.14851138,2981.6,2979.6,3.82913098]
["bitfinex-derivatives","ETHF0:USTF0",1769530624002,0.14851138,2981.1,2978.9,7.33202773]
["bitfinex-derivatives","ETHF0:USTF0",1769530624207,0.14851138,2980.9,2978.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769530624507,2.11751138,2980.8,2979.0,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530624703,0.14851138,2980.7,2979.0,0.14923415]
["bitfinex-derivatives","ETHF0:USTF0",1769530625004,1.97208382,2980.8,2979.0,0.14923415]
["bitfinex-derivatives","ETHF0:USTF0",1769530625405,1.97208382,2980.8,2979.0,0.0043374]
["bitfinex-derivatives","ETHF0:USTF0",1769530625602,0.16794,2980.7,2979.0,0.0043374]
["bitfinex-derivatives","ETHF0:USTF0",1769530625905,5.327,2980.6,2979.0,0.0043374]
["bitfinex-derivatives","ETHF0:USTF0",1769530626301,0.16794,2980.7,2979.0,0.0043374]
["bitfinex-derivatives","ETHF0:USTF0",1769530626502,1.969,2980.5,2979.0,0.0043374]
["bitfinex-derivatives","ETHF0:USTF0",1769530627006,0.14851138,2980.4,2978.2,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530627404,0.14851138,2980.3,2978.2,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530627604,0.14851138,2980.3,2977.8,3.97402773]
["bitfinex-derivatives","ETHF0:USTF0",1769530627807,0.14851138,2980.0,2977.8,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530628005,0.14851138,2980.0,2977.8,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1769530628302,1.969,2980.5,2977.8,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1769530628303,0.14851138,2979.8,2977.8,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1769530629104,0.14851138,2979.8,2977.8,0.14925513]
["bitfinex-derivatives","ETHF0:USTF0",1769530629298,1.969,2980.5,2976.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530629299,0.14851138,2978.7,2976.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530629505,0.14851138,2978.4,2976.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530630111,0.14851138,2978.2,2976.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530630302,2.12093909,2978.2,2976.5,0.14751308]
["bitfinex-derivatives","ETHF0:USTF0",1769530630610,2.11851138,2978.1,2976.5,0.14751308]
["bitfinex-derivatives","ETHF0:USTF0",1769530630804,0.14851138,2978.1,2976.5,0.14751308]
["bitfinex-derivatives","ETHF0:USTF0",1769530632313,0.00242771,2978.2,2976.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530632707,0.15093909,2978.2,2976.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530632913,0.15093909,2978.2,2976.5,0.00261633]
["bitfinex-derivatives","ETHF0:USTF0",1769530633219,0.14851138,2978.1,2976.5,0.00261633]
["bitfinex-derivatives","ETHF0:USTF0",1769530633608,0.14851138,2977.9,2976.5,0.00261633]
["bitfinex-derivatives","ETHF0:USTF0",1769530634311,0.14851138,2977.7,2975.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530634512,0.14851138,2977.7,2974.9,3.52726]
["bitfinex-derivatives","ETHF0:USTF0",1769530634513,0.14851138,2977.2,2975.0,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530634708,0.14851138,2977.1,2975.0,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530634903,0.14851138,2976.7,2974.3,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530635109,0.14851138,2976.5,2974.3,0.31746264]
["bitfinex-derivatives","ETHF0:USTF0",1769530635409,0.14851138,2976.5,2974.9,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530635612,0.14851138,2977.4,2974.9,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530635806,0.14851138,2977.2,2975.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530636207,0.14851138,2977.2,2974.3,0.00427589]
["bitfinex-derivatives","ETHF0:USTF0",1769530636208,0.14851138,2977.2,2975.5,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530636407,0.14851138,2977.9,2975.8,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530636608,0.14851138,2977.8,2975.8,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530637619,0.14851138,2977.8,2975.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1769530637620,0.14851138,2977.8,2976.1,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530638315,0.14851138,2977.8,2975.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1769530638316,0.15093909,2978.2,2976.4,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530638511,0.15093909,2978.2,2976.4,0.14914576]
["bitfinex-derivatives","ETHF0:USTF0",1769530639610,0.00242771,2978.2,2976.4,0.14914576]
["bitfinex-derivatives","ETHF0:USTF0",1769530639815,0.15093909,2978.2,2976.4,0.14914576]
["bitfinex-derivatives","ETHF0:USTF0",1769530640216,0.00242771,2978.2,2976.5,0.31306675]
["bitfinex-derivatives","ETHF0:USTF0",1769530640415,0.00242771,2978.2,2976.6,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530640812,0.00242771,2978.2,2976.6,0.31306675]
["bitfinex-derivatives","ETHF0:USTF0",1769530641018,0.00242771,2978.2,2976.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530641414,0.15093909,2978.2,2976.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530642119,0.14851138,2978.0,2976.7,0.14489675]
["bitfinex-derivatives","ETHF0:USTF0",1769530643817,0.14851138,2978.0,2976.4,0.00424901]
["bitfinex-derivatives","ETHF0:USTF0",1769530644325,0.14851138,2978.0,2976.4,0.13992642]
["bitfinex-derivatives","ETHF0:USTF0",1769530645024,0.14851138,2978.0,2976.4,0.14817696]
["bitfinex-derivatives","ETHF0:USTF0",1769530652333,1.972,2977.9,2976.4,0.14817696]
["bitfinex-derivatives","ETHF0:USTF0",1769530652730,0.14021894,2977.8,2976.4,0.14817696]
["bitfinex-derivatives","ETHF0:USTF0",1769530653133,0.14021894,2977.8,2976.4,0.00424901]
["bitfinex-derivatives","ETHF0:USTF0",1769530653630,0.00021894,2977.8,2976.4,0.00424901]
["bitfinex-derivatives","ETHF0:USTF0",1769530653827,1.1395818,2977.5,2975.7,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530654030,1.972,2977.4,2975.8,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530654228,5.335,2977.3,2975.8,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530654532,0.16812,2977.5,2975.8,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530654726,0.16809,2978.0,2975.8,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530655034,0.16811,2977.7,2975.9,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530655335,1.1395818,2977.5,2975.9,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530655828,0.07568754,2977.4,2975.9,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530656722,5.335,2977.3,2975.9,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530657132,0.07487065,2977.2,2975.8,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1769530657333,1.972,2977.1,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530657525,5.335,2977.1,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530657833,1.21445245,2977.5,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530658037,5.40987065,2977.4,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530659735,0.07515783,2977.3,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530660831,0.16811,2977.6,2975.8,0.14769766]
["bitfinex-derivatives","ETHF0:USTF0",1769530661027,0.16811,2977.6,2976.0,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530661028,5.336,2977.5,2976.0,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530661433,5.41199837,2977.5,2976.0,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530662035,0.07599837,2977.5,2976.0,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530662333,5.337,2977.4,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530662534,0.07907659,2978.1,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530662738,0.07907659,2977.8,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530663334,5.337,2977.7,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530663534,0.07907659,2977.7,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530663743,1.973,2977.6,2976.2,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530663943,0.07907659,2978.1,2976.2,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530664137,5.337,2978.0,2976.4,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530664333,5.41652652,2978.0,2976.4,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530664533,0.07952652,2977.9,2976.4,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530665236,0.07952652,2977.8,2976.1,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530665639,0.07952652,2977.8,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530665839,0.07952652,2977.8,2976.1,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530666143,0.07952652,2977.8,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530666345,0.07952652,2977.7,2976.1,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530666541,0.0795511,2977.6,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530667040,0.0795511,2977.9,2976.1,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530667245,1.973,2977.8,2976.2,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530667542,2.0525511,2977.8,2976.2,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530669647,1.973,2977.7,2976.5,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530671145,0.07986247,2977.6,2976.1,2.84131403]
["bitfinex-derivatives","ETHF0:USTF0",1769530671344,1.973,2977.7,2975.9,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530671345,0.07986247,2977.4,2975.9,2.98524198]
["bitfinex-derivatives","ETHF0:USTF0",1769530671549,0.07986247,2977.2,2975.8,2.84508374]
["bitfinex-derivatives","ETHF0:USTF0",1769530671849,0.07986247,2977.2,2975.8,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1769530671850,0.07986247,2977.1,2975.8,0.00376971]
["bitfinex-derivatives","ETHF0:USTF0",1769530672249,0.07986247,2977.1,2975.3,2.84131403]
["bitfinex-derivatives","ETHF0:USTF0",1769530672547,0.07930634,2976.8,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530672743,5.337,2976.7,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530673046,3.364,2976.9,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530673249,1.973,2976.7,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530673550,2.05230634,2976.7,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530673848,0.07930634,2976.6,2975.3,0.14392795]
["bitfinex-derivatives","ETHF0:USTF0",1769530674447,0.07863472,2976.5,2975.3,0.14758001]
["bitfinex-derivatives","ETHF0:USTF0",1769530675454,0.07863472,2976.5,2975.3,0.00365206]
["bitfinex-derivatives","ETHF0:USTF0",1769530675953,5.337,2976.4,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530676649,5.41570745,2976.4,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530677055,0.25573278,2976.6,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530677242,0.24685745,2976.8,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530677447,5.337,2976.7,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530677852,5.41570745,2976.7,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530678052,0.07870745,2976.6,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530678256,1.973,2976.5,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530678857,1.973,2976.4,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530679054,0.26141495,2976.8,2976.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1769530679351,1.973,2976.5,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530679953,3.364,2977.1,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530680150,0.07972807,2977.4,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530680151,0.26144074,2977.2,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530680452,0.07945888,2976.9,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530680646,2.05245888,2976.8,2975.7,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530680847,0.07945888,2976.7,2975.3,0.14901235]
["bitfinex-derivatives","ETHF0:USTF0",1769530681256,2.14116,2976.8,2974.5,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530681257,0.07945888,2976.5,2974.9,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530681559,0.07945888,2976.0,2974.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530681852,0.07945888,2975.8,2974.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530682255,0.00327082,2975.8,2974.6,0.14932236]
["bitfinex-derivatives","ETHF0:USTF0",1769530682653,0.083583,2975.8,2974.6,0.14932236]
["bitfinex-derivatives","ETHF0:USTF0",1769530682856,0.083583,2975.8,2974.6,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1769530683056,1.30809028,2975.1,2973.4,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530683264,0.13691238,2974.9,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769530683964,0.13691238,2974.9,2972.3,0.17269883]
["bitfinex-derivatives","ETHF0:USTF0",1769530684760,0.13691238,2974.9,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769530685061,0.13691238,2974.7,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769530685258,5.338,2974.6,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530685456,0.13691238,2974.5,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530686263,5.47491238,2974.4,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530686558,0.13691238,2974.3,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530686863,1.973,2974.2,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530687059,0.13691238,2974.1,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530687561,1.974,2974.0,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530687860,0.13691238,2974.5,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530688063,5.47591238,2974.4,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530688258,0.13691238,2974.3,2972.5,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530688567,1.974,2974.3,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530688867,0.13691238,2974.2,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530689165,0.13691238,2974.6,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530689363,1.974,2974.1,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530689566,3.366,2974.5,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530689765,0.13691238,2974.3,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530690564,0.13691238,2974.3,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530691568,3.366,2974.2,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530691865,5.47691238,2974.2,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530692065,0.13691238,2974.1,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530693269,5.34,2974.0,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530694265,0.13691238,2973.9,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530695072,0.13691238,2974.3,2972.4,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530695269,1.974,2974.2,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530695465,0.13691238,2974.3,2972.6,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530695665,1.974,2974.4,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530695871,1.974,2974.4,2972.9,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530695872,0.13691238,2974.3,2972.9,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530696474,0.13691238,2975.0,2972.9,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530696769,5.47791238,2974.9,2973.2,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530696969,2.11091238,2974.8,2973.2,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530697275,0.13691238,2974.7,2973.2,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530697475,0.13691238,2974.7,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530697675,0.13691238,2974.5,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530698469,0.13691238,2974.4,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530698669,0.13691238,2974.2,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530698969,1.974,2974.1,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530699376,1.974,2974.0,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530699674,1.974,2974.1,2972.8,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530700174,1.974,2974.1,2972.4,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530700175,0.13691238,2974.0,2972.4,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530700567,0.13691238,2973.8,2972.4,0.14536029]
["bitfinex-derivatives","ETHF0:USTF0",1769530701575,0.13691238,2973.8,2972.3,0.00428883]
["bitfinex-derivatives","ETHF0:USTF0",1769530702279,5.47891238,2973.7,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530702472,0.1524485,2973.6,2972.3,0.14964912]
["bitfinex-derivatives","ETHF0:USTF0",1769530702775,0.1524485,2973.6,2972.3,0.16190094]
["bitfinex-derivatives","ETHF0:USTF0",1769530702968,0.00345409,2973.7,2972.3,0.16190094]
["bitfinex-derivatives","ETHF0:USTF0",1769530703566,0.00345409,2973.7,2972.5,0.15761211]
["bitfinex-derivatives","ETHF0:USTF0",1769530704477,0.00345409,2973.7,2972.5,0.32601211]
["bitfinex-derivatives","ETHF0:USTF0",1769530704680,0.00345409,2973.7,2972.6,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530705869,0.15545529,2974.4,2972.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706064,0.15545529,2974.4,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706268,3.367,2974.7,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706269,0.15545529,2974.8,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706482,0.15545529,2975.6,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706676,0.15545529,2975.6,2973.1,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530706872,0.15545529,2975.4,2973.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530707174,0.15545529,2975.1,2973.3,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530707477,0.15545529,2975.0,2973.3,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530707779,0.15545529,2974.8,2973.3,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530708180,1.975,2974.9,2973.3,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530708479,0.15545529,2974.8,2973.3,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530709778,0.15545529,2974.8,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530711878,0.15545529,2974.6,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530712076,5.342,2974.5,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530712580,0.15545529,2974.4,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530714072,5.342,2974.5,2972.3,0.00428883]
["bitfinex-derivatives","ETHF0:USTF0",1769530714073,0.32375529,2974.2,2972.3,0.00428883]
["bitfinex-derivatives","ETHF0:USTF0",1769530714266,0.15545529,2974.0,2972.3,0.00428883]
["bitfinex-derivatives","ETHF0:USTF0",1769530714472,0.15545529,2973.8,2972.3,0.00428883]
["bitfinex-derivatives","ETHF0:USTF0",1769530714678,0.15545529,2973.8,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530714879,0.15545529,2974.1,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530715077,5.03671163,2974.0,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530715281,0.15545529,2973.9,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530716377,1.975,2973.8,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530717774,0.1683,2974.3,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530717970,3.06112342,2974.2,2972.6,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530718174,0.15545529,2974.1,2972.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530718981,2.13045529,2974.5,2972.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530719280,0.15545529,2974.4,2972.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530719482,1.975,2974.3,2972.8,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530720678,0.15545529,2974.2,2972.8,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530720872,0.15545529,2974.5,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530721074,2.13045529,2974.4,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530721281,0.15545529,2974.3,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530721481,1.975,2974.4,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530723885,1.975,2974.5,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530724583,1.975,2974.5,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530725079,0.15545529,2974.4,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530726673,0.15545529,2974.7,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530726873,4.96746341,2975.6,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530726874,0.15545529,2974.4,2973.0,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530728374,0.15545529,2974.3,2972.7,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530728685,0.15545529,2974.1,2972.3,0.15666064]
["bitfinex-derivatives","ETHF0:USTF0",1769530729383,1.975,2974.0,2972.3,0.32507064]
["bitfinex-derivatives","ETHF0:USTF0",1769530729583,0.15545529,2973.9,2972.4,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530729984,1.975,2974.0,2972.5,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530730186,0.15545529,2974.7,2972.8,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530730488,3.367,2975.0,2973.2,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530730683,0.15545529,2974.8,2973.2,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530731689,1.29785177,2974.7,2973.2,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530731891,0.15545529,2974.6,2972.9,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530732488,1.975,2974.9,2973.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769530732791,1.975,2975.1,2973.4,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530733182,0.15545529,2975.0,2973.4,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530734687,0.14362315,2974.7,2973.4,0.15237181]
["bitfinex-derivatives","ETHF0:USTF0",1769530734894,0.14362315,2974.7,2973.1,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530735694,0.14362315,2974.7,2972.7,4.88401148]
["bitfinex-derivatives","ETHF0:USTF0",1769530736193,0.14362315,2974.7,2972.8,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530736595,0.14362315,2974.5,2972.8,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530737393,0.14362315,2974.5,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530737786,0.14362315,2974.2,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530737987,1.14239648,2974.3,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530737988,0.14362315,2974.0,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530740993,0.14362315,2973.8,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530741395,1.975,2973.9,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530741787,2.11862315,2973.9,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530741993,0.14362315,2973.9,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530742895,0.14362315,2974.2,2972.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530743095,1.975,2974.3,2972.6,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530743693,3.51062315,2974.8,2972.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530743893,1.975,2974.7,2972.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530744790,0.14362315,2974.6,2972.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530745298,1.975,2974.7,2972.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530745598,1.975,2974.7,2973.0,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530745794,1.975,2974.7,2973.1,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530745994,1.975,2974.7,2973.2,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530746695,2.11862315,2974.8,2973.2,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530746998,0.14362315,2974.7,2973.2,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530747498,0.14362315,2975.1,2973.3,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530747697,0.14362315,2974.9,2973.3,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530748090,0.14362315,2974.9,2973.3,0.30965848]
["bitfinex-derivatives","ETHF0:USTF0",1769530748408,0.14362315,2974.9,2973.4,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530748596,0.14362315,2975.4,2973.7,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530750804,1.975,2975.3,2973.7,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530750989,0.14362315,2975.4,2973.7,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530751195,2.11862315,2975.4,2973.7,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530751396,2.11862315,2975.4,2973.8,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530751699,2.11862315,2975.4,2973.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530752298,0.14362315,2975.4,2973.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530752502,0.00247866,2975.6,2973.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530752503,2.11762315,2975.5,2973.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530753004,0.14362315,2975.4,2973.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530755506,0.00247866,2975.6,2974.2,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530755803,0.00247866,2975.6,2974.5,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530756002,0.00247866,2975.6,2974.5,0.1442523]
["bitfinex-derivatives","ETHF0:USTF0",1769530756708,0.14610181,2975.6,2974.5,0.1442523]
["bitfinex-derivatives","ETHF0:USTF0",1769530757106,0.00247866,2975.6,2974.5,0.1442523]
["bitfinex-derivatives","ETHF0:USTF0",1769530757695,0.14610181,2975.6,2974.5,0.00294382]
["bitfinex-derivatives","ETHF0:USTF0",1769530757909,0.14610181,2975.6,2974.2,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530758904,0.00247866,2975.6,2974.2,0.14561648]
["bitfinex-derivatives","ETHF0:USTF0",1769530759408,0.00247866,2975.6,2974.4,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530759604,0.00047866,2975.6,2974.4,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530760011,0.14362315,2976.6,2974.6,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530760312,0.14362315,2976.6,2974.9,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530760611,0.14362315,2976.6,2975.0,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530760907,1.974,2976.8,2975.1,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530761095,0.14362315,2976.7,2975.1,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530762805,0.14119538,2976.4,2975.1,0.14130848]
["bitfinex-derivatives","ETHF0:USTF0",1769530763010,0.14119538,2976.4,2974.5,0.14809057]
["bitfinex-derivatives","ETHF0:USTF0",1769530763809,0.14119538,2976.3,2974.5,0.14809057]
["bitfinex-derivatives","ETHF0:USTF0",1769530765111,0.14739428,2976.1,2974.5,0.14809057]
["bitfinex-derivatives","ETHF0:USTF0",1769530765609,0.14739428,2976.1,2974.2,0.172608]
["bitfinex-derivatives","ETHF0:USTF0",1769530765915,0.14739428,2976.1,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530766412,0.14739428,2975.9,2974.2,0.004308]
["bitfinex-derivatives","ETHF0:USTF0",1769530766614,0.14739428,2975.4,2974.2,0.004308]
["bitfinex-derivatives","ETHF0:USTF0",1769530767312,0.14739428,2975.4,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530767523,0.14739428,2975.8,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530767709,1.974,2975.7,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530767908,2.12139428,2975.8,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530768402,0.14739428,2975.8,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530769118,1.974,2976.0,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530769516,0.14739428,2975.9,2974.2,0.14511925]
["bitfinex-derivatives","ETHF0:USTF0",1769530774611,1.974,2976.0,2974.5,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530775519,1.974,2976.0,2974.6,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530776019,1.974,2976.0,2974.7,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530776424,0.16817,2976.6,2974.8,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530776621,0.16817,2976.6,2974.9,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530776808,2.11218885,2976.7,2975.1,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530777015,1.974,2976.7,2975.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530778317,1.974,2976.7,2974.7,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530778318,0.13818885,2976.6,2974.7,4.910973]
["bitfinex-derivatives","ETHF0:USTF0",1769530778613,0.14003215,2976.4,2975.0,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530782318,0.14054157,2976.6,2975.0,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530784928,0.13940036,2976.2,2974.4,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530785222,0.13940036,2976.2,2974.2,0.172608]
["bitfinex-derivatives","ETHF0:USTF0",1769530785426,1.14079684,2976.3,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530787523,0.14166917,2976.2,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530787728,0.14166917,2976.0,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530788626,0.14169155,2975.7,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530788823,0.14169155,2975.6,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530789728,1.974,2976.0,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530789923,3.11044497,2975.9,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530790130,0.14169155,2975.9,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530792733,0.1416092,2975.8,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530793931,2.1156092,2975.9,2974.3,0.14081125]
["bitfinex-derivatives","ETHF0:USTF0",1769530796932,2.1156092,2975.9,2974.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530798837,0.14054478,2975.8,2974.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530800833,0.14217241,2976.1,2974.6,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530801039,0.14217241,2975.7,2974.2,0.004308]
["bitfinex-derivatives","ETHF0:USTF0",1769530801436,0.14217241,2975.5,2974.0,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530801642,0.14217241,2975.5,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530801839,0.16822,2975.6,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530801840,0.14217241,2975.3,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530802136,0.16822,2975.6,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530802137,0.14217241,2975.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530802536,0.14217241,2975.1,2973.8,0.62266906]
["bitfinex-derivatives","ETHF0:USTF0",1769530802940,0.14416112,2975.0,2973.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530803139,0.14416112,2974.8,2973.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530803531,2.11816112,2974.8,2973.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530803731,1.974,2974.8,2973.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530803934,0.14416112,2975.5,2973.6,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530804134,2.11816112,2975.4,2973.7,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530804336,2.11816112,2975.4,2973.8,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530804650,0.14496134,2976.0,2974.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530806040,1.974,2976.1,2974.5,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530807335,1.974,2976.1,2974.6,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530808239,3.50927534,2977.7,2975.6,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530808443,3.50927534,2977.7,2975.8,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530809046,3.366,2977.7,2975.9,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530809436,3.36872003,2977.7,2975.9,0.3064476]
["bitfinex-derivatives","ETHF0:USTF0",1769530809642,3.36872003,2977.7,2976.0,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530809842,0.00272003,2977.7,2976.0,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530810046,0.14269131,2978.8,2976.7,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530810253,1.974,2978.9,2976.8,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530810443,0.14130938,2978.8,2976.9,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530810947,0.26891718,2978.8,2976.9,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530811240,3.365,2979.5,2977.5,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530811447,0.26203868,2979.8,2977.7,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530811644,0.14130938,2980.0,2979.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769530811839,5.339,2979.9,2979.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769530812240,0.0037575,2979.9,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530812540,0.25580964,2980.7,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530812541,1.973,2980.7,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530812743,1.973,2980.6,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530813147,2.11389076,2980.5,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530813448,0.14089076,2980.4,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530813844,0.0043007,2980.5,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530814040,5.337,2980.4,2979.2,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530814245,0.14089076,2980.3,2979.1,1.97655008]
["bitfinex-derivatives","ETHF0:USTF0",1769530814445,0.14089076,2980.2,2979.1,1.97655008]
["bitfinex-derivatives","ETHF0:USTF0",1769530815037,0.14089076,2980.2,2978.8,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530815349,0.14089076,2980.2,2977.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769530815350,0.14812158,2980.1,2977.8,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530816047,0.14812158,2980.1,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530816246,0.14812158,2979.9,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530816449,5.48412158,2979.8,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530817155,0.14812158,2979.7,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530817542,0.16798,2980.0,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530817543,2.12012158,2979.6,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530817742,5.48312158,2979.5,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530817953,0.14812158,2979.4,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530818459,5.335,2979.3,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530818642,0.14812158,2979.8,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530818847,5.335,2979.7,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530819047,0.14812158,2979.6,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530819259,5.335,2979.5,2977.8,0.14074402]
["bitfinex-derivatives","ETHF0:USTF0",1769530819859,0.14812158,2979.3,2977.8,0.00249642]
["bitfinex-derivatives","ETHF0:USTF0",1769530820052,0.16802,2979.2,2977.8,0.00249642]
["bitfinex-derivatives","ETHF0:USTF0",1769530820354,0.14812158,2979.1,2977.4,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530820855,0.14812158,2979.0,2976.7,0.1382476]
["bitfinex-derivatives","ETHF0:USTF0",1769530821350,0.14812158,2979.0,2976.7,0.14196129]
["bitfinex-derivatives","ETHF0:USTF0",1769530821546,0.14812158,2978.8,2976.7,0.14196129]
["bitfinex-derivatives","ETHF0:USTF0",1769530822554,5.47986688,2978.7,2976.7,0.14196129]
["bitfinex-derivatives","ETHF0:USTF0",1769530822754,0.14486688,2978.6,2976.7,0.14196129]
["bitfinex-derivatives","ETHF0:USTF0",1769530823050,0.31289688,2979.0,2976.7,0.31012129]
["bitfinex-derivatives","ETHF0:USTF0",1769530823255,0.14486688,2979.4,2977.1,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530823450,5.47986688,2979.3,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530823647,0.14486688,2979.1,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530824551,5.334,2979.0,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530824752,5.47380584,2979.0,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530825654,0.13980584,2978.9,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530825853,0.30784584,2978.9,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530826055,0.13980584,2978.8,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530826548,2.11180584,2978.7,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530826863,0.13980584,2978.6,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530827451,1.972,2978.5,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530827852,0.13980584,2978.4,2977.2,0.13815226]
["bitfinex-derivatives","ETHF0:USTF0",1769530828057,0.13980584,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530828058,0.1435405,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530828452,0.00373466,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530828659,1.972,2978.3,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530829353,1.972,2978.3,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530830555,1.972,2978.2,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530831260,1.972,2978.1,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530831454,0.00373466,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530831658,1.972,2978.3,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530832454,0.00373466,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530832661,0.13980584,2978.2,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530832853,0.13980584,2978.2,2976.7,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1769530833050,0.13980584,2977.9,2976.7,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1769530833854,5.334,2977.8,2976.7,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1769530834053,0.13980584,2977.9,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530834054,1.972,2977.9,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530834264,1.972,2978.2,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530834560,0.13980584,2978.3,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530834760,1.972,2978.1,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530835864,2.11180584,2978.1,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530836359,1.972,2978.0,2976.7,0.15065621]
["bitfinex-derivatives","ETHF0:USTF0",1769530836956,0.00373466,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530836957,1.972,2978.3,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530837564,0.00373466,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530837863,0.00373466,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530838867,0.00373466,2978.4,2978.2,1.96136117]
["bitfinex-derivatives","ETHF0:USTF0",1769530839268,0.00373466,2978.4,2977.2,0.14875436]
["bitfinex-derivatives","ETHF0:USTF0",1769530839459,1.972,2978.3,2977.2,0.14875436]
["bitfinex-derivatives","ETHF0:USTF0",1769530839659,0.00373466,2978.4,2977.2,0.14875436]
["bitfinex-derivatives","ETHF0:USTF0",1769530839868,1.972,2978.3,2977.2,0.14875436]
["bitfinex-derivatives","ETHF0:USTF0",1769530841569,0.00373466,2978.4,2977.2,0.14875436]
["bitfinex-derivatives","ETHF0:USTF0",1769530841866,2.11180584,2978.3,2976.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769530842866,2.11180584,2978.3,2976.5,0.17097977]
["bitfinex-derivatives","ETHF0:USTF0",1769530843065,0.13980584,2978.2,2976.5,0.17097977]
["bitfinex-derivatives","ETHF0:USTF0",1769530843268,0.00373466,2978.4,2976.5,0.00280977]
["bitfinex-derivatives","ETHF0:USTF0",1769530843468,0.1435405,2978.4,2976.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769530843665,0.00373466,2978.4,2976.9,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530844463,0.00373466,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530847471,0.1435405,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530847674,0.30787584,2978.3,2976.7,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530847969,0.13980584,2978.2,2976.7,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530849774,0.00373466,2978.4,2976.7,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530849775,0.13980584,2977.9,2976.7,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530849974,0.13980584,2977.9,2976.5,0.00280977]
["bitfinex-derivatives","ETHF0:USTF0",1769530850372,0.13980584,2977.9,2976.5,0.14975229]
["bitfinex-derivatives","ETHF0:USTF0",1769530850573,1.972,2977.8,2976.5,0.14975229]
["bitfinex-derivatives","ETHF0:USTF0",1769530851772,0.13980584,2978.2,2976.5,0.14975229]
["bitfinex-derivatives","ETHF0:USTF0",1769530852071,3.12826758,2978.1,2976.5,0.14975229]
["bitfinex-derivatives","ETHF0:USTF0",1769530852273,0.00373466,2978.4,2976.6,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530852472,0.00373466,2978.4,2976.7,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530852664,0.00373466,2978.4,2976.8,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530852866,0.00373466,2978.4,2976.8,0.31509252]
["bitfinex-derivatives","ETHF0:USTF0",1769530853068,0.00373466,2978.4,2976.9,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530853670,0.00373466,2978.4,2977.0,0.14694252]
["bitfinex-derivatives","ETHF0:USTF0",1769530854778,0.14495957,2979.1,2977.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855085,5.1142245,2979.0,2977.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855284,0.168,2979.6,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855285,3.50795957,2979.4,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855473,1.972,2979.2,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855674,3.1423338,2979.1,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530855870,0.00419458,2979.1,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530856281,1.97619458,2979.1,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530856482,0.14495957,2979.0,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530857083,1.972,2979.0,2977.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530857284,0.00419458,2979.1,2977.5,0.30596965]
["bitfinex-derivatives","ETHF0:USTF0",1769530857579,0.00419458,2979.1,2977.6,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530857787,0.00419458,2979.1,2977.8,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530858880,0.00419458,2979.1,2977.9,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530860280,0.14495957,2980.3,2978.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530860486,5.47895957,2980.5,2978.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530860685,0.14495957,2980.3,2978.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530861187,0.14920961,2980.3,2978.7,0.14021182]
["bitfinex-derivatives","ETHF0:USTF0",1769530861383,0.14920961,2980.3,2978.7,0.00235217]
["bitfinex-derivatives","ETHF0:USTF0",1769530861583,0.14495957,2980.0,2978.7,0.00235217]
["bitfinex-derivatives","ETHF0:USTF0",1769530862486,0.16798,2979.9,2978.7,0.00235217]
["bitfinex-derivatives","ETHF0:USTF0",1769530862684,0.14495957,2979.8,2978.7,0.00235217]
["bitfinex-derivatives","ETHF0:USTF0",1769530862881,0.14495957,2979.6,2978.0,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530863080,0.14495957,2979.4,2978.0,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530863285,0.14495957,2978.9,2977.2,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530864084,0.14495957,2978.9,2977.2,0.14032706]
["bitfinex-derivatives","ETHF0:USTF0",1769530864486,0.14495957,2978.8,2977.2,0.14032706]
["bitfinex-derivatives","ETHF0:USTF0",1769530865378,0.16799957,2978.9,2977.2,0.14032706]
["bitfinex-derivatives","ETHF0:USTF0",1769530865581,0.16805,2978.6,2977.2,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1769530865780,1.972,2978.5,2977.2,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1769530866183,1.972,2978.5,2977.2,0.1473393]
["bitfinex-derivatives","ETHF0:USTF0",1769530866981,2.14006,2978.5,2977.2,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1769530867188,0.16807,2978.3,2976.6,0.14493022]
["bitfinex-derivatives","ETHF0:USTF0",1769530867381,0.00761645,2978.1,2976.6,0.14493022]
["bitfinex-derivatives","ETHF0:USTF0",1769530867692,0.00761645,2977.9,2976.6,0.14493022]
["bitfinex-derivatives","ETHF0:USTF0",1769530868182,0.0115025,2977.9,2976.6,0.14829166]
["bitfinex-derivatives","ETHF0:USTF0",1769530869081,0.00288624,2977.7,2976.2,0.14729532]
["bitfinex-derivatives","ETHF0:USTF0",1769530870288,0.00288624,2977.7,2976.2,0.15114134]
["bitfinex-derivatives","ETHF0:USTF0",1769530870591,0.00125371,2977.5,2976.2,0.15114134]
["bitfinex-derivatives","ETHF0:USTF0",1769530871177,0.00125371,2977.4,2976.2,0.15114134]
["bitfinex-derivatives","ETHF0:USTF0",1769530871484,0.00125371,2977.4,2974.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769530871485,1.28447317,2977.1,2974.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769530871677,0.14495957,2976.7,2974.4,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530871885,0.14495957,2976.5,2974.3,4.742703]
["bitfinex-derivatives","ETHF0:USTF0",1769530872084,0.14495957,2976.5,2974.2,4.911003]
["bitfinex-derivatives","ETHF0:USTF0",1769530872284,0.14495957,2976.5,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769530872483,2.11695957,2976.5,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769530872692,1.972,2976.5,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769530873389,1.972,2976.5,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530873687,0.14495957,2976.4,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530873891,2.11695957,2976.4,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530874085,0.14495957,2976.7,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530874289,1.972,2976.4,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530874785,1.972,2976.5,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530875786,0.14495957,2976.2,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530875980,0.16819,2976.2,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530876190,0.14495957,2976.1,2974.7,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530876793,0.14495957,2976.1,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530877192,3.1115136,2976.5,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530877193,0.14495957,2975.8,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530877393,0.14767598,2975.8,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530877892,0.14495957,2975.6,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530878386,5.337,2975.7,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530878894,5.337,2975.6,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530879389,1.973,2975.6,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530879589,3.51167598,2975.8,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530879590,0.14767598,2975.8,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530879790,0.14495957,2975.6,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530880396,0.14495957,2975.4,2974.3,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530880588,0.14495957,2975.4,2974.2,0.003049]
["bitfinex-derivatives","ETHF0:USTF0",1769530880796,0.14495957,2975.2,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530881295,0.14495957,2975.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769530881688,1.973,2975.0,2973.9,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1769530881894,0.14495957,2975.1,2973.9,0.14038505]
["bitfinex-derivatives","ETHF0:USTF0",1769530882092,1.973,2975.0,2973.9,0.14038505]
["bitfinex-derivatives","ETHF0:USTF0",1769530883197,0.14495957,2975.4,2973.9,0.14038505]
["bitfinex-derivatives","ETHF0:USTF0",1769530883399,0.14139862,2975.2,2973.9,0.14038505]
["bitfinex-derivatives","ETHF0:USTF0",1769530883989,0.14139862,2975.2,2973.9,0.0025254]
["bitfinex-derivatives","ETHF0:USTF0",1769530884197,0.14139862,2975.2,2972.7,3.53238]
["bitfinex-derivatives","ETHF0:USTF0",1769530884198,0.14139862,2974.9,2973.3,0.13574726]
["bitfinex-derivatives","ETHF0:USTF0",1769530884592,0.13586765,2974.8,2973.3,0.13574726]
["bitfinex-derivatives","ETHF0:USTF0",1769530884995,0.13586765,2974.7,2972.1,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530885302,0.13586765,2974.4,2972.8,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530885496,1.1395136,2974.5,2972.8,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530885497,0.13586765,2974.2,2972.8,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530886097,1.1395136,2974.7,2972.8,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530886098,0.13586765,2974.0,2972.8,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530886291,1.974,2973.9,2972.8,0.14114919]
["bitfinex-derivatives","ETHF0:USTF0",1769530886997,0.13586765,2974.4,2972.8,0.14114919]
["bitfinex-derivatives","ETHF0:USTF0",1769530887204,1.974,2974.3,2972.8,0.14114919]
["bitfinex-derivatives","ETHF0:USTF0",1769530887497,2.10986765,2974.8,2973.0,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530887698,0.13586765,2974.6,2973.0,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530888100,1.974,2974.5,2973.0,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530889004,0.13586765,2974.6,2973.0,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530889194,1.974,2974.9,2973.2,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530889596,0.13586765,2975.0,2973.2,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530889906,0.13586765,2975.4,2973.2,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530890202,0.13586765,2975.3,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530890399,5.34,2975.2,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530890599,0.13586765,2975.1,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530892305,0.16824,2975.4,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530892607,1.974,2975.0,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530892808,0.00271641,2975.8,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530892999,5.34,2975.7,2973.6,0.13829086]
["bitfinex-derivatives","ETHF0:USTF0",1769530893509,5.34,2975.7,2973.7,0.14958736]
["bitfinex-derivatives","ETHF0:USTF0",1769530894297,0.00271641,2975.8,2973.7,0.14958736]
["bitfinex-derivatives","ETHF0:USTF0",1769530894503,5.34,2975.7,2973.7,0.14958736]
["bitfinex-derivatives","ETHF0:USTF0",1769530895506,5.34794639,2975.7,2973.7,0.14958736]
["bitfinex-derivatives","ETHF0:USTF0",1769530896004,0.00271641,2975.8,2974.0,0.14842523]
["bitfinex-derivatives","ETHF0:USTF0",1769530896209,0.00271641,2975.8,2972.8,0.00285833]
["bitfinex-derivatives","ETHF0:USTF0",1769530896210,0.00271641,2975.8,2974.2,0.31672523]
["bitfinex-derivatives","ETHF0:USTF0",1769530896409,0.00271641,2975.8,2974.3,0.14842523]
["bitfinex-derivatives","ETHF0:USTF0",1769530896806,0.00271641,2975.8,2974.5,0.1496675]
["bitfinex-derivatives","ETHF0:USTF0",1769530897709,0.00271641,2975.8,2974.5,0.3179475]
["bitfinex-derivatives","ETHF0:USTF0",1769530897912,0.00271641,2975.8,2974.6,0.14963408]
["bitfinex-derivatives","ETHF0:USTF0",1769530901815,0.00553437,2975.8,2974.6,0.14963408]
["bitfinex-derivatives","ETHF0:USTF0",1769530902016,0.00281796,2975.7,2973.9,0.14797256]
["bitfinex-derivatives","ETHF0:USTF0",1769530902909,0.00271641,2975.8,2973.9,0.14797256]
["bitfinex-derivatives","ETHF0:USTF0",1769530903506,0.00493883,2975.8,2973.9,0.14797256]
["bitfinex-derivatives","ETHF0:USTF0",1769530904015,5.34,2975.7,2974.0,0.14773043]
["bitfinex-derivatives","ETHF0:USTF0",1769530904309,0.00271641,2975.8,2974.0,0.14773043]
["bitfinex-derivatives","ETHF0:USTF0",1769530904517,1.974,2975.7,2974.0,0.14773043]
["bitfinex-derivatives","ETHF0:USTF0",1769530907322,1.974,2975.6,2974.0,0.14773043]
["bitfinex-derivatives","ETHF0:USTF0",1769530907520,0.00271641,2975.8,2974.2,0.14796926]
["bitfinex-derivatives","ETHF0:USTF0",1769530908518,1.97671641,2975.8,2974.2,0.14796926]
["bitfinex-derivatives","ETHF0:USTF0",1769530909317,0.00271641,2975.8,2974.2,0.14796926]
["bitfinex-derivatives","ETHF0:USTF0",1769530909709,0.00271641,2975.8,2974.2,0.31626926]
["bitfinex-derivatives","ETHF0:USTF0",1769530909909,0.00271641,2975.8,2974.3,0.14831009]
["bitfinex-derivatives","ETHF0:USTF0",1769530911420,0.00271641,2975.8,2974.7,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530911624,1.974,2976.6,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530912419,0.00137386,2976.5,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530912620,0.00137386,2976.4,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530914222,0.16955386,2976.4,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530914424,0.17229187,2976.6,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530914621,3.11216489,2976.5,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530914827,3.11216489,2976.4,2974.8,0.14847947]
["bitfinex-derivatives","ETHF0:USTF0",1769530915028,0.17229187,2976.6,2974.2,0.14820914]
["bitfinex-derivatives","ETHF0:USTF0",1769530915224,0.16821,2975.8,2974.2,0.14820914]
["bitfinex-derivatives","ETHF0:USTF0",1769530915421,3.11444149,2975.7,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530915728,5.08844149,2975.6,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530915926,6.47944149,2975.5,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530916127,0.00412352,2975.8,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530916329,8.45370988,2975.7,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530916532,5.339,2975.7,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530916923,0.00412352,2975.8,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530917226,1.97812352,2975.8,2973.9,0.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1769530917626,0.00412352,2975.8,2974.6,0.14850919]
["bitfinex-derivatives","ETHF0:USTF0",1769530917827,5.34,2976.5,2974.7,0.14850919]
["bitfinex-derivatives","ETHF0:USTF0",1769530918731,5.34319781,2976.5,2974.7,0.14850919]
["bitfinex-derivatives","ETHF0:USTF0",1769530919731,0.00319781,2976.5,2974.7,0.14850919]
["bitfinex-derivatives","ETHF0:USTF0",1769530920032,0.00319781,2976.5,2975.0,0.14929702]
["bitfinex-derivatives","ETHF0:USTF0",1769530920232,3.365,2977.0,2975.5,0.14929702]
["bitfinex-derivatives","ETHF0:USTF0",1769530920233,5.339,2977.0,2975.5,0.14929702]
["bitfinex-derivatives","ETHF0:USTF0",1769530920432,5.339,2977.0,2975.0,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769530920433,3.365,2977.0,2975.7,0.14929702]
["bitfinex-derivatives","ETHF0:USTF0",1769530921423,3.38965477,2977.0,2975.7,0.14929702]
["bitfinex-derivatives","ETHF0:USTF0",1769530922334,0.01943212,2976.8,2975.1,0.14927395]
["bitfinex-derivatives","ETHF0:USTF0",1769530922533,0.01860437,2976.6,2975.1,0.14927395]
["bitfinex-derivatives","ETHF0:USTF0",1769530923131,0.01860437,2976.6,2975.0,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769530923528,0.01760997,2976.2,2975.0,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769530923728,0.01760997,2976.2,2974.7,0.14915888]
["bitfinex-derivatives","ETHF0:USTF0",1769530924135,0.01760997,2976.2,2974.3,0.15103964]
["bitfinex-derivatives","ETHF0:USTF0",1769530924136,0.01378848,2976.1,2974.3,0.15103964]
["bitfinex-derivatives","ETHF0:USTF0",1769530924436,0.01378848,2976.0,2974.3,0.15103964]
["bitfinex-derivatives","ETHF0:USTF0",1769530924631,0.01276217,2975.8,2973.8,0.1510655]
["bitfinex-derivatives","ETHF0:USTF0",1769530924834,0.01276217,2975.6,2973.8,0.15431591]
["bitfinex-derivatives","ETHF0:USTF0",1769530926537,1.98446045,2975.5,2973.8,0.15431591]
["bitfinex-derivatives","ETHF0:USTF0",1769530926837,0.01046045,2975.4,2973.8,0.15431591]
["bitfinex-derivatives","ETHF0:USTF0",1769530928235,0.00948043,2975.2,2973.8,0.15431591]
["bitfinex-derivatives","ETHF0:USTF0",1769530929140,1.974,2975.5,2973.3,0.15120715]
["bitfinex-derivatives","ETHF0:USTF0",1769530929141,0.00830928,2975.0,2973.3,0.15120715]
["bitfinex-derivatives","ETHF0:USTF0",1769530929327,0.00505887,2974.5,2972.9,0.15283235]
["bitfinex-derivatives","ETHF0:USTF0",1769530929635,0.00408601,2974.3,2972.9,0.15283235]
["bitfinex-derivatives","ETHF0:USTF0",1769530930228,0.008011,2974.3,2972.9,0.15709487]
["bitfinex-derivatives","ETHF0:USTF0",1769530930429,5.34,2974.2,2972.9,0.15709487]
["bitfinex-derivatives","ETHF0:USTF0",1769530930732,0.00392499,2974.3,2972.9,0.15709487]
["bitfinex-derivatives","ETHF0:USTF0",1769530931633,0.00392499,2974.3,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769530931836,3.366,2975.1,2973.4,0.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1769530931837,5.34,2975.1,2973.4,0.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1769530932433,5.50825,2975.1,2973.4,0.15363819]
["bitfinex-derivatives","ETHF0:USTF0",1769530932629,3.11268693,2975.0,2973.0,0.15453975]
["bitfinex-derivatives","ETHF0:USTF0",1769530932834,0.00241067,2975.0,2973.0,0.15453975]
["bitfinex-derivatives","ETHF0:USTF0",1769530933137,3.36841067,2975.0,2973.1,0.15453975]
["bitfinex-derivatives","ETHF0:USTF0",1769530933337,0.00241067,2975.0,2973.2,0.15453975]
["bitfinex-derivatives","ETHF0:USTF0",1769530933539,0.00241067,2975.0,2973.3,0.15450363]
["bitfinex-derivatives","ETHF0:USTF0",1769530933736,0.00241067,2975.0,2973.5,0.15450363]
["bitfinex-derivatives","ETHF0:USTF0",1769530935435,0.00241067,2975.0,2973.6,0.1528846]
["bitfinex-derivatives","ETHF0:USTF0",1769530936638,0.00241067,2975.0,2972.9,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1769530936639,0.00241067,2975.0,2974.0,0.15260722]
["bitfinex-derivatives","ETHF0:USTF0",1769530940942,3.366,2976.1,2974.2,0.15211089]
["bitfinex-derivatives","ETHF0:USTF0",1769530941143,1.974,2976.0,2974.2,0.15211089]
["bitfinex-derivatives","ETHF0:USTF0",1769530941543,3.366,2976.3,2974.5,0.15208285]
["bitfinex-derivatives","ETHF0:USTF0",1769530941748,1.974,2976.2,2974.5,0.15208285]
["bitfinex-derivatives","ETHF0:USTF0",1769530941948,1.97672424,2976.2,2974.5,0.15208285]
["bitfinex-derivatives","ETHF0:USTF0",1769530942550,1.974,2976.1,2974.5,0.15208285]
["bitfinex-derivatives","ETHF0:USTF0",1769530943253,0.00272424,2976.2,2974.5,0.15208285]
["bitfinex-derivatives","ETHF0:USTF0",1769530943553,0.00272424,2976.2,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530944457,0.03791813,2976.2,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530944758,0.03519389,2976.1,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530945554,1.974,2976.1,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530947348,2.00756661,2976.1,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530947559,0.03249891,2976.0,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530948052,0.16819,2976.1,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530948257,5.34,2976.0,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530949662,0.03042256,2975.9,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530949858,0.03042256,2975.8,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530950662,5.34,2976.0,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530950860,0.00272424,2976.2,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530951160,1.97672424,2976.2,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530951560,0.00272424,2976.2,2974.6,0.14986698]
["bitfinex-derivatives","ETHF0:USTF0",1769530951763,0.00272424,2976.2,2974.7,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530951959,0.03102327,2976.2,2974.7,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530952752,0.00272424,2976.2,2974.7,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530954456,0.00272424,2976.2,2973.4,4.8362376]
["bitfinex-derivatives","ETHF0:USTF0",1769530954457,0.16827,2974.8,2973.4,4.8362376]
["bitfinex-derivatives","ETHF0:USTF0",1769530954656,0.15164896,2974.6,2972.9,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1769530956057,0.15164896,2974.5,2972.9,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1769530956458,0.15164896,2974.3,2972.9,0.15885398]
["bitfinex-derivatives","ETHF0:USTF0",1769530958157,0.15164896,2973.6,2971.9,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530958462,0.15164896,2973.4,2971.9,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530958862,0.15164896,2973.3,2971.9,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530959262,0.15594393,2973.3,2971.9,0.00304301]
["bitfinex-derivatives","ETHF0:USTF0",1769530959565,0.00429497,2973.3,2971.9,0.15763447]
["bitfinex-derivatives","ETHF0:USTF0",1769530960360,0.00429497,2973.3,2972.1,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530960659,0.00429497,2973.3,2971.9,0.00304301]
["bitfinex-derivatives","ETHF0:USTF0",1769530960660,3.366,2973.7,2972.5,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530961461,3.36923643,2973.7,2972.5,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530964667,0.15164896,2974.7,2972.6,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530965268,0.15164896,2974.7,2972.9,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530965563,0.16826,2975.0,2972.4,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1769530965564,0.15164896,2975.0,2973.1,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530965867,0.00427551,2974.7,2973.1,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530966161,0.00427551,2974.7,2973.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769530967570,0.00427551,2974.7,2973.9,0.15759146]
["bitfinex-derivatives","ETHF0:USTF0",1769530967762,0.00427551,2974.7,2973.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769530969169,0.00427551,2974.7,2973.9,0.15759146]
["bitfinex-derivatives","ETHF0:USTF0",1769530971177,3.367,2975.1,2973.9,0.15759146]
["bitfinex-derivatives","ETHF0:USTF0",1769530971472,0.1682,2976.0,2974.0,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530971473,0.15164896,2976.0,2974.0,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530971776,0.15164896,2976.3,2974.1,0.15459146]
["bitfinex-derivatives","ETHF0:USTF0",1769530972269,0.15164896,2976.1,2974.1,0.15818734]
["bitfinex-derivatives","ETHF0:USTF0",1769530975576,0.15164896,2976.1,2974.4,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530980980,0.13964959,2975.4,2974.1,0.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1769530981876,1.28050867,2975.2,2973.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769530982088,1.28050867,2975.2,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769530982089,0.13964959,2975.1,2973.2,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530982383,1.974,2975.3,2973.6,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530982675,3.50564959,2975.4,2972.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769530982676,3.366,2975.4,2974.1,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530982875,3.366,2975.4,2974.2,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530983082,3.366,2975.4,2974.3,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530983578,3.366,2975.4,2974.4,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530983779,3.366,2975.4,2974.5,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530983982,0.14397255,2976.3,2974.7,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530984176,0.14397255,2976.3,2974.9,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530984372,0.00432296,2976.3,2974.9,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530984573,3.366,2976.7,2975.4,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530984784,1.01913916,2977.1,2975.4,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530984982,0.13964959,2977.1,2975.4,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530985475,0.13964959,2977.1,2975.4,0.31366479]
["bitfinex-derivatives","ETHF0:USTF0",1769530985682,0.14278733,2977.1,2975.5,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530987078,0.13964959,2977.0,2975.5,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530990786,0.00313774,2977.1,2975.5,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530991782,0.00313774,2977.1,2975.5,0.31366479]
["bitfinex-derivatives","ETHF0:USTF0",1769530991983,0.00313774,2977.1,2975.6,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530993486,0.00313774,2977.1,2974.9,6.47985908]
["bitfinex-derivatives","ETHF0:USTF0",1769530993487,0.00313774,2977.1,2975.9,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530994685,0.00313774,2977.1,2976.1,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530994888,2.11364959,2977.7,2976.3,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530995481,2.11364959,2977.7,2976.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769530995482,2.11364959,2977.7,2976.6,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530995881,2.11794292,2977.7,2976.6,0.14908044]
["bitfinex-derivatives","ETHF0:USTF0",1769530996387,0.00429333,2977.7,2976.6,0.14908044]
["bitfinex-derivatives","ETHF0:USTF0",1769530996590,0.00429333,2977.7,2976.6,0.31724044]
["bitfinex-derivatives","ETHF0:USTF0",1769530996889,4.50485908,2979.1,2976.9,0.31358479]
["bitfinex-derivatives","ETHF0:USTF0",1769530997192,0.13964959,2978.8,2977.0,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530997788,0.14366365,2978.8,2977.0,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530998483,0.14366365,2978.8,2977.1,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769530999781,0.00401406,2978.8,2977.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769530999982,0.13964959,2979.5,2977.9,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769531000982,0.14204215,2979.5,2977.9,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769531001791,0.00239256,2979.5,2978.2,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769531001991,0.00239256,2979.5,2978.2,0.31350479]
["bitfinex-derivatives","ETHF0:USTF0",1769531002296,0.00239256,2979.5,2978.3,0.14543479]
["bitfinex-derivatives","ETHF0:USTF0",1769531006196,0.13721933,2979.5,2977.9,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531006401,0.00239256,2979.5,2978.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769531006594,0.00239256,2979.5,2978.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531007601,0.13482677,2980.2,2978.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769531007897,0.13482677,2981.0,2979.4,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531008695,0.13774756,2981.0,2979.4,0.13722102]
["bitfinex-derivatives","ETHF0:USTF0",1769531010298,0.00292079,2981.0,2979.4,0.13722102]
["bitfinex-derivatives","ETHF0:USTF0",1769531010801,0.13774756,2981.0,2979.4,0.13722102]
["bitfinex-derivatives","ETHF0:USTF0",1769531010999,0.00292079,2981.0,2979.5,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531011196,0.00292079,2981.0,2979.8,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531011497,1.85727516,2981.8,2980.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531011498,1.99210193,2981.8,2980.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531011702,1.85727516,2981.8,2980.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531012099,0.13482677,2981.7,2980.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531012495,0.13790832,2981.7,2980.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531016691,0.13482677,2982.6,2980.9,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531016900,0.13482677,2982.6,2980.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769531016901,0.13482677,2982.6,2981.1,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531017107,0.13482677,2982.5,2981.1,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531017598,0.13482677,2982.5,2980.6,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531017800,0.13482677,2982.5,2980.7,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531017801,0.1372479,2982.5,2980.7,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531018103,0.1372479,2982.5,2980.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769531018104,0.1372479,2982.5,2981.1,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531019908,0.1372479,2982.5,2980.7,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531020301,0.00242113,2982.5,2981.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531020514,0.13482677,2983.2,2982.1,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531020704,0.13482677,2983.9,2982.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531021197,0.13482677,2983.9,2982.5,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531021394,0.00322633,2983.9,2982.5,0.13769757]
["bitfinex-derivatives","ETHF0:USTF0",1769531021597,0.1380531,2983.9,2982.5,0.13769757]
["bitfinex-derivatives","ETHF0:USTF0",1769531023098,0.1380531,2983.9,2982.5,0.00293673]
["bitfinex-derivatives","ETHF0:USTF0",1769531023302,0.13482677,2983.6,2982.5,0.00293673]
["bitfinex-derivatives","ETHF0:USTF0",1769531023705,0.13482677,2983.6,2982.1,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531023909,0.13482677,2983.5,2981.7,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531024714,0.13482677,2983.5,2981.7,0.13714451]
["bitfinex-derivatives","ETHF0:USTF0",1769531025611,0.13482677,2983.4,2981.7,0.13714451]
["bitfinex-derivatives","ETHF0:USTF0",1769531026213,1.97,2983.7,2981.7,0.13714451]
["bitfinex-derivatives","ETHF0:USTF0",1769531026214,0.0615941,2983.9,2981.7,0.13714451]
["bitfinex-derivatives","ETHF0:USTF0",1769531026509,0.13482677,2983.8,2981.8,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531026712,0.13482677,2983.8,2981.9,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531026911,0.13482677,2983.5,2981.9,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531027607,0.13482677,2983.5,2981.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1769531027608,0.13482677,2983.3,2981.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1769531028006,0.16781,2983.0,2981.7,0.00238367]
["bitfinex-derivatives","ETHF0:USTF0",1769531028307,0.13482677,2982.8,2981.2,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531029310,0.13482677,2982.8,2981.2,0.13747033]
["bitfinex-derivatives","ETHF0:USTF0",1769531030010,0.13482677,2982.5,2981.2,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1769531030204,0.13482677,2982.4,2981.2,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1769531030406,0.13482677,2982.3,2981.2,0.00270949]
["bitfinex-derivatives","ETHF0:USTF0",1769531030600,0.13482677,2982.3,2980.4,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531030801,40.8,2983.8,2980.6,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531031007,40.8,2983.8,2980.5,3.10985908]
["bitfinex-derivatives","ETHF0:USTF0",1769531031008,0.13482677,2983.7,2981.8,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531031313,0.1380531,2983.9,2981.9,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531031498,0.1380531,2983.9,2981.9,0.13857545]
["bitfinex-derivatives","ETHF0:USTF0",1769531031702,0.1380531,2983.9,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531033304,1.969,2983.8,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531033507,2.10382677,2983.8,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531033710,0.13482677,2983.7,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531035612,0.13908305,2983.6,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531035813,0.13908305,2983.5,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531036014,0.13908305,2983.3,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531036717,2.10808305,2983.2,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531037420,1.969,2983.2,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531037717,0.13908305,2983.6,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531038019,1.969,2983.3,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531038921,2.10808305,2983.3,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531039716,0.13908305,2983.2,2982.0,0.13476084]
["bitfinex-derivatives","ETHF0:USTF0",1769531040720,0.13908305,2983.2,2981.9,0.00381461]
["bitfinex-derivatives","ETHF0:USTF0",1769531041219,2.13679,2983.3,2981.4,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531041220,0.13908305,2982.9,2981.4,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531041518,0.13908305,2982.7,2981.0,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531041826,1.969,2982.6,2981.1,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531042017,0.13908305,2982.5,2980.6,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531042415,0.13908305,2982.5,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531042622,1.969,2982.4,2980.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531042812,1.969,2982.4,2980.9,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531043519,0.13908305,2982.3,2980.9,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531045126,0.13908305,2981.9,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531046922,1.969,2982.1,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531047220,0.13908305,2982.0,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531047421,8.305e-05,2982.0,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531048920,1.969,2982.1,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531051433,0.04232988,2982.3,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531051736,1.969,2982.2,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531051938,0.04109513,2982.6,2980.6,0.14323365]
["bitfinex-derivatives","ETHF0:USTF0",1769531052138,2.01009513,2982.6,2980.7,0.30784042]
["bitfinex-derivatives","ETHF0:USTF0",1769531052329,1.969,2982.6,2980.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531053333,2.01009513,2982.6,2980.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531053535,0.04176193,2982.5,2980.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531055326,0.04176193,2982.9,2981.2,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531055529,0.04176193,2983.2,2981.4,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531056539,0.04176193,2983.2,2981.5,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531056930,0.04207051,2983.5,2981.5,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531057238,1.969,2983.5,2981.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531057430,2.00634928,2983.5,2981.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531057636,0.03734928,2983.4,2981.8,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531058428,0.16782,2982.7,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769531058633,0.13908305,2982.5,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769531058832,2.10808305,2982.5,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769531059032,0.13908305,2982.4,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769531059734,0.13908305,2982.9,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769531059932,2.10808305,2982.9,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769531060137,0.13908305,2982.8,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769531060438,0.13908305,2982.8,2981.1,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531060634,1.969,2982.9,2981.1,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531061438,1.969,2982.9,2981.2,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531062447,1.969,2982.9,2981.5,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531063635,3.358,2983.2,2981.5,0.13991042]
["bitfinex-derivatives","ETHF0:USTF0",1769531064141,0.13481936,2983.4,2981.7,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769531067639,0.13481936,2983.4,2981.7,0.13930641]
["bitfinex-derivatives","ETHF0:USTF0",1769531069637,0.13481936,2983.4,2981.8,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531069847,0.13508733,2983.7,2982.0,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531070043,0.30285733,2983.7,2982.0,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531070344,0.13508733,2983.6,2982.0,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531070938,0.13508733,2983.5,2982.0,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531071140,0.13508733,2983.5,2981.7,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531072338,0.16779,2983.4,2981.7,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531072533,0.13508733,2983.1,2981.4,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531072739,0.13508733,2983.0,2981.4,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531072940,0.13508733,2982.8,2981.4,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531073641,0.13508733,2982.8,2980.7,4.75670039]
["bitfinex-derivatives","ETHF0:USTF0",1769531073949,0.13508733,2982.7,2981.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531074745,0.30292733,2982.5,2980.8,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531074940,0.30292733,2982.5,2980.6,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1769531074941,0.13508733,2982.2,2980.6,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1769531075541,0.13508733,2982.2,2980.6,0.14414055]
["bitfinex-derivatives","ETHF0:USTF0",1769531076235,8.733e-05,2982.2,2980.6,0.14414055]
["bitfinex-derivatives","ETHF0:USTF0",1769531076435,45.29198973,2982.8,2980.6,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1769531076635,45.29198973,2982.8,2980.3,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531076636,0.16789,2981.6,2980.3,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531076842,5.326,2981.5,2980.3,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531077149,5.326,2981.5,2980.0,0.75990904]
["bitfinex-derivatives","ETHF0:USTF0",1769531077538,5.32917116,2981.5,2980.0,0.76349791]
["bitfinex-derivatives","ETHF0:USTF0",1769531077745,0.00317116,2981.5,2980.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531079745,0.05081945,2981.5,2980.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531079944,1.969,2981.4,2980.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531081747,0.04789326,2981.3,2980.0,0.76349791]
["bitfinex-derivatives","ETHF0:USTF0",1769531081952,0.04789326,2981.0,2979.6,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531082448,0.04789326,2981.4,2979.6,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531082748,0.04789326,2981.2,2979.6,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531082948,0.04789326,2981.2,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531083645,0.04916646,2981.0,2979.6,0.00431896]
["bitfinex-derivatives","ETHF0:USTF0",1769531083841,3.40716646,2981.4,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531084044,1.97,2981.2,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531084344,0.04916646,2981.4,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531084545,1.97,2981.3,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531084853,2.01916646,2981.3,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531085850,0.05348207,2981.2,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531089747,0.05690436,2981.5,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531089942,0.00317116,2981.5,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531090343,1.97,2981.4,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531091144,0.0537332,2981.3,2979.6,0.14513628]
["bitfinex-derivatives","ETHF0:USTF0",1769531091947,0.0537332,2981.3,2979.6,0.00431896]
["bitfinex-derivatives","ETHF0:USTF0",1769531092255,0.05537996,2980.4,2979.2,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531092454,0.05537996,2980.2,2978.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531093057,0.31540486,2980.2,2978.1,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531093252,5.329,2980.1,2978.2,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531094054,1.97,2980.0,2978.2,0.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769531094454,1.97,2980.0,2978.2,0.30888732]
["bitfinex-derivatives","ETHF0:USTF0",1769531094656,0.27023397,2980.2,2978.3,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531094860,5.329,2980.1,2978.3,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531096360,5.38491226,2980.1,2978.3,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531097371,0.22386226,2980.4,2978.3,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531097872,5.33,2980.3,2978.4,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531098068,0.05446709,2980.7,2978.6,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531098271,3.36,2981.0,2978.8,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531098471,5.33,2981.0,2978.9,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531098972,5.59801292,2981.0,2978.9,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531099273,5.76593292,2981.0,2979.1,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531099471,0.05446709,2980.9,2979.1,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531099672,0.05446709,2980.9,2980.3,0.1737016]
["bitfinex-derivatives","ETHF0:USTF0",1769531099877,5.76593292,2981.0,2979.5,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531100561,0.00317116,2981.5,2979.5,0.14341139]
["bitfinex-derivatives","ETHF0:USTF0",1769531100766,1.97,2981.2,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531101072,2.24093024,2981.2,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531101764,0.16791,2981.1,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531103063,0.27093024,2981.2,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531103270,1.97,2981.1,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531103573,5.33,2981.1,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531103774,0.00123183,2981.0,2979.5,0.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1769531103968,0.00123183,2980.7,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531104375,5.33,2980.6,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531105171,0.26428091,2981.2,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531105372,3.36123183,2981.4,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531105573,1.97,2981.1,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531106073,1.97157916,2981.1,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531107076,1.97,2981.1,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531107473,1.97,2981.0,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531108174,1.97142674,2981.0,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531108380,0.00142674,2980.9,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531108574,1.97,2981.0,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531109377,1.97142674,2981.0,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531109573,1.97,2981.0,2979.5,0.15077013]
["bitfinex-derivatives","ETHF0:USTF0",1769531109775,0.00302724,2981.4,2979.5,0.31877013]
["bitfinex-derivatives","ETHF0:USTF0",1769531109976,0.00302724,2981.4,2979.6,0.14701035]
["bitfinex-derivatives","ETHF0:USTF0",1769531109977,1.97,2981.3,2979.6,0.14701035]
["bitfinex-derivatives","ETHF0:USTF0",1769531110981,2.23145258,2981.3,2979.6,0.14701035]
["bitfinex-derivatives","ETHF0:USTF0",1769531111280,1.97,2981.2,2979.6,0.14701035]
["bitfinex-derivatives","ETHF0:USTF0",1769531111484,0.00302724,2981.4,2979.6,0.14701035]
["bitfinex-derivatives","ETHF0:USTF0",1769531111688,5.12123911,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531111882,1.97,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531112083,1.97624306,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531112382,2.24378475,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531112583,0.00317116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531112784,2.24359079,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531113080,0.00317116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531117292,0.00345856,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531123291,0.17106116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531123493,2.14106116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531125484,0.00317116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531127693,3.37977527,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531127989,0.00317116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531128191,3.37963157,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531128388,0.00317116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531128588,3.38035459,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531128794,3.38041369,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531128996,0.17106116,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531129192,3.38045323,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531129397,0.17342339,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531129600,3.38064503,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531129896,0.17342339,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531130098,3.38064519,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531130301,0.00553339,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531130494,3.38052614,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531130699,0.00553339,2981.5,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531130900,3.38348086,2981.4,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531131094,3.38064785,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531132898,6.73964785,2981.3,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531133199,1.97366985,2981.2,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531133398,5.35552281,2981.2,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531133601,3.38185296,2981.1,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531134101,3.38515676,2981.1,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531134298,3.38185296,2981.0,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531134896,0.0033038,2981.1,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531135095,3.38332096,2981.0,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531135293,3.38332096,2980.9,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531135599,0.0033038,2981.1,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531135897,5.35484865,2981.0,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531136098,1.97,2981.0,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531136804,3.38493715,2980.9,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531137002,1.97,2981.0,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531137199,3.38491735,2980.9,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531137404,1.97,2980.8,2980.1,0.14540244]
["bitfinex-derivatives","ETHF0:USTF0",1769531138304,1.97,2980.8,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769531138495,1.97306362,2980.8,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769531138696,3.38526738,2980.7,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769531138902,1.97306362,2980.8,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531139102,3.38532051,2980.7,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531139303,3.38532051,2980.6,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531139499,1.97306362,2980.8,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531139699,3.38447547,2980.7,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531139903,3.38447547,2980.6,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531140106,1.97306362,2980.8,2979.8,0.14688843]
["bitfinex-derivatives","ETHF0:USTF0",1769531140399,0.00494869,2980.6,2979.5,0.14880798]
["bitfinex-derivatives","ETHF0:USTF0",1769531140599,0.00494869,2980.4,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531140799,3.38865984,2980.3,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531141099,0.00494869,2980.3,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531141698,2.13793,2980.8,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531141902,0.00499686,2980.6,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531142101,0.00499686,2980.4,2979.5,0.00286208]
["bitfinex-derivatives","ETHF0:USTF0",1769531142301,0.00213478,2980.2,2979.2,0.1459459]
["bitfinex-derivatives","ETHF0:USTF0",1769531142503,1.97,2980.1,2979.2,0.1459459]
["bitfinex-derivatives","ETHF0:USTF0",1769531143302,0.00213478,2980.0,2979.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1769531143502,0.00213478,2980.0,2978.9,0.14735285]
["bitfinex-derivatives","ETHF0:USTF0",1769531144602,0.00213478,2980.0,2978.9,0.15048201]
["bitfinex-derivatives","ETHF0:USTF0",1769531145607,0.00301748,2979.8,2978.9,0.00312916]
["bitfinex-derivatives","ETHF0:USTF0",1769531147212,0.00301748,2979.8,2978.5,0.1469115]
["bitfinex-derivatives","ETHF0:USTF0",1769531147605,0.00301748,2979.8,2977.5,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531148010,0.00301748,2979.8,2977.5,0.31500213]
["bitfinex-derivatives","ETHF0:USTF0",1769531148308,0.00301748,2979.8,2977.6,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531148512,3.3715621,2979.7,2977.7,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531148807,0.00301748,2979.8,2977.7,0.31499213]
["bitfinex-derivatives","ETHF0:USTF0",1769531149007,8.70254369,2979.7,2977.8,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531149205,5.331,2979.7,2977.8,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531149402,3.36,2979.6,2977.8,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531149711,5.331,2979.6,2977.8,0.14689213]
["bitfinex-derivatives","ETHF0:USTF0",1769531150109,1.971,2979.5,2978.0,0.14748605]
["bitfinex-derivatives","ETHF0:USTF0",1769531150412,0.16798,2979.9,2978.0,0.14748605]
["bitfinex-derivatives","ETHF0:USTF0",1769531150715,1.971,2979.8,2978.0,0.14748605]
["bitfinex-derivatives","ETHF0:USTF0",1769531150904,0.16798,2979.9,2978.0,0.14748605]
["bitfinex-derivatives","ETHF0:USTF0",1769531151103,1.971,2979.7,2978.0,0.14748605]
["bitfinex-derivatives","ETHF0:USTF0",1769531151603,1.971,2979.7,2978.1,0.14764166]
["bitfinex-derivatives","ETHF0:USTF0",1769531152807,0.00155717,2979.6,2978.1,0.14764166]
["bitfinex-derivatives","ETHF0:USTF0",1769531153510,0.1705523,2979.4,2978.1,0.14764166]
["bitfinex-derivatives","ETHF0:USTF0",1769531153707,0.14471638,2979.0,2977.5,0.00263679]
["bitfinex-derivatives","ETHF0:USTF0",1769531155713,0.14471638,2979.0,2977.5,0.14610551]
["bitfinex-derivatives","ETHF0:USTF0",1769531156118,0.14201693,2978.8,2977.5,0.14610551]
["bitfinex-derivatives","ETHF0:USTF0",1769531157218,0.26413174,2978.8,2977.5,0.14610551]
["bitfinex-derivatives","ETHF0:USTF0",1769531157417,0.14201693,2978.7,2977.5,0.14610551]
["bitfinex-derivatives","ETHF0:USTF0",1769531158212,0.14201693,2978.7,2976.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531158517,0.14201693,2978.2,2976.1,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531159217,0.14201693,2978.2,2976.1,0.14611029]
["bitfinex-derivatives","ETHF0:USTF0",1769531159515,5.332,2978.1,2976.2,0.31165872]
["bitfinex-derivatives","ETHF0:USTF0",1769531159716,5.332,2978.1,2976.3,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531160013,5.47401693,2978.1,2976.3,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531160216,0.14201693,2978.0,2976.3,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531161514,0.14201693,2977.8,2976.3,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531162210,0.26816367,2978.8,2976.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769531162415,0.14201693,2979.2,2977.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531162617,2.11401693,2979.2,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531163118,0.14201693,2979.1,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531163315,0.14201693,2979.0,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531163515,0.14201693,2978.9,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531163921,0.14201693,2978.7,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531164115,5.334,2978.6,2977.5,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531164510,0.14201693,2978.5,2977.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531168324,5.334,2978.6,2977.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531168531,5.334,2978.5,2977.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531168819,0.14201693,2978.4,2977.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531169616,0.14201693,2978.2,2976.9,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531170327,0.14201693,2978.0,2976.9,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531170717,0.14201693,2978.0,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531171619,0.14201693,2977.8,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531174120,0.14201693,2977.6,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531175529,5.47601693,2977.9,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531175730,3.36663605,2977.8,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531175933,3.363,2977.7,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531176227,3.363,2977.8,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531176423,1.972,2977.6,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531176625,1.972,2977.7,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531179326,2.11401693,2977.7,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531179634,0.14201693,2977.6,2976.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531179828,0.14201693,2979.0,2976.9,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531180035,1.972,2978.8,2977.0,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531180623,0.14201693,2979.0,2977.1,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531180931,3.36967734,2978.9,2977.1,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531181235,5.01764317,2980.2,2977.1,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531181427,5.01764317,2980.2,2978.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531181428,0.14201693,2980.1,2978.2,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531181630,0.14201693,2980.1,2978.2,0.1458456]
["bitfinex-derivatives","ETHF0:USTF0",1769531181834,1.972,2980.2,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531182233,3.37142098,2980.1,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531182427,1.972,2980.2,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531182630,1.97549795,2980.2,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531183438,0.14397013,2980.1,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531184135,0.13761045,2979.9,2978.4,0.14346872]
["bitfinex-derivatives","ETHF0:USTF0",1769531184335,0.13761045,2979.7,2978.2,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1769531184535,3.38287194,2979.6,2978.2,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1769531184737,0.13761045,2979.5,2978.2,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1769531185332,0.13761045,2979.3,2978.2,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1769531185529,0.13761045,2979.1,2977.8,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531186545,0.13761045,2979.1,2977.8,0.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1769531186842,1.972,2979.2,2977.8,0.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1769531188942,2.10961045,2979.5,2977.8,0.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1769531190038,1.972,2979.5,2977.8,0.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1769531191039,0.13761045,2980.1,2977.8,0.14002373]
["bitfinex-derivatives","ETHF0:USTF0",1769531191441,0.13761045,2980.1,2977.9,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531192141,0.13761045,2980.1,2978.4,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531194243,0.1411084,2980.2,2978.5,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531194741,0.13761045,2980.1,2978.5,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531197044,0.13761045,2979.9,2978.5,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531197743,0.13761045,2979.9,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531198046,0.13761045,2979.8,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531198248,0.13761045,2979.6,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531198943,2.10861045,2979.6,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531200445,0.13761045,2979.9,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531200747,1.971,2979.8,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531201248,2.10861045,2979.8,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531201848,0.13761045,2979.7,2978.0,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531209046,0.30558045,2980.0,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531209245,5.49926796,2979.9,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531209549,3.39065751,2979.8,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531210845,3.52826796,2979.8,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531211151,3.39065751,2979.7,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531211860,0.13761045,2979.6,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531212856,3.39880259,2979.5,2978.2,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531213150,0.13761045,2979.5,2978.4,0.13677216]
["bitfinex-derivatives","ETHF0:USTF0",1769531215053,0.13946385,2979.3,2978.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769531215751,0.13946385,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531215952,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531216256,0.13946385,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531216454,3.54104894,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531216655,0.13946385,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531216861,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531217152,3.40153322,2979.5,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531217351,3.40153322,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531217551,3.40153322,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531217758,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531218060,3.40181186,2979.5,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531218358,3.40181186,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531218552,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531218753,3.40232704,2979.5,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531218953,3.40232704,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531219151,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531219152,3.40232669,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531219356,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531219557,3.40275993,2979.5,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531219858,3.40275993,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531220057,3.40275993,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531220256,0.13946385,2979.6,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531220447,0.13946385,2979.4,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531220652,3.54277813,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531220848,0.13946385,2979.3,2978.4,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531221058,3.54284071,2979.2,2978.0,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531221261,0.13946385,2979.2,2978.0,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531222062,0.13946385,2979.2,2978.2,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531227663,0.13946385,2979.2,2977.9,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531227966,0.13946385,2979.0,2977.8,0.00325157]
["bitfinex-derivatives","ETHF0:USTF0",1769531228267,0.13946385,2978.7,2976.8,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531228569,0.13946385,2978.5,2976.8,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531228764,0.13946385,2978.2,2976.8,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531229067,0.13946385,2978.0,2976.8,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531229269,0.00344893,2978.0,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531230962,0.14291278,2978.0,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531233765,0.14291278,2978.0,2976.8,4.0434495]
["bitfinex-derivatives","ETHF0:USTF0",1769531234666,0.14291278,2978.0,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531236374,0.00344893,2978.0,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531236662,0.13946385,2978.4,2977.1,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531237463,0.14347481,2978.4,2977.1,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531239170,0.00401096,2978.4,2977.1,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531241368,0.14347481,2978.4,2977.1,0.14807938]
["bitfinex-derivatives","ETHF0:USTF0",1769531241671,0.13946385,2978.3,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531244277,1.972,2978.2,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531244577,2.12048498,2978.2,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531245076,0.14848498,2978.1,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531247978,1.972,2978.2,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531249576,2.12048498,2978.2,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531250178,0.14848498,2978.1,2976.8,0.1504495]
["bitfinex-derivatives","ETHF0:USTF0",1769531250380,0.14848498,2978.1,2976.8,0.00237012]
["bitfinex-derivatives","ETHF0:USTF0",1769531250578,0.14848498,2978.1,2976.8,0.1367294]
["bitfinex-derivatives","ETHF0:USTF0",1769531252385,0.14848498,2978.0,2976.8,0.00237012]
["bitfinex-derivatives","ETHF0:USTF0",1769531252586,0.14848498,2977.8,2976.8,0.00237012]
["bitfinex-derivatives","ETHF0:USTF0",1769531254883,0.14848498,2977.8,2976.8,0.1367294]
["bitfinex-derivatives","ETHF0:USTF0",1769531255388,0.14848498,2977.5,2975.8,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531256083,0.14848498,2977.3,2975.8,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531256384,0.14848498,2977.1,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531256781,1.972,2977.0,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531256979,2.12048498,2977.0,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531258086,1.972,2977.0,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531258481,0.27377078,2977.2,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531258684,1.972,2977.2,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531258882,2.23779895,2977.2,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531259183,2.38628393,2977.2,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531259488,0.14848498,2977.1,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531260684,0.14848498,2976.9,2975.8,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1769531261286,0.14848498,2977.8,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531261480,0.14848498,2977.3,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531261886,0.14848498,2977.1,2975.8,0.13789838]
["bitfinex-derivatives","ETHF0:USTF0",1769531262088,0.26535844,2977.4,2975.8,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1769531262089,0.14848498,2976.9,2975.8,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1769531263682,0.14848498,2976.7,2975.8,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1769531263993,5.48548498,2976.6,2975.8,0.0035391]
["bitfinex-derivatives","ETHF0:USTF0",1769531264592,0.14848498,2976.5,2975.2,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531265486,0.14848498,2976.4,2974.8,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531265690,0.14848498,2976.2,2975.2,0.0039902]
["bitfinex-derivatives","ETHF0:USTF0",1769531265888,0.15232591,2976.2,2975.2,0.0039902]
["bitfinex-derivatives","ETHF0:USTF0",1769531266084,0.14848498,2976.0,2974.4,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531266280,0.14848498,2976.0,2973.9,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531266281,0.14848498,2975.9,2973.9,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531266884,0.14848498,2975.8,2973.9,0.13435928]
["bitfinex-derivatives","ETHF0:USTF0",1769531267089,0.14848498,2975.8,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531267588,0.14848498,2975.6,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531267794,0.14848498,2975.4,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531267995,0.14848498,2975.2,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531268288,0.14848498,2975.2,2973.9,0.00406725]
["bitfinex-derivatives","ETHF0:USTF0",1769531268492,0.14848498,2975.2,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531271093,0.14848498,2975.2,2973.9,0.00406725]
["bitfinex-derivatives","ETHF0:USTF0",1769531271593,0.14848498,2975.2,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531271794,0.14848498,2975.2,2973.9,0.00406725]
["bitfinex-derivatives","ETHF0:USTF0",1769531273996,0.14848498,2975.2,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531274199,1.973,2975.1,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531274592,0.14848498,2975.2,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531276286,1.974,2975.1,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531276798,0.13454491,2975.0,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531277296,2.10854491,2975.1,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531277496,0.13454491,2975.0,2973.9,0.13842653]
["bitfinex-derivatives","ETHF0:USTF0",1769531277793,0.13454491,2975.0,2972.9,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531278703,0.13454491,2974.9,2972.9,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531278998,1.974,2974.8,2973.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531279198,3.50054491,2974.9,2973.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531279199,0.13454491,2974.9,2973.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531279396,1.974,2974.8,2973.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531279800,2.10854491,2974.8,2973.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531280001,1.974,2974.8,2973.2,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531280397,2.10854491,2974.8,2973.2,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531280596,0.13454491,2974.7,2973.2,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531281002,0.13454491,2974.6,2972.9,0.13958528]
["bitfinex-derivatives","ETHF0:USTF0",1769531281302,0.13454491,2974.2,2972.9,0.13958528]
["bitfinex-derivatives","ETHF0:USTF0",1769531281700,0.13454491,2974.1,2972.2,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531282700,0.13454491,2974.0,2972.2,0.13967269]
["bitfinex-derivatives","ETHF0:USTF0",1769531282903,0.13454491,2973.5,2972.2,0.00308033]
["bitfinex-derivatives","ETHF0:USTF0",1769531283201,0.13454491,2973.2,2971.6,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531284193,0.13454491,2973.2,2971.6,0.14025042]
["bitfinex-derivatives","ETHF0:USTF0",1769531284399,0.13454491,2973.0,2971.6,0.14025042]
["bitfinex-derivatives","ETHF0:USTF0",1769531286603,0.13454491,2973.0,2971.6,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1769531287799,0.13454491,2973.0,2971.6,0.14025042]
["bitfinex-derivatives","ETHF0:USTF0",1769531291508,1.975,2973.1,2971.6,0.14025042]
["bitfinex-derivatives","ETHF0:USTF0",1769531292599,1.975,2973.1,2971.7,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531292900,3.368,2973.3,2971.9,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531293100,3.368,2973.3,2972.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531293306,3.368,2973.3,2972.3,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531295708,0.13454491,2973.9,2972.3,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531296106,0.13454491,2973.8,2972.3,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531298007,0.30287491,2973.7,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769531298213,0.00334476,2974.1,2971.6,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1769531298214,0.13454491,2973.4,2971.8,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531299409,0.13454491,2973.2,2971.8,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531299609,0.13454491,2973.0,2971.8,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531300015,0.13454491,2973.5,2971.8,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531300413,0.13454491,2973.5,2972.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531300607,1.975,2973.8,2972.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531302212,2.10954491,2973.8,2972.0,0.13659236]
["bitfinex-derivatives","ETHF0:USTF0",1769531304015,2.10954491,2973.8,2972.1,0.13600701]
["bitfinex-derivatives","ETHF0:USTF0",1769531304412,0.31315279,2974.1,2972.3,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531304613,0.00334476,2974.1,2972.4,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531304914,0.00334476,2974.1,2972.8,0.30408076]
["bitfinex-derivatives","ETHF0:USTF0",1769531305120,3.368,2974.4,2973.1,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531306213,3.37078501,2974.4,2973.1,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531308914,3.37078501,2974.4,2972.2,1.1418197]
["bitfinex-derivatives","ETHF0:USTF0",1769531308915,0.14149803,2974.3,2972.7,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531309511,0.14149803,2974.2,2972.7,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531310020,3.37078501,2974.4,2971.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769531310021,0.14149803,2973.7,2971.8,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531310813,0.14149803,2973.5,2971.8,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531311322,0.14149803,2973.3,2971.8,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531311519,0.14149803,2972.3,2970.9,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531312114,0.14149803,2972.3,2970.6,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531312820,0.14469616,2972.3,2970.6,0.13844251]
["bitfinex-derivatives","ETHF0:USTF0",1769531315127,0.14149803,2972.1,2970.6,0.13844251]
["bitfinex-derivatives","ETHF0:USTF0",1769531322624,1.976,2972.0,2970.6,0.13844251]
["bitfinex-derivatives","ETHF0:USTF0",1769531323031,0.14149803,2971.9,2970.6,0.13844251]
["bitfinex-derivatives","ETHF0:USTF0",1769531324426,0.14149803,2970.8,2969.5,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531324731,0.14149803,2970.7,2969.5,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531325329,0.14149803,2970.7,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531326528,1.976,2970.6,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531327535,0.14149803,2970.7,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531328630,0.14149803,2971.0,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531328930,1.976,2971.1,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531329342,0.14149803,2971.0,2969.5,0.13867519]
["bitfinex-derivatives","ETHF0:USTF0",1769531329732,0.27134018,2971.2,2969.5,0.00297443]
["bitfinex-derivatives","ETHF0:USTF0",1769531329733,0.14149803,2970.8,2969.5,0.00297443]
["bitfinex-derivatives","ETHF0:USTF0",1769531330439,0.14149803,2970.7,2969.3,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531330641,0.14149803,2970.6,2968.5,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531330833,0.14149803,2970.5,2968.5,0.13570076]
["bitfinex-derivatives","ETHF0:USTF0",1769531331336,0.14149803,2970.5,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531332240,5.346,2970.9,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531332241,0.14149803,2970.3,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531332631,0.14149803,2970.0,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531332826,0.14149803,2970.0,2968.5,0.00344063]
["bitfinex-derivatives","ETHF0:USTF0",1769531332827,0.14149803,2969.8,2968.5,0.00344063]
["bitfinex-derivatives","ETHF0:USTF0",1769531333031,0.14149803,2969.6,2968.5,0.00344063]
["bitfinex-derivatives","ETHF0:USTF0",1769531333941,2.11849803,2969.6,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531334135,0.14149803,2969.6,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531335243,1.977,2969.7,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531339036,3.371,2969.9,2968.5,0.13914139]
["bitfinex-derivatives","ETHF0:USTF0",1769531339945,0.00433712,2970.0,2968.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531340137,0.14156959,2970.7,2969.2,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531341137,0.14413108,2970.7,2969.2,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531341636,0.14156959,2970.5,2968.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531342439,0.16851,2970.5,2968.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531342747,0.14156959,2970.2,2968.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531342940,0.14156959,2970.5,2968.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531343340,0.14156959,2970.5,2968.8,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531343733,0.14156959,2970.5,2968.9,0.31302186]
["bitfinex-derivatives","ETHF0:USTF0",1769531343938,1.97956149,2970.7,2969.2,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531344146,2.12113108,2970.7,2969.2,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531345240,0.00256149,2970.7,2969.2,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531346137,0.00256149,2970.7,2969.4,0.31299186]
["bitfinex-derivatives","ETHF0:USTF0",1769531346446,0.14156959,2971.2,2969.5,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531347251,0.14407797,2971.2,2969.5,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531350548,0.14407797,2971.2,2969.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531351552,0.14156959,2971.0,2969.6,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531354245,0.14156959,2970.6,2968.7,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531354446,0.14156959,2970.4,2968.7,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531359256,0.14156959,2970.4,2968.8,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531359960,0.31254797,2971.2,2969.3,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531360155,0.00250838,2971.2,2969.8,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531360655,0.00250838,2971.2,2969.8,0.31297186]
["bitfinex-derivatives","ETHF0:USTF0",1769531360853,0.00250838,2971.2,2969.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531362052,0.14407797,2971.2,2969.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531362252,0.00250838,2971.2,2969.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531362848,0.14243708,2971.2,2969.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531363362,0.1399287,2971.0,2969.9,0.14442186]
["bitfinex-derivatives","ETHF0:USTF0",1769531363756,5.17406183,2973.4,2970.8,0.1407051]
["bitfinex-derivatives","ETHF0:USTF0",1769531364056,3.40897522,2973.3,2970.8,0.1407051]
["bitfinex-derivatives","ETHF0:USTF0",1769531364254,3.40897522,2973.2,2970.8,0.1407051]
["bitfinex-derivatives","ETHF0:USTF0",1769531364455,3.40897522,2973.1,2970.8,0.1407051]
["bitfinex-derivatives","ETHF0:USTF0",1769531364658,0.44160544,2973.4,2970.8,0.1407051]
["bitfinex-derivatives","ETHF0:USTF0",1769531364853,3.3814013,2973.3,2970.8,0.14443241]
["bitfinex-derivatives","ETHF0:USTF0",1769531365050,3.3814013,2973.2,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531365251,0.44563256,2973.4,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531365451,4.52395663,2973.3,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531365652,0.05230936,2973.1,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531365857,0.05230936,2972.9,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531366059,0.05230936,2972.7,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531366256,2.02930936,2972.7,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531366460,0.05230936,2972.5,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531366661,0.05230936,2972.5,2970.8,0.00372731]
["bitfinex-derivatives","ETHF0:USTF0",1769531367059,0.05230936,2972.5,2970.8,0.15225592]
["bitfinex-derivatives","ETHF0:USTF0",1769531367363,0.05230936,2972.3,2970.8,0.15225592]
["bitfinex-derivatives","ETHF0:USTF0",1769531368358,0.05566948,2972.7,2970.8,0.15225592]
["bitfinex-derivatives","ETHF0:USTF0",1769531369554,1.977,2972.8,2970.8,0.15225592]
["bitfinex-derivatives","ETHF0:USTF0",1769531371360,2.03193921,2972.8,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531371560,0.05493921,2972.8,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531371761,1.977,2972.7,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531372155,0.05528815,2972.6,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531373567,0.05606943,2972.5,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531374957,1.976,2972.5,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531375561,0.05606943,2972.7,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531375762,2.03206943,2972.7,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531375956,0.05606943,2972.7,2970.9,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531377471,0.05606943,2972.7,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531378969,1.976,2972.6,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531379973,2.03361257,2972.6,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531380161,0.05761257,2972.5,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531383273,0.05761257,2972.5,2971.1,4.04152861]
["bitfinex-derivatives","ETHF0:USTF0",1769531383673,0.05761257,2972.5,2971.2,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531387684,2.02876242,2972.4,2971.2,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531388678,0.05276242,2972.3,2971.2,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531388877,0.05276242,2972.3,2971.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769531389078,0.05276242,2972.3,2971.0,4.04152861]
["bitfinex-derivatives","ETHF0:USTF0",1769531389276,0.05276242,2972.3,2971.1,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531393388,2.02860465,2973.0,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531393587,3.39657877,2972.9,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531393786,3.39657877,2972.8,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531393983,3.39657877,2972.7,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531394187,3.39657877,2972.6,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531394485,2.02860465,2973.0,2971.3,0.14852861]
["bitfinex-derivatives","ETHF0:USTF0",1769531394685,0.05266697,2972.8,2971.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531394885,0.05266697,2972.8,2970.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769531394886,0.05266697,2972.6,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531395086,3.44371097,2972.5,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531395387,5.367044,2972.4,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531395582,0.16838,2972.8,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531395786,5.36753946,2972.7,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531396084,3.39153946,2972.6,2971.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531396292,0.05076667,2973.3,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531396485,1.976,2972.8,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531396683,3.39133801,2972.7,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531396882,3.39133801,2972.6,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531397092,2.02676667,2972.8,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531397285,3.39132733,2972.7,2971.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531397588,0.05078962,2973.1,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531397886,3.3917189,2973.0,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531398087,2.02678962,2973.1,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531398393,3.39150324,2973.0,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531398592,2.02678962,2973.1,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531398786,3.39174414,2973.0,2971.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531398986,0.00402712,2973.4,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531399694,0.0541832,2973.4,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531400087,3.43911974,2973.3,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531400288,0.05015608,2973.3,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531400589,0.05015608,2973.1,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531400790,0.2225332,2973.4,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531400988,0.00402712,2973.4,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531401187,0.00402712,2973.4,2972.2,0.31350693]
["bitfinex-derivatives","ETHF0:USTF0",1769531401392,0.00402712,2973.4,2972.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531402590,0.00402712,2973.4,2972.3,0.31350693]
["bitfinex-derivatives","ETHF0:USTF0",1769531402787,0.00402712,2973.4,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531402988,0.0539758,2973.4,2971.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531403192,0.00402712,2973.4,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531403491,0.04994868,2974.3,2972.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531403686,0.04926696,2974.1,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531403883,0.16829,2974.4,2971.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769531403884,0.16829,2974.4,2972.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531404084,3.38052946,2974.3,2972.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531404288,0.00425276,2974.3,2972.7,0.31348693]
["bitfinex-derivatives","ETHF0:USTF0",1769531404484,0.00425276,2974.3,2972.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531405095,0.05351972,2974.3,2972.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531405688,0.04861085,2974.1,2972.8,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531406293,0.00425276,2974.3,2971.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531406294,0.04861085,2973.7,2971.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531406493,0.04861085,2973.5,2971.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531406890,0.04861085,2973.3,2971.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531407388,0.05286361,2974.3,2971.9,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531407592,0.05061369,2974.1,2972.1,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531407794,0.05061369,2973.9,2972.1,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531407992,0.16831,2974.1,2972.1,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531408190,0.05061369,2973.9,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531408395,0.05061369,2973.7,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531408589,0.16833,2973.8,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531408794,0.05061369,2974.1,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531408988,0.00425276,2974.3,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531409503,0.05061369,2974.1,2972.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531409692,0.21892369,2974.1,2972.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531409994,0.04237591,2973.9,2972.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531410792,0.04237591,2973.8,2972.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531410992,0.04237591,2973.6,2971.9,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531412900,0.04514302,2973.9,2972.0,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531414398,1.975,2974.2,2972.1,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531414399,0.0404235,2974.2,2972.1,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531414997,0.00425276,2974.3,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531415192,0.04467626,2974.3,2972.2,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531415397,0.04467626,2974.3,2972.3,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531415597,0.04467626,2974.3,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531415804,0.00425276,2974.3,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531416307,0.04382393,2974.3,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531416507,0.00425276,2974.3,2972.4,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531417004,0.00425276,2974.3,2972.5,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531417805,0.00425276,2974.3,2972.5,0.31348693]
["bitfinex-derivatives","ETHF0:USTF0",1769531418006,0.00425276,2974.3,2972.6,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531420406,0.04504042,2974.3,2972.6,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531421101,0.00425276,2974.3,2972.6,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531421306,0.04504042,2974.3,2972.6,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531421500,0.00425276,2974.3,2972.6,0.31348693]
["bitfinex-derivatives","ETHF0:USTF0",1769531421706,0.00425276,2974.3,2972.7,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531421903,0.00425276,2974.3,2972.9,0.14509693]
["bitfinex-derivatives","ETHF0:USTF0",1769531422107,0.00425276,2974.3,2972.9,0.14821238]
["bitfinex-derivatives","ETHF0:USTF0",1769531422809,0.00425276,2974.3,2973.0,0.31324514]
["bitfinex-derivatives","ETHF0:USTF0",1769531423011,0.00425276,2974.3,2973.1,0.14487514]
["bitfinex-derivatives","ETHF0:USTF0",1769531424108,0.16826,2974.9,2973.2,0.14487514]
["bitfinex-derivatives","ETHF0:USTF0",1769531424711,0.04386565,2974.8,2973.2,0.14487514]
["bitfinex-derivatives","ETHF0:USTF0",1769531425215,0.00337577,2974.8,2973.3,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531425418,0.00337577,2974.8,2973.6,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531431018,0.04803842,2974.8,2973.6,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531431321,0.04803842,2974.8,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531431526,0.04466265,2974.6,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531432218,0.04126884,2974.5,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531432627,0.16828,2974.6,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531433516,0.04126884,2974.5,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531436729,0.04087434,2974.8,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531436932,3.3785947,2974.7,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531437227,0.04087434,2974.8,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531437421,0.00337577,2974.8,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531437618,0.00337577,2974.8,2973.1,0.30602922]
["bitfinex-derivatives","ETHF0:USTF0",1769531437827,0.00337577,2974.8,2973.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769531438016,0.04086812,2974.8,2973.5,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531438831,0.04086812,2974.8,2972.9,0.17148545]
["bitfinex-derivatives","ETHF0:USTF0",1769531438832,0.03749235,2974.6,2973.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531439434,0.17164577,2974.8,2973.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531439728,3.37972605,2974.7,2973.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531439926,0.00337577,2974.8,2973.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531440122,0.00337577,2974.8,2973.0,0.30603922]
["bitfinex-derivatives","ETHF0:USTF0",1769531440324,0.00337577,2974.8,2973.1,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531441335,0.00337577,2974.8,2973.1,0.30602922]
["bitfinex-derivatives","ETHF0:USTF0",1769531441531,0.00337577,2974.8,2973.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531442631,0.00337577,2974.8,2973.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769531442632,0.00337577,2974.8,2973.8,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531442834,0.03532779,2975.6,2973.8,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531443035,3.38147794,2975.5,2973.9,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531443226,1.975,2975.7,2973.9,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531443531,3.38145659,2975.6,2974.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531443728,0.00411733,2975.6,2974.0,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531445729,0.00411733,2975.6,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531446538,0.04024797,2975.6,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531448135,0.00411733,2975.6,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531452134,3.37711494,2975.5,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531452334,3.37711494,2975.4,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531452637,0.00411733,2975.6,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531452830,3.3769218,2975.5,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531453032,3.3769218,2975.4,2974.2,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531453239,0.00411733,2975.6,2974.2,0.30596922]
["bitfinex-derivatives","ETHF0:USTF0",1769531453432,0.00411733,2975.6,2974.3,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531453638,0.00411733,2975.6,2974.4,0.13766922]
["bitfinex-derivatives","ETHF0:USTF0",1769531454443,0.00411733,2975.6,2974.4,0.30595922]
["bitfinex-derivatives","ETHF0:USTF0",1769531454640,0.00411733,2975.6,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531458935,3.367,2976.6,2974.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769531458936,3.367,2976.6,2974.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531459136,3.37105654,2976.5,2974.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531459339,3.37105654,2976.4,2974.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531459649,3.37105654,2976.3,2974.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531459943,0.03227203,2976.1,2974.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531460242,0.03227203,2975.9,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531460445,3.37105654,2976.0,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531460446,0.03227203,2975.7,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531460646,3.40294427,2975.6,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531460842,3.37105654,2975.5,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531461040,2.00588773,2976.0,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531461343,0.03188773,2975.8,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531461544,0.03188773,2975.6,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531461748,0.03188773,2975.4,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531461947,0.03188773,2975.2,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531462141,0.03188773,2975.5,2974.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531463843,0.03188773,2975.5,2973.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531464240,1.30967803,2975.6,2973.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531464241,0.03272838,2975.3,2973.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531464836,0.16822,2975.6,2973.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531465043,0.03149835,2975.6,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769531465244,1.974,2976.0,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531465638,0.03149835,2975.9,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531465844,0.03149835,2975.7,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531466245,3.4080121,2975.6,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531466444,0.03149835,2975.6,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531467255,1.974,2975.8,2974.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531467545,0.03514701,2976.3,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531467750,3.37769099,2976.2,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531467953,3.37769099,2976.1,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531468254,0.03514701,2976.3,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531468444,3.37765705,2976.2,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531468754,3.37765705,2976.1,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531468947,0.03514701,2976.3,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531469252,3.37764478,2976.2,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531469548,3.37764478,2976.1,2974.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531469752,0.00273597,2976.3,2974.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531470452,0.00273597,2976.3,2975.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531470652,0.00273597,2976.3,2975.2,0.1508101]
["bitfinex-derivatives","ETHF0:USTF0",1769531471148,0.03568149,2976.3,2975.2,0.1508101]
["bitfinex-derivatives","ETHF0:USTF0",1769531471549,5.00571183,2977.6,2975.5,0.14888498]
["bitfinex-derivatives","ETHF0:USTF0",1769531471852,3.37809362,2977.5,2975.5,0.14888498]
["bitfinex-derivatives","ETHF0:USTF0",1769531472056,3.37809362,2977.4,2975.5,0.14888498]
["bitfinex-derivatives","ETHF0:USTF0",1769531472249,1.974,2978.2,2975.5,0.14888498]
["bitfinex-derivatives","ETHF0:USTF0",1769531472546,0.00357475,2977.7,2976.0,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531473144,0.00357475,2977.7,2976.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531474648,0.00357475,2977.7,2976.6,0.31565405]
["bitfinex-derivatives","ETHF0:USTF0",1769531474855,0.00357475,2977.7,2976.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531475948,3.37,2980.4,2977.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769531476254,0.26746368,2983.2,2980.2,1.14145803]
["bitfinex-derivatives","ETHF0:USTF0",1769531476453,0.14888498,2984.1,2980.8,1.14145803]
["bitfinex-derivatives","ETHF0:USTF0",1769531476656,0.22206601,2984.9,2981.6,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531476959,0.00413608,2984.9,2982.0,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531477144,3.37,2984.8,2982.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531477351,3.37,2984.8,2982.6,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531477654,3.37,2984.7,2982.8,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531477854,3.37,2984.8,2983.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478052,1.14145803,2987.0,2982.9,3.74400748]
["bitfinex-derivatives","ETHF0:USTF0",1769531478053,0.1675,2988.2,2984.6,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478244,3.364,2988.6,2985.3,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478451,3.364,2988.6,2985.9,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478646,0.14521407,2987.9,2985.6,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478850,0.14521407,2987.9,2984.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531478851,0.14521407,2987.3,2984.5,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531479049,0.14521407,2987.7,2985.6,0.15175999]
["bitfinex-derivatives","ETHF0:USTF0",1769531479250,0.14521407,2987.7,2985.7,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531479445,0.14521407,2987.7,2985.6,0.00426594]
["bitfinex-derivatives","ETHF0:USTF0",1769531479954,0.14521407,2987.5,2985.6,0.00426594]
["bitfinex-derivatives","ETHF0:USTF0",1769531480158,0.14521407,2987.5,2985.6,0.15175999]
["bitfinex-derivatives","ETHF0:USTF0",1769531481154,0.90953331,2988.0,2986.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531481345,1.05474738,2988.0,2986.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531481551,0.14521407,2988.9,2986.4,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531482150,0.00330625,2988.9,2987.0,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531482356,0.00330625,2988.9,2987.2,0.14749405]
["bitfinex-derivatives","ETHF0:USTF0",1769531482952,0.26597191,2988.9,2986.7,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531483160,0.00330625,2988.9,2987.2,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531483356,0.26597191,2988.9,2987.2,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531483566,0.00330625,2988.9,2987.2,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531483862,0.16729,2992.0,2987.2,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531483863,0.26266566,2989.8,2987.4,0.27194296]
["bitfinex-derivatives","ETHF0:USTF0",1769531484249,0.0086354,2991.2,2988.7,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531484449,0.27061641,2991.9,2989.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531484756,0.00234857,2991.9,2989.8,0.27936038]
["bitfinex-derivatives","ETHF0:USTF0",1769531484952,0.27061641,2993.7,2990.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531485151,0.16716,2994.2,2991.4,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531485350,23.67404,2996.5,2989.8,0.00341965]
["bitfinex-derivatives","ETHF0:USTF0",1769531485351,0.27061641,2996.6,2993.6,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531485548,0.27061641,2995.3,2993.5,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531485748,0.16714,2994.6,2992.0,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531486052,0.27061641,2994.3,2991.3,0.78857116]
["bitfinex-derivatives","ETHF0:USTF0",1769531486257,0.27061641,2994.2,2992.0,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531486560,0.27061641,2994.2,2991.2,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531486753,0.27061641,2994.1,2991.2,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531486949,0.27061641,2994.1,2991.9,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531487154,0.27061641,2994.1,2991.9,1.51381886]
["bitfinex-derivatives","ETHF0:USTF0",1769531487361,0.27061641,2994.1,2992.6,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531487553,0.00331345,2994.6,2992.6,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531487554,0.00331345,2994.6,2992.6,1.78588595]
["bitfinex-derivatives","ETHF0:USTF0",1769531487754,0.00331345,2994.6,2992.6,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531488159,0.00331345,2994.6,2992.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531488361,0.00331345,2994.6,2992.5,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531488759,0.16699,2997.3,2994.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531488965,3.354,2997.3,2994.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531489262,0.16708,2995.6,2991.7,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531489561,0.27061641,2994.9,2991.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531489763,0.43774641,2994.8,2991.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531489965,0.43777641,2994.2,2991.8,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1769531490159,0.27061641,2993.3,2987.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769531490362,0.00432004,2994.9,2991.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531490660,0.00432004,2994.9,2993.6,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531490865,0.00432004,2994.9,2993.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531491062,0.00432004,2994.9,2992.5,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531491265,5.318,2994.8,2992.5,0.27904945]
["bitfinex-derivatives","ETHF0:USTF0",1769531491466,0.16717,2994.0,2992.5,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1769531491763,0.00432004,2994.9,2992.3,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531492173,0.00432004,2994.9,2991.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769531492364,0.27061641,2994.4,2991.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531492562,0.27061641,2994.1,2991.8,0.00307107]
["bitfinex-derivatives","ETHF0:USTF0",1769531492761,0.27061641,2994.0,2991.8,0.2790118]
["bitfinex-derivatives","ETHF0:USTF0",1769531493385,0.00121132,2994.9,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531493583,0.27061641,2995.8,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531493584,0.27061641,2995.8,2994.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531493877,4.67544727,3002.7,2994.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531493878,0.27061641,2995.7,2994.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531494283,0.27061641,2995.7,2993.5,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531494477,0.27386706,2995.7,2993.5,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1769531494877,0.27061641,2995.3,2993.5,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1769531495086,0.27061641,2995.1,2993.5,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1769531495281,0.00325065,2995.7,2993.5,0.27856237]
["bitfinex-derivatives","ETHF0:USTF0",1769531495484,0.27061641,2995.6,2993.5,0.27856237]
["bitfinex-derivatives","ETHF0:USTF0",1769531495681,0.00325065,2995.7,2993.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531496081,0.27386706,2995.7,2993.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531496286,0.00325065,2995.7,2993.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531496480,0.27061641,2995.5,2993.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531496884,399.30433812,2999.0,2994.3,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531497074,399.30433812,2999.0,2994.2,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531497075,6.82194522,2998.9,2995.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531497487,69.552,2998.8,2995.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531497685,1.50994522,2998.2,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531498287,40.8,2998.8,2993.8,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1769531498288,3.348,2998.1,2994.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769531498582,3.348,2998.1,2994.4,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531498583,1.963,2998.0,2995.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531498788,0.16696,2997.8,2995.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531498983,64.237,2998.8,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531498984,0.27061641,2997.4,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499178,0.27061641,2996.4,2993.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499378,0.27061641,2996.4,2990.7,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1769531499379,0.27061641,2994.8,2992.4,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499582,0.27061641,2993.8,2991.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499789,5.96,2994.7,2990.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499790,0.27061641,2993.6,2990.8,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531499985,0.27061641,2993.6,2991.5,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531500582,0.27356066,2993.6,2991.5,0.27962797]
["bitfinex-derivatives","ETHF0:USTF0",1769531500775,0.27061641,2993.5,2991.5,0.27962797]
["bitfinex-derivatives","ETHF0:USTF0",1769531501190,0.27061641,2993.4,2991.5,0.27962797]
["bitfinex-derivatives","ETHF0:USTF0",1769531501597,0.00294425,2993.6,2991.5,0.27962797]
["bitfinex-derivatives","ETHF0:USTF0",1769531501887,0.27061641,2993.5,2991.5,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1769531502085,0.27061641,2992.9,2991.0,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531502288,0.43785641,2992.9,2990.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769531502485,0.27061641,2992.7,2990.7,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531502683,3.61761641,2992.7,2990.7,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531502880,0.27061641,2992.6,2990.7,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531503082,0.27061641,2993.1,2990.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531503291,0.27356066,2993.6,2990.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531503487,5.31,2993.5,2990.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531503687,0.27356066,2993.6,2990.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531503883,0.27061641,2993.4,2990.9,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531504394,0.27061641,2993.2,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531505389,0.27061641,2993.0,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531506281,1.963,2993.0,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531506487,0.27061641,2993.2,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531506692,0.27061641,2993.0,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531506893,5.309,2992.9,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531507093,8.92786636,2992.0,2991.1,0.27594073]
["bitfinex-derivatives","ETHF0:USTF0",1769531507296,0.27061641,2993.0,2991.2,0.37019332]
["bitfinex-derivatives","ETHF0:USTF0",1769531507489,0.27061641,2993.0,2991.3,0.37019332]
["bitfinex-derivatives","ETHF0:USTF0",1769531507689,0.27061641,2993.0,2991.4,0.37019332]
["bitfinex-derivatives","ETHF0:USTF0",1769531507997,0.27061641,2993.0,2991.5,0.37004636]
["bitfinex-derivatives","ETHF0:USTF0",1769531508190,0.27061641,2993.0,2991.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1769531508387,0.48458461,2992.8,2991.1,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531508582,0.48458461,2992.8,2991.2,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531508790,0.48458461,2992.8,2991.3,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531508997,0.48458461,2992.8,2991.4,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531509198,0.48458461,2992.8,2991.5,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531509397,0.48458461,2992.8,2991.6,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531509584,0.48458461,2992.8,2991.7,0.37104882]
["bitfinex-derivatives","ETHF0:USTF0",1769531509784,0.48646002,2992.6,2991.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1769531509985,0.48646002,2992.6,2991.1,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531510195,0.48646002,2992.4,2991.2,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531510494,0.48646002,2992.4,2991.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1769531510495,0.48646002,2992.4,2991.3,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531510694,0.48646002,2992.4,2991.4,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531510896,0.48646002,2992.4,2991.5,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531511193,0.48646002,2992.4,2991.6,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531511396,0.48646002,2992.4,2991.7,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531511590,0.48646002,2992.4,2991.8,0.37197515]
["bitfinex-derivatives","ETHF0:USTF0",1769531511795,0.48646002,2992.4,2991.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1769531511997,0.48646002,2992.4,2991.1,0.37417605]
["bitfinex-derivatives","ETHF0:USTF0",1769531512198,0.48646002,2992.4,2991.2,0.37417605]
["bitfinex-derivatives","ETHF0:USTF0",1769531512497,0.48304423,2992.9,2991.3,0.37417605]
["bitfinex-derivatives","ETHF0:USTF0",1769531512798,0.48304423,2992.9,2991.4,0.37417605]
["bitfinex-derivatives","ETHF0:USTF0",1769531512998,0.48304423,2992.9,2991.5,0.37417605]
["bitfinex-derivatives","ETHF0:USTF0",1769531513200,0.47541153,2992.6,2991.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1769531513496,2.2513235,2992.5,2991.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1769531513697,0.28834704,2992.4,2991.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1769531514599,0.45560704,2992.4,2990.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1769531514795,0.57882154,2992.3,2990.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1769531515094,0.57882154,2992.3,2990.7,0.59024163]
["bitfinex-derivatives","ETHF0:USTF0",1769531515298,0.57882154,2992.3,2990.7,0.75759163]
["bitfinex-derivatives","ETHF0:USTF0",1769531515598,0.57882154,2992.3,2990.7,0.59024163]
["bitfinex-derivatives","ETHF0:USTF0",1769531515790,0.57882154,2992.3,2990.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1769531516588,0.57882154,2992.9,2991.0,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531517200,0.57882154,2992.9,2991.1,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531517999,0.57882154,2993.3,2991.6,1.50994522]
["bitfinex-derivatives","ETHF0:USTF0",1769531518204,0.00294425,2993.6,2991.8,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531518506,0.58176579,2993.6,2991.7,1.63107121]
["bitfinex-derivatives","ETHF0:USTF0",1769531518804,0.58176579,2993.6,2991.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1769531518998,0.57882154,2993.2,2991.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1769531519400,0.57882154,2993.2,2991.7,1.63107121]
["bitfinex-derivatives","ETHF0:USTF0",1769531519803,40.8,2994.5,2991.7,1.63107121]
["bitfinex-derivatives","ETHF0:USTF0",1769531519804,0.57882154,2995.1,2993.3,0.75328121]
["bitfinex-derivatives","ETHF0:USTF0",1769531520007,0.57882154,2995.1,2993.3,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531520302,0.57882154,2995.1,2993.4,1.63107121]
["bitfinex-derivatives","ETHF0:USTF0",1769531520700,0.58229026,2995.1,2993.4,1.04887032]
["bitfinex-derivatives","ETHF0:USTF0",1769531520901,0.57882154,2994.9,2993.4,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1769531521104,0.57882154,2994.4,2991.9,0.75335121]
["bitfinex-derivatives","ETHF0:USTF0",1769531521295,0.57882154,2994.1,2992.0,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531521500,0.00346872,2995.1,2993.7,0.75326121]
["bitfinex-derivatives","ETHF0:USTF0",1769531521701,0.00346872,2995.1,2993.9,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531521904,0.00346872,2995.1,2993.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1769531522104,0.00346872,2995.1,2993.8,0.92906604]
["bitfinex-derivatives","ETHF0:USTF0",1769531522105,0.57882154,2994.7,2993.8,0.92906604]
["bitfinex-derivatives","ETHF0:USTF0",1769531523297,0.57882154,2994.7,2992.7,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531523502,0.57882154,2994.1,2992.1,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531523702,0.57882154,2994.0,2992.5,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531524198,0.57882154,2994.0,2992.5,0.58924968]
["bitfinex-derivatives","ETHF0:USTF0",1769531524608,0.57882154,2994.0,2992.5,0.00317847]
["bitfinex-derivatives","ETHF0:USTF0",1769531525108,0.57882154,2993.5,2992.5,0.00317847]
["bitfinex-derivatives","ETHF0:USTF0",1769531525302,0.57882154,2993.5,2991.5,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531525605,0.18262725,2993.1,2991.5,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531525801,2.12921,2993.4,2991.5,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531526007,0.01540725,2993.2,2991.5,0.58607121]
["bitfinex-derivatives","ETHF0:USTF0",1769531526206,0.01540725,2993.2,2991.5,0.58874163]
["bitfinex-derivatives","ETHF0:USTF0",1769531526603,0.03165907,2993.0,2991.5,0.00267042]
["bitfinex-derivatives","ETHF0:USTF0",1769531526796,0.03165907,2992.8,2991.5,0.00267042]
["bitfinex-derivatives","ETHF0:USTF0",1769531527005,0.03165907,2992.8,2991.2,1.73101135]
["bitfinex-derivatives","ETHF0:USTF0",1769531527204,0.16725,2992.7,2990.1,0.75411859]
["bitfinex-derivatives","ETHF0:USTF0",1769531527408,0.16726,2992.5,2990.1,0.75411859]
["bitfinex-derivatives","ETHF0:USTF0",1769531527606,0.01510383,2992.4,2990.3,0.75411859]
["bitfinex-derivatives","ETHF0:USTF0",1769531528006,0.01510383,2992.4,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531528410,0.01510383,2992.2,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531528610,0.16728,2992.0,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531529011,0.19768208,2992.0,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531529214,5.308,2992.2,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531529701,0.00427268,2993.0,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531529909,2.96632925,2992.9,2990.3,0.75711879]
["bitfinex-derivatives","ETHF0:USTF0",1769531530108,0.06929248,2993.0,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531530304,0.0650198,2992.8,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531530814,0.16726,2992.4,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531531011,3.346,2992.6,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531531217,3.1334043,2992.5,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531531518,3.346,2992.4,2990.6,0.76749518]
["bitfinex-derivatives","ETHF0:USTF0",1769531532119,0.00427268,2993.0,2990.8,0.77738999]
["bitfinex-derivatives","ETHF0:USTF0",1769531532415,0.00427268,2993.0,2990.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1769531532719,0.00427268,2993.0,2991.0,0.77738999]
["bitfinex-derivatives","ETHF0:USTF0",1769531533615,0.24402241,2992.5,2990.9,2.56727031]
["bitfinex-derivatives","ETHF0:USTF0",1769531533809,0.24402241,2992.9,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531534011,0.16725,2992.6,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531534211,0.00427268,2993.0,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531536219,0.16724,2992.9,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531536723,0.00427268,2993.0,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531538220,0.32813623,2992.8,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531538428,0.16726,2992.5,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531538820,0.16727,2992.3,2991.0,0.76227031]
["bitfinex-derivatives","ETHF0:USTF0",1769531539415,0.36288798,2992.3,2990.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1769531539623,0.16729,2992.0,2990.5,0.80255442]
["bitfinex-derivatives","ETHF0:USTF0",1769531539821,0.16731,2991.6,2990.3,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1769531540016,0.16732,2991.4,2990.3,0.0030002]
["bitfinex-derivatives","ETHF0:USTF0",1769531540216,0.3975296,2992.3,2990.3,0.80747144]
["bitfinex-derivatives","ETHF0:USTF0",1769531540416,3.347,2992.2,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769531540620,0.00427268,2993.0,2991.0,0.80447124]
["bitfinex-derivatives","ETHF0:USTF0",1769531542726,0.00427268,2993.0,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769531542927,0.00427268,2993.0,2991.4,1.01782533]
["bitfinex-derivatives","ETHF0:USTF0",1769531543132,0.00427268,2993.0,2991.8,1.01782533]
["bitfinex-derivatives","ETHF0:USTF0",1769531549234,3.346,2993.9,2992.2,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531549533,4.12634397,2994.8,2992.7,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531549728,2.9611774,2994.7,2992.7,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531549921,2.9611774,2994.6,2992.7,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531550124,2.96407963,2994.6,2992.7,1.08078537]
["bitfinex-derivatives","ETHF0:USTF0",1769531550428,2.9611774,2994.5,2992.7,1.08078537]
["bitfinex-derivatives","ETHF0:USTF0",1769531550627,0.8421433,2994.4,2992.7,1.08078537]
["bitfinex-derivatives","ETHF0:USTF0",1769531550826,0.8421433,2994.2,2992.7,1.08078537]
["bitfinex-derivatives","ETHF0:USTF0",1769531551027,0.8421433,2994.0,2992.7,1.08078537]
["bitfinex-derivatives","ETHF0:USTF0",1769531551224,0.00290223,2994.6,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531551225,0.8421433,2993.8,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531551431,0.1672,2993.6,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531551631,8.2702792,2993.5,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531551934,1.962,2993.7,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531552136,8.92786636,2993.3,2992.0,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531552336,5.308,2994.0,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531552636,0.16717,2994.1,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531554139,1.15487162,2994.0,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531554635,5.308,2993.9,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531555133,4.15224371,2993.8,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531555339,5.308,2993.9,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531555340,1.01845553,2993.6,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531555826,5.308,2993.9,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531555827,3.98647515,2993.5,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556032,1.01964731,2993.5,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556227,0.16721,2993.4,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556433,1.01964731,2993.9,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556630,0.16717,2994.0,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556631,1.01964731,2993.7,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531556942,2.96662453,2993.6,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531557136,3.98627184,2993.6,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531557338,1.01964731,2993.6,2992.0,1.08188211]
["bitfinex-derivatives","ETHF0:USTF0",1769531557534,1.01964731,2992.6,2990.3,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531557741,1.01964731,2992.4,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769531557933,1.01964731,2992.2,2989.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769531558236,1.01964731,2992.2,2988.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769531558237,0.16729,2991.9,2989.0,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531558436,0.16729,2991.9,2988.9,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769531558437,1.01964731,2991.7,2988.9,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531558642,1.01964731,2991.7,2989.0,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1769531559143,1.01964731,2991.5,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769531559439,1.01964731,2991.5,2989.3,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531560442,1.962,2991.5,2989.5,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531560945,1.962,2991.5,2989.5,1.24579739]
["bitfinex-derivatives","ETHF0:USTF0",1769531561141,0.0024554,2991.9,2989.5,1.24579739]
["bitfinex-derivatives","ETHF0:USTF0",1769531561345,1.963,2991.6,2989.5,1.24579739]
["bitfinex-derivatives","ETHF0:USTF0",1769531562646,0.0024554,2991.9,2989.8,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531562846,0.0024554,2991.9,2990.1,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531563142,1.02210271,2991.9,2990.1,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531564244,0.0024554,2991.9,2990.5,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531565255,1.02210271,2991.9,2990.5,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531565555,0.0024554,2991.9,2990.5,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531565950,1.02210271,2991.9,2990.5,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531566356,1.02210271,2991.9,2989.8,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531570157,1.01964731,2991.4,2989.8,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531571062,3.347,2992.3,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769531571063,1.01964731,2992.9,2990.2,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531571255,1.01964731,2992.9,2991.1,1.07837739]
["bitfinex-derivatives","ETHF0:USTF0",1769531572165,1.02199114,2992.9,2991.1,1.08080723]
["bitfinex-derivatives","ETHF0:USTF0",1769531573059,0.00234383,2992.9,2991.1,1.08080723]
["bitfinex-derivatives","ETHF0:USTF0",1769531573663,1.02199114,2992.9,2991.1,1.08080723]
["bitfinex-derivatives","ETHF0:USTF0",1769531577563,1.18923114,2992.9,2991.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1769531578768,1.46887188,2992.5,2991.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1769531579060,1.46887188,2992.3,2991.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1769531579569,1.46887188,2992.3,2990.5,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531580669,1.46887188,2992.3,2990.5,1.48611409]
["bitfinex-derivatives","ETHF0:USTF0",1769531581864,1.46887188,2992.8,2991.2,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531582259,1.46887188,2992.8,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769531582260,1.46887188,2992.8,2990.6,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531582460,1.46887188,2992.6,2990.6,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531583662,1.46887188,2992.6,2990.5,0.00404774]
["bitfinex-derivatives","ETHF0:USTF0",1769531583872,0.00234383,2992.9,2989.2,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531583873,1.46887188,2991.4,2989.2,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531584067,6.23615971,2991.3,2989.2,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531584271,0.92615971,2991.2,2989.2,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531584866,5.47732,2991.3,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531584867,1.0366005,2991.0,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531585164,8.92786636,2989.9,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531585366,8.93079458,2989.9,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531585561,0.00292822,2989.9,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531586370,0.00292822,2989.9,2989.2,0.00425848]
["bitfinex-derivatives","ETHF0:USTF0",1769531587372,0.00292822,2989.9,2989.2,1.48632483]
["bitfinex-derivatives","ETHF0:USTF0",1769531587661,1.0836857,2989.9,2987.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531587861,1.0836857,2989.9,2987.7,1.64958635]
["bitfinex-derivatives","ETHF0:USTF0",1769531588072,1.963,2989.8,2987.7,1.64958635]
["bitfinex-derivatives","ETHF0:USTF0",1769531588273,1.963,2989.8,2987.9,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531588669,1.963,2989.8,2987.9,1.48540583]
["bitfinex-derivatives","ETHF0:USTF0",1769531589371,3.08356788,2989.8,2987.9,1.48540583]
["bitfinex-derivatives","ETHF0:USTF0",1769531589674,1.15773571,2989.7,2987.9,1.48540583]
["bitfinex-derivatives","ETHF0:USTF0",1769531590966,0.17032822,2989.9,2987.9,1.48540583]
["bitfinex-derivatives","ETHF0:USTF0",1769531591169,1.21037674,2989.7,2987.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1769531591367,1.37779674,2989.7,2987.6,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531591672,1.21037674,2989.7,2987.6,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531591867,5.311,2989.8,2988.0,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531591868,3.348,2989.8,2988.0,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531592065,0.00292822,2989.9,2988.2,1.64955635]
["bitfinex-derivatives","ETHF0:USTF0",1769531592568,1.24977812,2989.9,2988.4,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531593776,0.00292822,2989.9,2988.4,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531595976,0.00292822,2989.9,2988.6,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531596576,0.00292822,2989.9,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531597076,1.41106124,2990.7,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531597874,1.41472833,2990.7,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531598472,0.16736,2990.6,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531598672,1.46887188,2990.5,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531598872,1.63624188,2990.5,2988.7,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531601373,8.92786636,2989.3,2988.3,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531601680,1.46887188,2989.8,2988.3,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531602378,1.46887188,2990.3,2988.3,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531603482,1.63625188,2990.3,2988.3,1.48206635]
["bitfinex-derivatives","ETHF0:USTF0",1769531603683,1.7752946,2990.0,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531603884,1.7752946,2989.8,2988.0,1.78802005]
["bitfinex-derivatives","ETHF0:USTF0",1769531604183,7.0882946,2989.7,2988.0,1.78802005]
["bitfinex-derivatives","ETHF0:USTF0",1769531604383,1.964,2990.1,2988.0,1.78802005]
["bitfinex-derivatives","ETHF0:USTF0",1769531604686,1.964,2990.1,2988.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531605287,3.80272023,2990.1,2988.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531605789,1.83872023,2990.0,2988.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531606775,1.83872023,2990.0,2988.1,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531606776,1.83872023,2989.8,2988.1,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531607084,2.00614023,2989.6,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531607477,0.16742,2989.5,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531607787,1.83872023,2989.4,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531607974,0.16742,2989.5,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531608379,2.00614023,2989.5,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531608684,1.83872023,2989.3,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531610576,1.83872023,2989.7,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531610780,2.13139,2990.1,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531610781,3.97011023,2990.1,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531610977,2.9694354,2990.0,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531611182,2.9694354,2989.9,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531611488,1.83872023,2990.0,2988.2,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531611689,1.83872023,2990.0,2988.2,1.90056218]
["bitfinex-derivatives","ETHF0:USTF0",1769531615289,8.92786636,2989.3,2988.2,1.90056218]
["bitfinex-derivatives","ETHF0:USTF0",1769531615887,1.83872023,2990.0,2988.2,1.90056218]
["bitfinex-derivatives","ETHF0:USTF0",1769531617191,1.0,2990.1,2988.2,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531617386,1.0,2990.1,2988.8,1.90053218]
["bitfinex-derivatives","ETHF0:USTF0",1769531621196,1.0,2990.1,2988.8,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531621489,1.83872023,2990.0,2988.8,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531621695,1.0,2990.1,2988.8,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531622496,1.83872023,2990.0,2988.4,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531622695,1.83872023,2989.8,2988.4,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531622995,1.0,2990.1,2987.6,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531622996,1.83872023,2989.6,2987.6,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531623196,1.83872023,2989.4,2987.6,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531623398,1.83872023,2989.2,2987.6,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531623596,1.83872023,2989.2,2988.0,1.73643034]
["bitfinex-derivatives","ETHF0:USTF0",1769531623992,1.83872023,2989.2,2988.0,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1769531625193,2.00617023,2989.0,2987.1,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531625494,1.83872023,2988.8,2987.1,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531626194,1.83872023,2988.8,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531626497,2.98047421,2988.7,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531626797,3.80372023,2989.0,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531626997,2.98049034,2988.9,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531627199,1.83872023,2988.9,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531628598,1.83872023,2988.9,2987.1,1.90430616]
["bitfinex-derivatives","ETHF0:USTF0",1769531628898,3.80372023,2989.3,2987.3,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531629301,3.80372023,2989.3,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531630003,1.83872023,2989.2,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531630402,8.92786636,2988.4,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531630595,8.9308555,2988.4,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531631698,0.00298914,2988.4,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531632502,1.0,2989.0,2987.5,1.90060218]
["bitfinex-derivatives","ETHF0:USTF0",1769531632891,2.83872023,2989.0,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531633201,1.83872023,2988.9,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531633591,1.84219858,2988.9,2987.5,1.73307218]
["bitfinex-derivatives","ETHF0:USTF0",1769531633795,1.84219858,2988.9,2987.1,1.73675616]
["bitfinex-derivatives","ETHF0:USTF0",1769531634797,0.00347835,2988.9,2987.5,2.45831426]
["bitfinex-derivatives","ETHF0:USTF0",1769531636512,0.00347835,2988.9,2987.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531638206,0.63667447,2988.0,2987.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531638805,0.00347835,2988.9,2987.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531641818,2.29223757,2988.9,2987.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531642023,2.29223757,2988.9,2987.1,2.29446824]
["bitfinex-derivatives","ETHF0:USTF0",1769531642319,2.29223757,2988.9,2986.3,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531642320,2.45625922,2988.2,2986.3,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531642617,2.28875922,2988.0,2986.3,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531643120,5.315,2988.1,2986.3,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531643417,7.60375922,2988.1,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531643618,2.29223757,2988.9,2986.9,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531643815,0.00347835,2988.9,2987.1,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531644121,0.00347835,2988.9,2986.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531644122,0.00347835,2988.9,2987.3,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531644317,0.00347835,2988.9,2987.3,2.45833426]
["bitfinex-derivatives","ETHF0:USTF0",1769531644518,0.00347835,2988.9,2987.4,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769531644718,0.00347835,2988.9,2987.5,2.45831426]
["bitfinex-derivatives","ETHF0:USTF0",1769531644919,2.28875922,2989.7,2987.7,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531645211,2.28875922,2989.7,2987.9,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531645611,2.45616922,2989.7,2987.2,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531645814,2.28875922,2989.3,2987.2,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531646015,2.28875922,2988.7,2986.8,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531646209,1.1345996,2989.3,2986.8,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531646210,2.28875922,2988.5,2986.8,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531646418,2.28875922,2988.3,2986.4,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531646810,2.45625922,2988.1,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531647017,2.28875922,2987.9,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531647224,2.28875922,2987.7,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531647523,2.28875922,2987.5,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531647920,2.28875922,2987.5,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531648117,1.965,2987.4,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531648918,2.28875922,2988.0,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531650615,2.28875922,2987.8,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531652824,7.60475922,2987.7,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531653026,2.28875922,2988.5,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531653223,2.28875922,2988.3,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531653823,5.316,2988.4,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531654028,5.316,2988.4,2986.3,2.46101292]
["bitfinex-derivatives","ETHF0:USTF0",1769531654029,2.28875922,2988.3,2986.3,2.46101292]
["bitfinex-derivatives","ETHF0:USTF0",1769531654224,2.28875922,2988.3,2986.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531654425,2.28875922,2988.3,2986.5,2.45837426]
["bitfinex-derivatives","ETHF0:USTF0",1769531654629,2.28875922,2988.3,2986.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531655328,2.45624922,2988.3,2986.5,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531655532,2.45626922,2988.0,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531655717,2.28875922,2987.8,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531656523,2.28875922,2987.6,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531656724,2.28875922,2987.4,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531659122,2.45629922,2987.4,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531659329,2.28875922,2987.4,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531660623,8.92786636,2986.5,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531660827,8.93067697,2986.5,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531661033,0.00281061,2986.5,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531661332,1.966,2987.5,2986.3,2.29341292]
["bitfinex-derivatives","ETHF0:USTF0",1769531661628,2.28875922,2987.4,2986.3,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769531662323,2.45629922,2987.4,2985.6,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531662523,2.57317195,2987.2,2985.6,2.29078426]
["bitfinex-derivatives","ETHF0:USTF0",1769531663227,2.5760806,2987.2,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531663427,5.318,2987.1,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531663932,2.57317195,2987.0,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531664129,5.318,2987.1,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531664324,0.00290865,2987.2,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531664523,2.42850248,2987.1,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531665431,1.96890865,2987.2,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531665827,0.00290865,2987.2,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531666241,0.00290865,2987.2,2985.6,2.46222462]
["bitfinex-derivatives","ETHF0:USTF0",1769531666534,0.00290865,2987.2,2985.6,2.29458462]
["bitfinex-derivatives","ETHF0:USTF0",1769531667331,0.00290865,2987.2,2986.1,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531669029,2.42850248,2988.2,2986.4,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531669227,3.352,2988.5,2986.7,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531669432,3.352,2988.5,2986.9,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531669625,3.352,2988.5,2986.9,2.5401961]
["bitfinex-derivatives","ETHF0:USTF0",1769531670029,3.35627431,2988.5,2986.9,2.5401961]
["bitfinex-derivatives","ETHF0:USTF0",1769531671631,3.35627431,2988.5,2987.1,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531671931,0.00427431,2988.5,2987.1,2.5401761]
["bitfinex-derivatives","ETHF0:USTF0",1769531672237,2.59595248,2989.1,2987.3,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531672938,2.42850248,2989.1,2987.3,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531673437,0.00352737,2989.1,2987.5,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531673631,2.43202985,2989.1,2987.5,2.5401561]
["bitfinex-derivatives","ETHF0:USTF0",1769531673837,2.43202985,2989.1,2987.5,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531674034,2.59947985,2989.1,2987.5,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531674237,0.16746,2988.8,2986.4,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531674435,2.42850248,2988.7,2986.4,2.3726261]
["bitfinex-derivatives","ETHF0:USTF0",1769531674835,2.42850248,2988.7,2986.4,2.5402161]
["bitfinex-derivatives","ETHF0:USTF0",1769531675036,2.42850248,2988.4,2986.8,1.41556347]
["bitfinex-derivatives","ETHF0:USTF0",1769531675335,2.42850248,2988.4,2987.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769531675734,2.42850248,2988.4,2987.1,0.17986515]
["bitfinex-derivatives","ETHF0:USTF0",1769531676041,2.42850248,2988.4,2987.2,0.01230515]
["bitfinex-derivatives","ETHF0:USTF0",1769531676340,2.70026915,2989.1,2987.6,0.01230515]
["bitfinex-derivatives","ETHF0:USTF0",1769531676742,2.70026915,2989.1,2987.7,0.2377289]
["bitfinex-derivatives","ETHF0:USTF0",1769531676943,2.70026915,2989.1,2987.7,0.24182355]
["bitfinex-derivatives","ETHF0:USTF0",1769531677537,2.70026915,2989.1,2987.7,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1769531679142,2.70026915,2989.1,2987.7,0.27960955]
["bitfinex-derivatives","ETHF0:USTF0",1769531679643,2.70026915,2989.1,2987.7,0.27960955]
["bitfinex-derivatives","ETHF0:USTF0",1769531680147,2.70026915,2989.1,2987.7,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1769531680148,2.86771915,2989.1,2987.7,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1769531680943,2.63004368,2988.9,2987.7,0.00409465]
["bitfinex-derivatives","ETHF0:USTF0",1769531681638,2.63004368,2988.9,2987.7,0.38995654]
["bitfinex-derivatives","ETHF0:USTF0",1769531682342,0.00352737,2989.1,2987.9,0.44671021]
["bitfinex-derivatives","ETHF0:USTF0",1769531682543,2.63243269,2989.1,2987.9,0.61422021]
["bitfinex-derivatives","ETHF0:USTF0",1769531682841,2.66091328,2989.9,2988.4,0.44057689]
["bitfinex-derivatives","ETHF0:USTF0",1769531683042,2.66091328,2990.3,2988.9,0.60802689]
["bitfinex-derivatives","ETHF0:USTF0",1769531683243,2.66091328,2990.3,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769531683438,2.66091328,2990.3,2988.9,0.44057689]
["bitfinex-derivatives","ETHF0:USTF0",1769531683944,2.66444386,2990.3,2988.9,0.44057689]
["bitfinex-derivatives","ETHF0:USTF0",1769531686746,2.66444386,2990.3,2988.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769531687245,2.66444386,2990.3,2988.7,0.82445354]
["bitfinex-derivatives","ETHF0:USTF0",1769531687539,2.66444386,2990.3,2988.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769531687740,2.66444386,2990.3,2988.2,0.65699354]
["bitfinex-derivatives","ETHF0:USTF0",1769531688140,2.66444386,2990.3,2988.6,0.71290889]
["bitfinex-derivatives","ETHF0:USTF0",1769531688335,2.66444386,2990.3,2988.8,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769531688545,2.66444386,2990.3,2988.9,0.71290889]
["bitfinex-derivatives","ETHF0:USTF0",1769531690046,2.62918129,2989.6,2988.3,1.05814478]
["bitfinex-derivatives","ETHF0:USTF0",1769531690352,2.62918129,2990.2,2988.5,0.89065478]
["bitfinex-derivatives","ETHF0:USTF0",1769531690542,2.62918129,2990.2,2988.5,1.05813478]
["bitfinex-derivatives","ETHF0:USTF0",1769531691449,2.63052061,2990.0,2988.2,0.94062599]
["bitfinex-derivatives","ETHF0:USTF0",1769531693551,2.63052061,2990.0,2988.4,1.02893241]
["bitfinex-derivatives","ETHF0:USTF0",1769531694149,0.00353058,2990.3,2988.6,1.08138113]
["bitfinex-derivatives","ETHF0:USTF0",1769531694456,3.10757455,2990.3,2988.6,1.24885113]
["bitfinex-derivatives","ETHF0:USTF0",1769531697456,3.10757455,2990.3,2988.8,1.45136397]
["bitfinex-derivatives","ETHF0:USTF0",1769531698259,3.10757455,2990.3,2989.0,1.3333017]
["bitfinex-derivatives","ETHF0:USTF0",1769531698747,3.10757455,2990.3,2989.0,1.5007517]
["bitfinex-derivatives","ETHF0:USTF0",1769531699953,3.10757455,2990.3,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769531700455,3.10757455,2990.3,2989.0,1.59922575]
["bitfinex-derivatives","ETHF0:USTF0",1769531701354,3.10404397,2990.6,2989.3,1.48107885]
["bitfinex-derivatives","ETHF0:USTF0",1769531701557,3.349,2991.4,2989.3,1.64850885]
["bitfinex-derivatives","ETHF0:USTF0",1769531701751,0.16733,2991.2,2989.3,1.64850885]
["bitfinex-derivatives","ETHF0:USTF0",1769531702455,0.16734,2990.9,2988.9,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531702656,0.16736,2990.6,2988.9,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531703156,0.17093379,2991.2,2988.9,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531703458,3.10404397,2991.1,2989.4,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531705361,0.24262527,2991.4,2990.0,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531705362,3.10404397,2991.4,2990.0,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531705554,3.10404397,2991.4,2990.2,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531706264,3.10404397,2991.4,2989.9,3.06501534]
["bitfinex-derivatives","ETHF0:USTF0",1769531706558,3.10648878,2991.4,2989.9,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1769531706855,3.10404397,2991.2,2989.9,0.00353162]
["bitfinex-derivatives","ETHF0:USTF0",1769531708060,3.10404397,2991.0,2988.9,3.06507534]
["bitfinex-derivatives","ETHF0:USTF0",1769531708257,3.10404397,2991.0,2988.9,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769531708453,3.10404397,2991.0,2988.9,3.06507534]
["bitfinex-derivatives","ETHF0:USTF0",1769531708955,3.10404397,2991.0,2988.4,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531708956,3.10404397,2991.0,2989.2,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531709158,3.10404397,2991.0,2989.4,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531710559,3.10404397,2991.0,2989.7,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531710759,3.10404397,2991.0,2989.7,3.06502534]
["bitfinex-derivatives","ETHF0:USTF0",1769531711655,3.10404397,2991.0,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769531711852,3.10648878,2991.4,2989.7,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531712057,7.7045488,2993.7,2989.7,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531712058,3.10404397,2991.8,2990.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769531712554,3.10404397,2991.8,2989.9,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531712761,3.27134397,2991.8,2989.8,3.06502534]
["bitfinex-derivatives","ETHF0:USTF0",1769531712964,3.27134397,2991.8,2989.9,3.06501534]
["bitfinex-derivatives","ETHF0:USTF0",1769531713260,3.27422721,2991.8,2989.9,3.06501534]
["bitfinex-derivatives","ETHF0:USTF0",1769531713461,3.10404397,2991.6,2989.5,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531713659,3.27135397,2991.6,2989.3,3.06504534]
["bitfinex-derivatives","ETHF0:USTF0",1769531716161,1.12842578,2992.2,2989.2,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1769531716162,3.10404397,2992.2,2990.9,1.12842578]
["bitfinex-derivatives","ETHF0:USTF0",1769531716366,3.10404397,2992.2,2990.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769531716759,3.10404397,2992.2,2990.4,3.06498534]
["bitfinex-derivatives","ETHF0:USTF0",1769531717366,3.10710027,2992.2,2990.4,3.06498534]
["bitfinex-derivatives","ETHF0:USTF0",1769531717762,3.10404397,2992.1,2990.0,4.86161534]
["bitfinex-derivatives","ETHF0:USTF0",1769531717956,3.10404397,2992.1,2990.1,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531718367,3.10404397,2992.1,2990.3,4.02604112]
["bitfinex-derivatives","ETHF0:USTF0",1769531718562,3.10404397,2992.1,2990.4,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531718763,3.10404397,2992.1,2990.0,4.86161534]
["bitfinex-derivatives","ETHF0:USTF0",1769531718960,3.10404397,2992.1,2990.0,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531719167,3.10404397,2992.1,2990.1,3.06500534]
["bitfinex-derivatives","ETHF0:USTF0",1769531719667,3.10404397,2992.1,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769531720558,0.0030563,2992.2,2989.6,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531720559,3.10404397,2991.8,2989.6,2.89761534]
["bitfinex-derivatives","ETHF0:USTF0",1769531721462,3.10404397,2991.8,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769531722366,3.27133397,2991.8,2989.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769531723672,3.59496238,2991.6,2989.2,6.49535372]
["bitfinex-derivatives","ETHF0:USTF0",1769531723865,3.59496238,2991.6,2989.4,3.56757975]
["bitfinex-derivatives","ETHF0:USTF0",1769531724467,3.59496238,2991.6,2989.4,3.40014975]
["bitfinex-derivatives","ETHF0:USTF0",1769531724769,3.59496238,2991.6,2989.5,3.51851241]
["bitfinex-derivatives","ETHF0:USTF0",1769531725270,3.76227238,2991.6,2989.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769531725563,3.76227238,2991.6,2989.2,3.3548706]
["bitfinex-derivatives","ETHF0:USTF0",1769531725564,3.59496238,2991.6,2989.2,3.3548706]
["bitfinex-derivatives","ETHF0:USTF0",1769531725762,3.59496238,2991.6,2989.2,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1769531725763,3.41896405,2990.9,2989.2,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1769531725963,3.41896405,2990.7,2989.2,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1769531726760,3.58632405,2990.7,2989.2,0.00377819]
["bitfinex-derivatives","ETHF0:USTF0",1769531727664,3.41896405,2990.5,2988.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769531728166,3.41896405,2990.3,2988.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769531728564,3.41896405,2990.3,2988.5,0.17174815]
["bitfinex-derivatives","ETHF0:USTF0",1769531729971,3.41896405,2990.3,2988.5,0.00427815]
["bitfinex-derivatives","ETHF0:USTF0",1769531729972,3.41896405,2990.1,2988.5,0.00427815]
["bitfinex-derivatives","ETHF0:USTF0",1769531730172,3.42237156,2990.1,2988.5,0.00427815]
["bitfinex-derivatives","ETHF0:USTF0",1769531731668,3.42237156,2990.1,2987.6,1.12842578]
["bitfinex-derivatives","ETHF0:USTF0",1769531731669,3.41896405,2989.3,2987.1,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531731875,3.41896405,2989.1,2987.1,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531732074,3.41896405,2988.9,2987.1,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531732276,3.41896405,2988.9,2986.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769531732475,3.41896405,2988.9,2986.8,3.5860007]
["bitfinex-derivatives","ETHF0:USTF0",1769531732676,3.41896405,2988.9,2986.8,3.58884022]
["bitfinex-derivatives","ETHF0:USTF0",1769531732877,3.66970354,2988.9,2986.8,3.58884022]
["bitfinex-derivatives","ETHF0:USTF0",1769531733071,3.66970354,2988.9,2986.8,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1769531733279,3.58643405,2988.6,2986.8,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1769531733473,3.41896405,2988.4,2986.8,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1769531733675,3.41896405,2988.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769531733874,3.41896405,2988.0,2986.2,4.03752242]
["bitfinex-derivatives","ETHF0:USTF0",1769531734367,3.41896405,2987.8,2986.2,4.03752242]
["bitfinex-derivatives","ETHF0:USTF0",1769531734571,3.4229064,2987.8,2986.2,4.04014529]
["bitfinex-derivatives","ETHF0:USTF0",1769531735180,3.4229064,2987.8,2986.3,3.5860307]
["bitfinex-derivatives","ETHF0:USTF0",1769531737177,3.41896405,2987.7,2986.3,3.5860307]
["bitfinex-derivatives","ETHF0:USTF0",1769531739186,3.41896405,2987.7,2986.2,0.62171459]
["bitfinex-derivatives","ETHF0:USTF0",1769531739389,3.41896405,2987.7,2986.2,4.04014529]
["bitfinex-derivatives","ETHF0:USTF0",1769531740181,0.00394235,2987.8,2986.4,3.5860207]
["bitfinex-derivatives","ETHF0:USTF0",1769531740780,0.00394235,2987.8,2986.6,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531740982,3.41896405,2988.1,2986.6,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531741980,3.42260459,2988.1,2986.6,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531742586,3.42260459,2988.1,2986.6,3.5860107]
["bitfinex-derivatives","ETHF0:USTF0",1769531744591,3.51746,2988.8,2986.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531744592,3.41896405,2988.4,2986.8,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531744799,3.41896405,2988.7,2986.8,3.5860007]
["bitfinex-derivatives","ETHF0:USTF0",1769531745800,3.4223769,2988.7,2987.1,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531746097,3.4223769,2988.7,2987.3,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531747397,0.00341285,2988.7,2987.5,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531747596,3.4223769,2988.7,2987.5,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531750905,3.4223769,2988.7,2987.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531751202,3.41896405,2989.5,2987.9,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531751505,3.41896405,2989.5,2987.9,3.5859407]
["bitfinex-derivatives","ETHF0:USTF0",1769531751899,3.41896405,2989.5,2987.5,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531752393,3.4221383,2989.5,2987.5,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531752996,3.4221383,2989.5,2987.8,3.4184307]
["bitfinex-derivatives","ETHF0:USTF0",1769531754704,3.4221383,2989.5,2987.7,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769531754705,3.4221383,2989.5,2987.5,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531755901,3.4221383,2989.5,2987.5,3.63524075]
["bitfinex-derivatives","ETHF0:USTF0",1769531756307,3.4221383,2989.5,2987.7,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531756802,3.4221383,2989.5,2987.8,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531757003,3.4221383,2989.5,2987.8,3.63523075]
["bitfinex-derivatives","ETHF0:USTF0",1769531758301,3.4221383,2989.5,2988.0,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531760508,3.46918988,2991.2,2989.3,3.63514075]
["bitfinex-derivatives","ETHF0:USTF0",1769531760714,3.46918988,2991.0,2989.7,4.59613653]
["bitfinex-derivatives","ETHF0:USTF0",1769531760898,3.46918988,2991.0,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769531761100,3.46918988,2991.0,2989.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531761305,3.46918988,2991.0,2989.3,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531761500,3.47154373,2991.0,2989.3,3.47102586]
["bitfinex-derivatives","ETHF0:USTF0",1769531762603,3.47154373,2991.0,2989.3,5.43602586]
["bitfinex-derivatives","ETHF0:USTF0",1769531762906,3.47154373,2991.0,2989.3,3.47102586]
["bitfinex-derivatives","ETHF0:USTF0",1769531765909,3.47154373,2991.0,2989.3,0.00331511]
["bitfinex-derivatives","ETHF0:USTF0",1769531766808,3.47154373,2991.0,2989.3,3.47102586]
["bitfinex-derivatives","ETHF0:USTF0",1769531769106,3.46918988,2990.7,2989.3,0.00331511]
["bitfinex-derivatives","ETHF0:USTF0",1769531769512,3.46918988,2990.1,2988.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769531769712,3.46918988,2990.0,2988.1,5.43171075]
["bitfinex-derivatives","ETHF0:USTF0",1769531770420,3.46918988,2990.0,2988.2,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531770715,3.46918988,2990.0,2988.2,3.47128642]
["bitfinex-derivatives","ETHF0:USTF0",1769531771823,3.46918988,2990.0,2988.2,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1769531772013,3.46918988,2989.7,2988.2,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1769531772213,3.46918988,2989.5,2988.2,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1769531775413,3.46918988,2989.5,2988.2,3.47128642]
["bitfinex-derivatives","ETHF0:USTF0",1769531776524,3.46918988,2989.5,2988.2,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1769531777021,3.46918988,2989.5,2987.4,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531777215,3.46918988,2989.3,2987.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769531777411,3.46918988,2989.1,2987.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769531777618,3.46918988,2988.9,2987.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769531777813,3.46918988,2988.9,2987.3,3.63525075]
["bitfinex-derivatives","ETHF0:USTF0",1769531778212,3.47350731,2988.9,2987.3,3.6380366]
["bitfinex-derivatives","ETHF0:USTF0",1769531778821,3.47350731,2988.9,2987.5,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531780326,0.00431743,2988.9,2987.5,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531780518,3.46918988,2989.8,2987.9,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531780719,3.46918988,2989.6,2987.9,3.46771075]
["bitfinex-derivatives","ETHF0:USTF0",1769531781726,3.47257076,2989.6,2987.9,3.63522075]
["bitfinex-derivatives","ETHF0:USTF0",1769531783121,3.47257076,2989.6,2987.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769531783427,3.47257076,2989.6,2987.9,3.82376209]
["bitfinex-derivatives","ETHF0:USTF0",1769531783822,3.47257076,2989.6,2988.0,3.82376209]
["bitfinex-derivatives","ETHF0:USTF0",1769531784023,3.47257076,2989.6,2987.7,3.65625209]
["bitfinex-derivatives","ETHF0:USTF0",1769531784323,3.36058335,2989.2,2987.4,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769531784917,3.52802335,2989.2,2987.3,3.55748907]
["bitfinex-derivatives","ETHF0:USTF0",1769531787827,3.36058335,2989.2,2987.3,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769531788026,3.36058335,2988.5,2987.3,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769531788230,3.36058335,2988.5,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769531788231,3.36058335,2988.3,2986.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769531789331,3.36058335,2988.3,2986.5,0.17003163]
["bitfinex-derivatives","ETHF0:USTF0",1769531790329,3.36058335,2988.3,2986.5,0.00244163]
["bitfinex-derivatives","ETHF0:USTF0",1769531791131,3.61176034,2988.3,2986.5,0.00244163]
["bitfinex-derivatives","ETHF0:USTF0",1769531791931,3.36058335,2987.7,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769531793131,3.36058335,2987.5,2985.3,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531793342,0.16753,2987.6,2985.3,3.72236322]
["bitfinex-derivatives","ETHF0:USTF0",1769531793343,3.36058335,2987.3,2985.3,3.72236322]
["bitfinex-derivatives","ETHF0:USTF0",1769531793840,3.36058335,2987.3,2985.8,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531794136,3.36390607,2987.3,2985.8,3.55884143]
["bitfinex-derivatives","ETHF0:USTF0",1769531795835,3.36390607,2987.3,2986.0,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531797037,0.00332272,2987.3,2986.0,3.72232322]
["bitfinex-derivatives","ETHF0:USTF0",1769531797230,0.00332272,2987.3,2986.4,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531797430,3.36058335,2988.0,2986.6,3.72228322]
["bitfinex-derivatives","ETHF0:USTF0",1769531797730,3.36058335,2988.0,2986.8,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531797934,5.32558335,2988.3,2986.8,3.72227322]
["bitfinex-derivatives","ETHF0:USTF0",1769531798135,3.36058335,2988.3,2987.0,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531798336,3.36317199,2988.3,2987.0,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531799538,3.36317199,2988.3,2987.0,3.72226322]
["bitfinex-derivatives","ETHF0:USTF0",1769531802532,3.36317199,2988.3,2986.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531802533,0.00258864,2988.3,2987.2,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531804641,3.36317199,2988.3,2987.1,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769531805541,3.36317199,2988.3,2986.9,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531806242,3.36317199,2988.3,2986.6,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531809735,3.36058335,2988.0,2986.1,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531809941,3.36058335,2987.8,2985.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769531810141,3.36058335,2987.4,2985.8,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1769531810340,3.36058335,2987.2,2985.8,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1769531812546,3.36058335,2987.0,2985.8,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1769531813049,3.36058335,2987.0,2985.8,3.55884143]
["bitfinex-derivatives","ETHF0:USTF0",1769531813251,1.966,2987.1,2985.8,3.55884143]
["bitfinex-derivatives","ETHF0:USTF0",1769531813849,1.966,2987.1,2986.0,3.55470322]
["bitfinex-derivatives","ETHF0:USTF0",1769531814248,3.66953137,2987.0,2985.8,0.00413821]
["bitfinex-derivatives","ETHF0:USTF0",1769531817950,3.66953137,2987.0,2985.8,3.44902102]
["bitfinex-derivatives","ETHF0:USTF0",1769531819939,1.966,2987.1,2985.8,3.44902102]
["bitfinex-derivatives","ETHF0:USTF0",1769531820753,7.02153137,2987.4,2986.2,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531820957,7.02153137,2987.4,2986.2,3.61248281]
["bitfinex-derivatives","ETHF0:USTF0",1769531821149,3.352,2987.4,2986.2,3.61248281]
["bitfinex-derivatives","ETHF0:USTF0",1769531821647,3.352,2987.4,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769531821849,3.66953137,2987.8,2986.4,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531822450,1.966,2987.9,2986.6,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531822952,1.966,2987.9,2987.0,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531824450,3.35458864,2988.3,2987.0,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531824644,3.66953137,2988.8,2987.5,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531824848,3.66953137,2989.2,2987.5,3.61241281]
["bitfinex-derivatives","ETHF0:USTF0",1769531825554,3.66953137,2989.2,2987.7,3.61240281]
["bitfinex-derivatives","ETHF0:USTF0",1769531825751,0.0043429,2989.2,2988.0,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531825951,0.0043429,2989.2,2988.0,3.4474958]
["bitfinex-derivatives","ETHF0:USTF0",1769531826959,3.67387427,2989.2,2988.0,0.00261299]
["bitfinex-derivatives","ETHF0:USTF0",1769531827349,3.67387427,2989.2,2988.0,3.4474958]
["bitfinex-derivatives","ETHF0:USTF0",1769531827661,0.0043429,2989.2,2988.0,3.4474958]
["bitfinex-derivatives","ETHF0:USTF0",1769531830865,3.66953137,2990.0,2988.4,3.61236281]
["bitfinex-derivatives","ETHF0:USTF0",1769531831053,3.66953137,2990.0,2988.7,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531831247,3.66953137,2990.0,2988.7,3.61235281]
["bitfinex-derivatives","ETHF0:USTF0",1769531831449,3.66953137,2990.3,2988.9,3.61233281]
["bitfinex-derivatives","ETHF0:USTF0",1769531831861,3.67190306,2990.3,2988.9,3.61233281]
["bitfinex-derivatives","ETHF0:USTF0",1769531832257,3.67190306,2990.3,2988.9,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531834457,3.67190306,2990.3,2988.3,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531834761,3.67190306,2990.3,2988.0,3.6149958]
["bitfinex-derivatives","ETHF0:USTF0",1769531835058,3.66953137,2990.0,2988.0,3.6149958]
["bitfinex-derivatives","ETHF0:USTF0",1769531835259,3.66953137,2989.8,2988.0,0.00261299]
["bitfinex-derivatives","ETHF0:USTF0",1769531835964,0.05824624,2990.2,2988.0,0.00261299]
["bitfinex-derivatives","ETHF0:USTF0",1769531835965,3.66953137,2989.6,2988.0,0.00261299]
["bitfinex-derivatives","ETHF0:USTF0",1769531836263,3.66953137,2989.4,2988.0,0.00261299]
["bitfinex-derivatives","ETHF0:USTF0",1769531837058,3.66953137,2989.1,2987.0,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531837361,3.66953137,2989.5,2986.8,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531837660,3.66953137,2990.1,2987.8,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531837856,3.83692137,2990.1,2987.8,3.61239281]
["bitfinex-derivatives","ETHF0:USTF0",1769531838057,3.83692137,2990.1,2988.0,3.44488281]
["bitfinex-derivatives","ETHF0:USTF0",1769531838457,3.66953137,2990.1,2988.0,3.61239281]
["bitfinex-derivatives","ETHF0:USTF0",1769531840757,3.83693137,2989.9,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531841066,3.66953137,2989.7,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531841560,3.66953137,2989.7,2987.8,3.44908263]
["bitfinex-derivatives","ETHF0:USTF0",1769531843363,3.8114874,2989.5,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531843659,3.6440674,2989.3,2987.8,3.58067497]
["bitfinex-derivatives","ETHF0:USTF0",1769531844166,3.6440674,2989.3,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531844666,3.36240474,2989.1,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531844964,3.35,2989.7,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531844965,3.36240474,2989.5,2987.8,3.42801256]
["bitfinex-derivatives","ETHF0:USTF0",1769531845161,3.36240474,2989.5,2988.0,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531845361,3.36240474,2989.5,2988.3,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531845759,3.36240474,2990.2,2988.7,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531846066,3.36240474,2990.2,2988.8,3.59127274]
["bitfinex-derivatives","ETHF0:USTF0",1769531849270,3.36240474,2990.2,2988.8,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531851466,3.36240474,2990.2,2988.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769531851970,3.36240474,2990.2,2988.6,3.59128274]
["bitfinex-derivatives","ETHF0:USTF0",1769531852764,3.36240474,2990.2,2988.6,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531852968,3.36240474,2990.2,2988.2,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531853163,3.36240474,2990.2,2988.5,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531857274,3.36240474,2990.0,2988.3,3.59130274]
["bitfinex-derivatives","ETHF0:USTF0",1769531859076,3.36240474,2990.0,2988.5,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531859769,3.36240474,2990.0,2988.4,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769531861272,3.36240474,2990.0,2988.2,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531861774,3.36240474,2990.0,2988.2,3.59130274]
["bitfinex-derivatives","ETHF0:USTF0",1769531863972,3.36240474,2990.0,2987.9,7.84344664]
["bitfinex-derivatives","ETHF0:USTF0",1769531864181,3.36240474,2989.8,2987.9,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531865074,1.964,2990.1,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531865075,3.36240474,2989.6,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531865281,3.36240474,2989.1,2987.8,0.00419982]
["bitfinex-derivatives","ETHF0:USTF0",1769531865479,3.36240474,2988.9,2987.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769531865680,3.36240474,2988.9,2987.0,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531865980,3.36240474,2988.7,2986.7,7.84344664]
["bitfinex-derivatives","ETHF0:USTF0",1769531866279,3.52987474,2988.7,2986.7,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531866679,3.52987474,2988.7,2986.7,3.42782793]
["bitfinex-derivatives","ETHF0:USTF0",1769531866974,3.36240474,2988.7,2986.7,3.59540793]
["bitfinex-derivatives","ETHF0:USTF0",1769531868172,3.36240474,2988.7,2986.7,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1769531868387,3.36240474,2988.5,2986.7,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1769531868573,3.36240474,2988.3,2986.7,3.42782793]
["bitfinex-derivatives","ETHF0:USTF0",1769531871276,3.36240474,2988.7,2986.7,3.42782793]
["bitfinex-derivatives","ETHF0:USTF0",1769531872068,3.36240474,2988.7,2987.0,3.42381274]
["bitfinex-derivatives","ETHF0:USTF0",1769531873774,3.36240474,2988.7,2986.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769531874383,3.36240474,2988.7,2986.9,3.85259226]
["bitfinex-derivatives","ETHF0:USTF0",1769531880487,3.36240474,2988.7,2987.3,3.68502226]
["bitfinex-derivatives","ETHF0:USTF0",1769531881587,6.89196572,2989.0,2987.5,3.68502226]
["bitfinex-derivatives","ETHF0:USTF0",1769531881888,3.351,2989.0,2987.9,3.85253226]
["bitfinex-derivatives","ETHF0:USTF0",1769531882186,3.54096572,2989.4,2988.1,3.68502226]
["bitfinex-derivatives","ETHF0:USTF0",1769531882782,3.351,2990.0,2987.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531882783,3.54096572,2990.2,2988.3,1.04451608]
["bitfinex-derivatives","ETHF0:USTF0",1769531882978,3.54096572,2990.0,2988.3,1.04451608]
["bitfinex-derivatives","ETHF0:USTF0",1769531884390,3.54096572,2990.0,2988.5,1.21199608]
["bitfinex-derivatives","ETHF0:USTF0",1769531884786,3.54096572,2990.0,2988.7,1.02352033]
["bitfinex-derivatives","ETHF0:USTF0",1769531885093,6.89433741,2990.3,2988.9,1.02352033]
["bitfinex-derivatives","ETHF0:USTF0",1769531885388,6.89433741,2990.3,2988.9,1.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1769531885585,3.54096572,2990.2,2988.9,1.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1769531885783,0.00237169,2990.3,2989.1,1.02352033]
["bitfinex-derivatives","ETHF0:USTF0",1769531885987,0.00237169,2990.3,2989.1,1.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1769531886186,3.54333741,2990.3,2989.1,1.19096033]
["bitfinex-derivatives","ETHF0:USTF0",1769531887192,3.54333741,2990.3,2989.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769531887591,3.54333741,2990.3,2988.9,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1769531888587,3.54096572,2990.0,2988.9,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1769531888892,3.54096572,2989.8,2988.9,0.00354393]
["bitfinex-derivatives","ETHF0:USTF0",1769531889088,3.54096572,2989.8,2988.1,1.02253376]
["bitfinex-derivatives","ETHF0:USTF0",1769531889287,3.54096572,2989.8,2988.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769531889489,3.54096572,2989.8,2988.4,1.10159323]
["bitfinex-derivatives","ETHF0:USTF0",1769531890090,3.54096572,2989.8,2988.4,1.10427447]
["bitfinex-derivatives","ETHF0:USTF0",1769531890789,3.54096572,2990.2,2988.8,1.118015]
["bitfinex-derivatives","ETHF0:USTF0",1769531891195,3.54096572,2990.2,2988.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769531891493,3.54096572,2990.2,2988.5,1.118015]
["bitfinex-derivatives","ETHF0:USTF0",1769531892198,3.54096572,2990.2,2988.5,1.285495]
["bitfinex-derivatives","ETHF0:USTF0",1769531892698,3.54096572,2990.2,2988.7,1.11312537]
["bitfinex-derivatives","ETHF0:USTF0",1769531892997,0.00237169,2990.3,2988.7,1.11312537]
["bitfinex-derivatives","ETHF0:USTF0",1769531893292,0.00237169,2990.3,2989.2,1.11312537]
["bitfinex-derivatives","ETHF0:USTF0",1769531893503,3.54096572,2990.9,2989.4,1.28054537]
["bitfinex-derivatives","ETHF0:USTF0",1769531893792,3.35,2991.6,2989.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769531893793,3.54096572,2991.6,2990.1,1.11075368]
["bitfinex-derivatives","ETHF0:USTF0",1769531893993,0.16726,2992.5,2990.4,1.27812368]
["bitfinex-derivatives","ETHF0:USTF0",1769531893994,3.54096572,2991.9,2990.4,1.27812368]
["bitfinex-derivatives","ETHF0:USTF0",1769531894196,3.54096572,2991.9,2990.6,1.11075368]
["bitfinex-derivatives","ETHF0:USTF0",1769531894396,3.54096572,2992.4,2990.6,1.27811368]
["bitfinex-derivatives","ETHF0:USTF0",1769531894591,3.54422916,2992.4,2990.6,1.28232351]
["bitfinex-derivatives","ETHF0:USTF0",1769531897501,3.54422916,2992.4,2990.8,1.09148935]
["bitfinex-derivatives","ETHF0:USTF0",1769531897900,3.54422916,2992.4,2990.8,1.25883935]
["bitfinex-derivatives","ETHF0:USTF0",1769531902106,0.00326344,2992.4,2990.8,1.25883935]
["bitfinex-derivatives","ETHF0:USTF0",1769531902307,0.00326344,2992.4,2991.3,1.03458168]
["bitfinex-derivatives","ETHF0:USTF0",1769531903114,0.00326344,2992.4,2991.2,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769531903115,3.64558134,2994.0,2991.7,1.01559762]
["bitfinex-derivatives","ETHF0:USTF0",1769531903415,3.64558134,2994.0,2991.9,1.01559762]
["bitfinex-derivatives","ETHF0:USTF0",1769531903610,3.64558134,2994.0,2992.4,1.18285762]
["bitfinex-derivatives","ETHF0:USTF0",1769531904012,3.64840857,2994.0,2992.4,1.18285762]
["bitfinex-derivatives","ETHF0:USTF0",1769531904219,3.40988118,2993.8,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769531904411,3.40988118,2993.7,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769531904716,3.40988118,2993.7,2991.9,1.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1769531905022,3.40988118,2993.7,2992.2,1.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1769531905218,3.40988118,2993.5,2991.4,1.18069922]
["bitfinex-derivatives","ETHF0:USTF0",1769531905522,3.40988118,2993.5,2991.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769531905523,3.57709118,2993.4,2991.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769531905710,3.40988118,2993.2,2991.0,1.01338922]
["bitfinex-derivatives","ETHF0:USTF0",1769531906116,3.40988118,2993.2,2991.0,1.18072922]
["bitfinex-derivatives","ETHF0:USTF0",1769531906312,3.40988118,2993.1,2991.2,0.94168778]
["bitfinex-derivatives","ETHF0:USTF0",1769531906512,3.40988118,2993.1,2991.4,0.94168778]
["bitfinex-derivatives","ETHF0:USTF0",1769531906713,3.40988118,2993.1,2991.8,0.94168778]
["bitfinex-derivatives","ETHF0:USTF0",1769531906907,3.40988118,2993.1,2991.8,1.10897778]
["bitfinex-derivatives","ETHF0:USTF0",1769531907111,3.40988118,2993.7,2991.9,1.10897778]
["bitfinex-derivatives","ETHF0:USTF0",1769531909114,3.40988118,2993.7,2991.4,0.91937551]
["bitfinex-derivatives","ETHF0:USTF0",1769531909423,3.40988118,2993.7,2991.9,1.08666551]
["bitfinex-derivatives","ETHF0:USTF0",1769531910416,3.40988118,2993.7,2992.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769531910615,3.40988118,2993.7,2991.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769531910819,3.40988118,2993.7,2990.6,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1769531910820,3.40988118,2993.7,2991.0,1.1146099]
["bitfinex-derivatives","ETHF0:USTF0",1769531911222,3.40988118,2992.7,2990.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769531911422,3.40988118,2992.7,2990.6,0.95147973]
["bitfinex-derivatives","ETHF0:USTF0",1769531911821,3.40988118,2992.7,2990.8,1.03532054]
["bitfinex-derivatives","ETHF0:USTF0",1769531912420,3.40988118,2992.7,2991.0,0.86797054]
["bitfinex-derivatives","ETHF0:USTF0",1769531912728,3.40988118,2992.7,2991.3,0.86797054]
["bitfinex-derivatives","ETHF0:USTF0",1769531913829,3.40988118,2993.1,2991.5,1.01934746]
["bitfinex-derivatives","ETHF0:USTF0",1769531914226,3.40988118,2993.1,2991.6,1.01933746]
["bitfinex-derivatives","ETHF0:USTF0",1769531914930,3.40988118,2993.1,2991.7,1.01933746]
["bitfinex-derivatives","ETHF0:USTF0",1769531916029,3.40988118,2993.5,2992.0,1.02842141]
["bitfinex-derivatives","ETHF0:USTF0",1769531916225,3.40988118,2993.5,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769531916428,3.40988118,2993.5,2992.1,1.02842141]
["bitfinex-derivatives","ETHF0:USTF0",1769531916829,3.40988118,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769531917825,3.40988118,2993.5,2992.2,1.04226717]
["bitfinex-derivatives","ETHF0:USTF0",1769531918430,3.40988118,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769531920821,3.40988118,2993.5,2992.2,1.01097398]
["bitfinex-derivatives","ETHF0:USTF0",1769531921025,3.40988118,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769531921527,3.40988118,2993.5,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769531922125,3.40988118,2993.5,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769531924928,3.57708118,2993.5,2991.4,2.98459063]
["bitfinex-derivatives","ETHF0:USTF0",1769531925129,3.40988118,2993.3,2991.4,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1769531926134,3.40988118,2993.3,2991.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769531927535,3.40988118,2993.3,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769531928135,3.40988118,2993.3,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769531928326,3.40988118,2993.3,2991.7,1.03359641]
["bitfinex-derivatives","ETHF0:USTF0",1769531928630,3.40988118,2993.3,2991.9,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769531930637,2.8659927,2993.3,2991.5,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531930838,0.16722,2993.1,2991.4,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531931042,0.16722,2993.1,2991.3,2.12932]
["bitfinex-derivatives","ETHF0:USTF0",1769531932529,3.40988118,2993.0,2991.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769531932738,3.57711118,2993.0,2991.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769531932936,3.57711118,2993.0,2991.0,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531934230,3.70369548,2992.9,2991.1,1.67955454]
["bitfinex-derivatives","ETHF0:USTF0",1769531934632,3.70369548,2992.9,2991.2,1.67955454]
["bitfinex-derivatives","ETHF0:USTF0",1769531936535,3.70369548,2992.9,2991.3,1.69888741]
["bitfinex-derivatives","ETHF0:USTF0",1769531937336,3.70369548,2992.9,2991.5,1.69887741]
["bitfinex-derivatives","ETHF0:USTF0",1769531937541,3.70369548,2992.9,2991.5,1.53156741]
["bitfinex-derivatives","ETHF0:USTF0",1769531938139,3.70369548,2992.9,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769531938341,3.70369548,2992.9,2991.7,1.69894269]
["bitfinex-derivatives","ETHF0:USTF0",1769531939234,3.70369548,2993.5,2991.7,1.53164269]
["bitfinex-derivatives","ETHF0:USTF0",1769531939540,3.70369548,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769531939738,3.70369548,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769531940541,3.15987781,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769531941439,0.00282723,2994.0,2992.7,2.26470143]
["bitfinex-derivatives","ETHF0:USTF0",1769531941747,1.23818344,2994.3,2993.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769531942041,1.23818344,2994.3,2993.3,2.07900727]
["bitfinex-derivatives","ETHF0:USTF0",1769531942238,4.67544727,2996.2,2993.2,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1769531942239,4.22698811,2995.7,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769531942439,1.962,2995.6,2993.7,2.24619727]
["bitfinex-derivatives","ETHF0:USTF0",1769531942634,3.70369548,2995.6,2993.9,2.07900727]
["bitfinex-derivatives","ETHF0:USTF0",1769531942840,3.70369548,2996.4,2994.7,2.07900727]
["bitfinex-derivatives","ETHF0:USTF0",1769531943039,4.84239727,2998.0,2995.3,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531943245,0.16695,2998.0,2995.5,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531943437,0.16695,2998.0,2995.5,3.67675967]
["bitfinex-derivatives","ETHF0:USTF0",1769531943636,0.16695,2998.0,2995.7,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531943841,0.17103081,2998.0,2995.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531944032,0.17103081,2998.0,2995.7,1.96452086]
["bitfinex-derivatives","ETHF0:USTF0",1769531944033,0.00408081,2998.0,2995.7,1.96452086]
["bitfinex-derivatives","ETHF0:USTF0",1769531944237,0.16697,2997.7,2995.7,3.51220053]
["bitfinex-derivatives","ETHF0:USTF0",1769531944434,0.00408081,2998.0,2995.7,3.51220053]
["bitfinex-derivatives","ETHF0:USTF0",1769531944743,0.00408081,2998.0,2995.9,3.67673967]
["bitfinex-derivatives","ETHF0:USTF0",1769531944946,3.70369548,2997.9,2996.1,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531945537,402.64933812,2999.0,2996.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531945736,399.30433812,2999.0,2997.4,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531946042,3.70369548,2998.9,2996.2,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531946244,3.70369548,2998.4,2995.7,3.51220053]
["bitfinex-derivatives","ETHF0:USTF0",1769531946543,3.70369548,2998.2,2995.7,3.51220053]
["bitfinex-derivatives","ETHF0:USTF0",1769531946840,3.70369548,2998.0,2995.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531948038,3.70369548,2997.8,2995.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531948240,3.51217548,2997.6,2995.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531948943,3.51217548,2997.6,2996.1,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531952048,3.51217548,2997.6,2995.7,3.51220053]
["bitfinex-derivatives","ETHF0:USTF0",1769531952350,3.70369548,2997.0,2995.7,0.00252086]
["bitfinex-derivatives","ETHF0:USTF0",1769531952548,3.70369548,2996.8,2994.9,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531953547,3.70369548,2996.8,2994.9,3.51209381]
["bitfinex-derivatives","ETHF0:USTF0",1769531953946,3.70369548,2996.6,2994.9,3.51209381]
["bitfinex-derivatives","ETHF0:USTF0",1769531954149,1.96,2997.1,2995.5,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531954743,0.16702,2996.7,2994.9,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1769531955351,0.16703,2996.5,2994.9,0.00241414]
["bitfinex-derivatives","ETHF0:USTF0",1769531955858,0.16704,2996.4,2994.2,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531956151,5.66369548,2996.3,2994.3,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531956554,3.70369548,2996.2,2994.3,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531956750,3.70758364,2996.2,2994.3,3.51331301]
["bitfinex-derivatives","ETHF0:USTF0",1769531957155,5.66369548,2996.1,2994.3,3.51331301]
["bitfinex-derivatives","ETHF0:USTF0",1769531957348,3.87075548,2996.0,2994.3,3.51331301]
["bitfinex-derivatives","ETHF0:USTF0",1769531957548,3.70369548,2996.0,2994.3,3.51331301]
["bitfinex-derivatives","ETHF0:USTF0",1769531958050,0.00388816,2996.2,2994.8,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531958351,1.96,2996.6,2994.8,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531958555,5.66369548,2996.6,2995.1,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531958848,3.70369548,2996.5,2995.1,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531959354,3.70749773,2996.5,2995.1,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531959756,3.70749773,2996.5,2994.7,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531959953,3.87452773,2996.5,2994.7,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531961258,3.70369548,2996.4,2994.7,3.50967967]
["bitfinex-derivatives","ETHF0:USTF0",1769531964449,3.70369548,2996.4,2994.8,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531965150,3.62442288,2997.1,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531965860,3.79142288,2997.1,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531966059,3.62442288,2996.8,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531966256,3.62442288,2996.8,2994.5,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1769531966462,3.62442288,2996.8,2994.6,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531967050,3.62442288,2996.8,2994.5,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1769531967051,3.62442288,2996.8,2994.8,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531967555,5.58442288,2996.8,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531967752,3.62442288,2996.8,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531968957,3.62442288,2996.6,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769531969154,3.62442288,2996.2,2994.4,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531969674,3.62442288,2996.1,2994.4,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531970870,3.62442288,2995.9,2994.4,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531971866,3.79147288,2996.3,2994.4,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531972666,3.62442288,2996.3,2994.4,3.703453]
["bitfinex-derivatives","ETHF0:USTF0",1769531972962,3.62442288,2996.3,2994.7,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769531973165,3.62442288,2996.3,2994.9,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531976361,3.62442288,2996.7,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531977370,3.62442288,2996.7,2995.1,3.703413]
["bitfinex-derivatives","ETHF0:USTF0",1769531978466,3.62442288,2996.7,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531980068,3.62442288,2996.7,2995.1,3.703413]
["bitfinex-derivatives","ETHF0:USTF0",1769531980260,3.62442288,2996.7,2995.0,4.4196339]
["bitfinex-derivatives","ETHF0:USTF0",1769531980261,3.62442288,2996.7,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531981165,3.62442288,2996.7,2995.3,3.703403]
["bitfinex-derivatives","ETHF0:USTF0",1769531981968,5.58442288,2997.0,2995.3,3.703403]
["bitfinex-derivatives","ETHF0:USTF0",1769531982670,3.62442288,2996.9,2995.3,3.703403]
["bitfinex-derivatives","ETHF0:USTF0",1769531983066,5.58442288,2996.9,2995.3,3.703403]
["bitfinex-derivatives","ETHF0:USTF0",1769531983566,3.62442288,2996.9,2995.5,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531983970,3.62442288,2996.9,2995.7,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531984571,0.00382118,2997.1,2995.7,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531984774,3.62824406,2997.1,2995.7,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531984979,3.62824406,2997.1,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531985277,3.62442288,2996.8,2995.0,3.703413]
["bitfinex-derivatives","ETHF0:USTF0",1769531985469,1.96,2996.7,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531985675,3.62442288,2996.8,2995.1,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531985882,3.62824406,2997.1,2995.3,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531986067,3.62824406,2997.1,2995.5,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531986579,3.62824406,2997.1,2995.5,3.703393]
["bitfinex-derivatives","ETHF0:USTF0",1769531987275,0.00382118,2997.1,2995.8,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531987473,0.00382118,2997.1,2996.0,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531987970,3.62824406,2997.1,2996.0,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531988881,3.62824406,2997.1,2995.7,0.0830069]
["bitfinex-derivatives","ETHF0:USTF0",1769531989478,3.62824406,2997.1,2995.7,0.2500769]
["bitfinex-derivatives","ETHF0:USTF0",1769531990375,3.62824406,2997.1,2995.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769531990580,3.62824406,2997.1,2995.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1769531990978,3.62824406,2997.1,2995.5,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531991772,3.79524406,2997.1,2995.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769531991966,3.79524406,2997.1,2995.5,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531992379,3.62442288,2996.9,2995.5,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531992575,3.62442288,2996.9,2995.3,5.496303]
["bitfinex-derivatives","ETHF0:USTF0",1769531992769,3.62442288,2996.9,2995.4,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531993172,3.62442288,2996.9,2994.7,1.12441778]
["bitfinex-derivatives","ETHF0:USTF0",1769531993173,3.62442288,2996.9,2994.6,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531993478,3.62442288,2996.4,2994.6,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531993671,3.62442288,2996.2,2994.6,3.536303]
["bitfinex-derivatives","ETHF0:USTF0",1769531994078,5.58442288,2996.1,2994.6,3.703443]
["bitfinex-derivatives","ETHF0:USTF0",1769531994276,3.341,2996.4,2994.3,1.12805112]
["bitfinex-derivatives","ETHF0:USTF0",1769531994277,3.35089116,2995.9,2994.3,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1769531995074,3.35089116,2995.5,2994.3,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1769531995273,3.35089116,2995.5,2993.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531995476,3.35089116,2995.3,2993.7,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531995676,3.35089116,2995.3,2993.1,5.93835102]
["bitfinex-derivatives","ETHF0:USTF0",1769531995677,1.96,2996.0,2994.2,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531995879,1.96,2996.0,2994.4,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531996181,1.96,2996.0,2994.4,3.68016152]
["bitfinex-derivatives","ETHF0:USTF0",1769531996478,1.96,2996.4,2994.6,3.84329173]
["bitfinex-derivatives","ETHF0:USTF0",1769531996777,1.96,2996.3,2994.6,3.84329173]
["bitfinex-derivatives","ETHF0:USTF0",1769531997679,3.35089116,2997.0,2995.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531997880,3.35089116,2997.0,2995.2,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531998379,3.35089116,2997.0,2995.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769531998571,3.35089116,2997.0,2994.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769531998771,3.35089116,2997.0,2995.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531999173,3.35089116,2996.8,2995.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531999874,0.00382118,2997.1,2995.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769531999875,3.35089116,2996.6,2995.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532000070,3.35089116,2996.6,2994.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532000272,3.35089116,2996.2,2994.4,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1769532000476,3.35089116,2996.0,2994.4,3.84730152]
["bitfinex-derivatives","ETHF0:USTF0",1769532000887,3.35089116,2996.0,2993.4,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532000888,3.35089116,2995.5,2993.4,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532001078,3.35089116,2995.5,2993.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532002084,3.51799116,2995.3,2993.5,0.00411525]
["bitfinex-derivatives","ETHF0:USTF0",1769532002287,3.35089116,2995.1,2993.5,0.00411525]
["bitfinex-derivatives","ETHF0:USTF0",1769532002485,3.35089116,2995.1,2993.5,3.68026698]
["bitfinex-derivatives","ETHF0:USTF0",1769532002683,0.16707,2995.9,2993.5,3.68026698]
["bitfinex-derivatives","ETHF0:USTF0",1769532002985,3.35089116,2995.4,2993.7,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532003382,3.35089116,2995.4,2993.8,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532003588,3.35089116,2995.4,2994.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532003979,1.96,2996.0,2994.0,3.84332173]
["bitfinex-derivatives","ETHF0:USTF0",1769532003980,3.35089116,2995.8,2994.0,3.84332173]
["bitfinex-derivatives","ETHF0:USTF0",1769532004176,3.35089116,2995.8,2994.3,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532004382,6.69289116,2996.2,2994.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532004777,0.167,2997.2,2994.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532005088,3.35089116,2996.9,2995.3,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532005385,3.35089116,2996.9,2995.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532005890,0.167,2997.2,2995.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532006186,3.35471234,2997.1,2995.5,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532007491,0.00382118,2997.1,2995.7,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532007788,0.00382118,2997.1,2995.7,3.68038349]
["bitfinex-derivatives","ETHF0:USTF0",1769532008888,0.00382118,2997.1,2995.9,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532010090,3.342,2997.6,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769532010278,3.342,2997.6,2996.4,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532010478,3.342,2997.6,2996.6,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532010880,3.35089116,2998.3,2996.6,3.84318173]
["bitfinex-derivatives","ETHF0:USTF0",1769532011177,3.35493883,2998.3,2996.6,3.84318173]
["bitfinex-derivatives","ETHF0:USTF0",1769532011984,3.35493883,2998.3,2995.9,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532011985,0.00404767,2998.3,2996.8,3.84316173]
["bitfinex-derivatives","ETHF0:USTF0",1769532012185,0.25940567,2999.1,2997.3,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532012484,3.35089116,2999.3,2998.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532012791,372.7218311,2999.0,2998.0,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532013083,372.7218311,2999.0,2998.2,3.67615173]
["bitfinex-derivatives","ETHF0:USTF0",1769532013290,352.30486058,2999.0,2998.3,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1769532013488,352.30486058,2999.0,2998.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769532013489,263.19833066,2999.0,2998.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769532013677,262.85420066,2999.0,2998.3,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769532013884,268.85420297,2999.0,2998.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769532014083,3.69904504,2998.9,2996.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769532014286,3.69904504,2998.8,2996.7,1.96252491]
["bitfinex-derivatives","ETHF0:USTF0",1769532014787,3.69904504,2998.6,2996.7,1.96252491]
["bitfinex-derivatives","ETHF0:USTF0",1769532014995,3.69904504,2998.6,2996.7,0.00352491]
["bitfinex-derivatives","ETHF0:USTF0",1769532015197,3.69904504,2998.4,2996.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769532015396,3.69904504,2998.4,2996.7,0.00352491]
["bitfinex-derivatives","ETHF0:USTF0",1769532015699,3.69904504,2998.2,2996.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769532016088,3.69904504,2998.0,2996.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769532016693,3.69904504,2998.0,2996.1,1.96165128]
["bitfinex-derivatives","ETHF0:USTF0",1769532017197,3.69904504,2997.8,2996.1,1.96165128]
["bitfinex-derivatives","ETHF0:USTF0",1769532017494,3.69904504,2997.7,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532018098,6.00000231,2997.6,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532018295,3.68709185,2997.5,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532018497,3.68709185,2997.9,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532018797,3.68709185,2997.9,2996.3,0.19094638]
["bitfinex-derivatives","ETHF0:USTF0",1769532019098,9.57441605,2997.8,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532019297,3.68709185,2997.7,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532019695,3.68709185,2997.7,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532019998,3.68114291,2997.5,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532020799,3.68114291,2997.3,2996.1,0.00265128]
["bitfinex-derivatives","ETHF0:USTF0",1769532021497,3.68114291,2997.1,2995.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769532021697,3.66490238,2997.6,2995.9,0.06828532]
["bitfinex-derivatives","ETHF0:USTF0",1769532022003,3.66490238,2997.6,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532022395,3.6649717,2997.4,2996.4,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532022699,3.6649717,2997.4,2996.4,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1769532022900,3.6649717,2997.2,2996.4,0.00264673]
["bitfinex-derivatives","ETHF0:USTF0",1769532023092,3.6649717,2997.2,2995.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532023294,3.6649717,2997.0,2995.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532024204,9.5143299,2996.9,2995.9,0.17017415]
["bitfinex-derivatives","ETHF0:USTF0",1769532024395,3.6270057,2996.9,2995.9,0.17017415]
["bitfinex-derivatives","ETHF0:USTF0",1769532024898,9.58232632,2996.8,2995.9,0.17017415]
["bitfinex-derivatives","ETHF0:USTF0",1769532025098,3.69772282,2996.8,2995.9,0.17017415]
["bitfinex-derivatives","ETHF0:USTF0",1769532025295,3.69500212,2996.6,2995.9,0.17017415]
["bitfinex-derivatives","ETHF0:USTF0",1769532025491,3.69500212,2996.6,2995.9,0.00311415]
["bitfinex-derivatives","ETHF0:USTF0",1769532025805,3.69500212,2996.6,2995.5,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532026101,9.58232632,2996.5,2995.5,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532026301,3.69500212,2996.5,2995.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769532026492,5.8873242,2996.4,2995.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769532026696,3.69500212,2996.3,2994.7,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532026897,3.69500212,2996.3,2995.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769532027199,3.69500212,2996.1,2995.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769532027605,9.58232632,2996.0,2995.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769532027795,3.69500212,2996.0,2995.2,0.16978896]
["bitfinex-derivatives","ETHF0:USTF0",1769532027996,3.69500212,2996.5,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532028499,3.69500212,2996.3,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532029099,3.69500212,2996.1,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532029299,3.35020212,2996.1,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532029499,3.35020212,2996.1,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532030000,0.0027207,2996.8,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532030200,5.8873242,2996.7,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532030502,5.8873242,2996.7,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532030697,5.8873242,2996.6,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532031204,3.69500212,2996.5,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532031800,3.69500212,2996.3,2995.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532032006,3.69500212,2996.3,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532032406,3.69500212,2996.1,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532032705,3.69500212,2996.1,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532032898,5.8873242,2996.0,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532033097,3.69500212,2996.0,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532034298,9.58232632,2996.0,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532034503,9.03907529,2996.0,2995.4,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769532035808,5.49054585,2996.0,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532036015,4.11569294,2996.0,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532036216,0.0027207,2996.8,2995.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532036514,3.69500212,2996.7,2995.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532036916,3.69500212,2996.7,2995.4,6.00474791]
["bitfinex-derivatives","ETHF0:USTF0",1769532037111,3.69500212,2996.7,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769532039517,3.69500212,2996.7,2995.4,6.73791189]
["bitfinex-derivatives","ETHF0:USTF0",1769532039713,3.69500212,2996.7,2995.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769532042613,3.69500212,2996.7,2995.2,0.00268896]
["bitfinex-derivatives","ETHF0:USTF0",1769532042913,3.69500212,2996.7,2995.4,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532043310,3.69500212,2996.7,2995.5,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532043504,3.69500212,2996.7,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532043913,3.69500212,2996.7,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769532044517,2.98651882,2996.7,2996.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769532046720,3.69500212,2997.5,2996.3,4.77891189]
["bitfinex-derivatives","ETHF0:USTF0",1769532046921,3.69500212,2997.5,2996.0,4.86698111]
["bitfinex-derivatives","ETHF0:USTF0",1769532047122,3.69500212,2997.5,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532047816,3.69764214,2997.5,2995.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532050223,3.69764214,2997.5,2995.8,3.57279389]
["bitfinex-derivatives","ETHF0:USTF0",1769532050424,3.69764214,2997.5,2995.8,3.40572389]
["bitfinex-derivatives","ETHF0:USTF0",1769532050626,3.69764214,2997.5,2996.1,3.40572389]
["bitfinex-derivatives","ETHF0:USTF0",1769532051627,3.69764214,2997.5,2996.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769532052324,3.69764214,2997.5,2996.0,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769532052627,3.69500212,2997.3,2995.5,3.57281389]
["bitfinex-derivatives","ETHF0:USTF0",1769532052827,3.69500212,2997.3,2995.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769532053228,3.69500212,2997.1,2995.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769532054124,3.69500212,2997.1,2995.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532054530,3.69500212,2997.1,2995.7,3.51599505]
["bitfinex-derivatives","ETHF0:USTF0",1769532054829,3.69500212,2997.1,2995.7,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769532057728,2.70231407,2996.4,2994.5,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532057923,2.70231407,2996.2,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532058124,2.70231407,2996.0,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532058528,2.70231407,2995.8,2994.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532058725,2.70231407,2995.8,2994.3,3.51607505]
["bitfinex-derivatives","ETHF0:USTF0",1769532059120,2.70231407,2995.8,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532059327,2.69852674,2995.6,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532059535,2.69852674,2995.4,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532059741,2.69852674,2995.4,2993.1,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532059929,3.29810283,2995.3,2993.7,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532060234,0.00266737,2995.3,2993.7,3.35186449]
["bitfinex-derivatives","ETHF0:USTF0",1769532060428,0.00266737,2995.3,2994.4,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532060619,2.44180932,2995.3,2994.0,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532060826,2.44180932,2995.3,2993.7,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1769532061226,2.44180932,2995.3,2994.0,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532061934,2.44180932,2995.3,2994.0,3.51609505]
["bitfinex-derivatives","ETHF0:USTF0",1769532062326,2.44180932,2995.3,2993.7,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1769532063439,2.44180932,2995.3,2993.7,3.35186449]
["bitfinex-derivatives","ETHF0:USTF0",1769532063634,2.27393274,2995.2,2993.7,3.35186449]
["bitfinex-derivatives","ETHF0:USTF0",1769532063935,2.27393274,2995.2,2993.7,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1769532064826,2.29437009,2995.0,2992.9,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532065234,1.96,2994.9,2993.4,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532065433,4.25437009,2994.9,2993.4,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532065638,2.29437009,2994.8,2993.4,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532065834,2.29437009,2994.8,2993.4,3.35253691]
["bitfinex-derivatives","ETHF0:USTF0",1769532066138,2.29437009,2994.8,2993.4,0.00361186]
["bitfinex-derivatives","ETHF0:USTF0",1769532066542,2.29437009,2994.8,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769532066741,2.29437009,2994.8,2992.7,3.51616505]
["bitfinex-derivatives","ETHF0:USTF0",1769532067038,2.40013699,2994.6,2992.9,3.51615505]
["bitfinex-derivatives","ETHF0:USTF0",1769532067624,2.40013699,2994.6,2992.9,3.51945225]
["bitfinex-derivatives","ETHF0:USTF0",1769532067838,2.56727699,2994.6,2992.9,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1769532069040,2.014,2994.5,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532069238,2.39686972,2994.4,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532070242,0.16712,2995.0,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532070243,1.96,2994.6,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532070446,2.35209888,2994.8,2993.1,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532070740,4.36809888,2994.7,2993.1,3.51614505]
["bitfinex-derivatives","ETHF0:USTF0",1769532071528,2.35209888,2994.6,2993.1,3.51614505]
["bitfinex-derivatives","ETHF0:USTF0",1769532072641,2.35209888,2994.6,2993.1,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532072845,2.35209888,2994.6,2992.9,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1769532074241,5.361,2994.5,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532074429,2.018,2994.4,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532075132,2.019,2994.3,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532075433,2.43244162,2994.5,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532076145,2.02,2994.4,2993.1,3.51614505]
["bitfinex-derivatives","ETHF0:USTF0",1769532076438,4.4600411,2994.9,2993.3,3.51613505]
["bitfinex-derivatives","ETHF0:USTF0",1769532077141,2.4400411,2994.9,2993.3,3.51613505]
["bitfinex-derivatives","ETHF0:USTF0",1769532077438,2.4400411,2994.7,2993.3,3.51613505]
["bitfinex-derivatives","ETHF0:USTF0",1769532077637,2.4400411,2994.7,2993.3,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532077942,2.4400411,2994.7,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532078842,5.304,2994.6,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532079037,2.021,2994.6,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532079347,2.40476815,2994.5,2993.1,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532079947,2.40476815,2994.5,2992.9,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1769532080644,2.40476815,2994.5,2992.9,3.35222225]
["bitfinex-derivatives","ETHF0:USTF0",1769532081043,2.022,2994.4,2993.1,3.51614505]
["bitfinex-derivatives","ETHF0:USTF0",1769532081244,4.42683111,2994.4,2993.1,3.51614505]
["bitfinex-derivatives","ETHF0:USTF0",1769532081434,4.42683111,2994.4,2992.9,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1769532081435,2.40483111,2994.3,2992.9,0.0032972]
["bitfinex-derivatives","ETHF0:USTF0",1769532081635,2.40483111,2994.3,2992.6,3.34892505]
["bitfinex-derivatives","ETHF0:USTF0",1769532082542,2.57198111,2994.3,2992.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1769532083637,2.35431202,2994.1,2992.6,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1769532084842,23.41166737,2995.3,2991.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532084843,1.59747197,2993.4,2991.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532085043,1.59747197,2993.2,2991.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532085347,1.59747197,2993.2,2991.5,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532085840,1.60144041,2993.2,2991.5,3.37862126]
["bitfinex-derivatives","ETHF0:USTF0",1769532086242,0.00396844,2993.2,2991.5,3.54593126]
["bitfinex-derivatives","ETHF0:USTF0",1769532086443,0.00396844,2993.2,2991.9,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532087449,0.00396844,2993.2,2992.3,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532091153,3.344,2994.1,2992.6,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532091154,1.961,2994.1,2992.6,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532091654,3.31313341,2994.1,2992.6,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532091950,1.30607918,2994.0,2992.0,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532092257,1.30607918,2993.9,2992.2,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532092445,1.961,2993.8,2992.2,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532092644,1.30607918,2993.9,2992.2,3.54201003]
["bitfinex-derivatives","ETHF0:USTF0",1769532092855,0.00408813,2994.0,2992.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532093054,0.00408813,2994.0,2992.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532093254,0.00408813,2994.0,2992.9,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532093855,0.00408813,2994.0,2992.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769532093856,1.961,2995.0,2993.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532094058,3.60669729,2995.0,2993.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532094750,3.67068144,2995.0,2993.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532097158,1.64968144,2995.0,2993.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532097959,1.64968144,2995.0,2992.1,9.21898458]
["bitfinex-derivatives","ETHF0:USTF0",1769532097960,0.00398415,2995.0,2993.6,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532098158,0.00398415,2995.0,2993.6,3.37787038]
["bitfinex-derivatives","ETHF0:USTF0",1769532099560,0.00398415,2995.0,2993.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532101462,0.00398415,2995.0,2993.8,3.54192003]
["bitfinex-derivatives","ETHF0:USTF0",1769532102554,0.00398415,2995.0,2993.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532102761,4.15e-06,2995.0,2994.5,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532104149,1.43861607,2996.0,2994.5,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532104354,3.30688612,2995.9,2994.5,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532104566,1.43861607,2996.0,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532104762,3.30528857,2995.9,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532104958,1.43861607,2996.0,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532105158,3.30528827,2995.9,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532105356,1.44119459,2996.0,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532105556,3.30389856,2995.9,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532105865,0.00257852,2996.0,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532106064,1.21839959,2996.0,2994.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532106760,1.16910935,2995.8,2994.1,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532107065,1.16910935,2995.8,2993.6,0.00313035]
["bitfinex-derivatives","ETHF0:USTF0",1769532107066,1.16910935,2995.3,2993.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532107367,3.30260558,2995.2,2993.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532107668,1.16910935,2995.1,2993.8,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532108066,1.12431696,2994.9,2993.6,0.00313035]
["bitfinex-derivatives","ETHF0:USTF0",1769532108267,3.31094416,2995.2,2993.1,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532108268,1.12431696,2994.7,2993.1,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532108563,1.12118661,2994.5,2993.1,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532109253,1.12118661,2994.5,2993.1,0.00404752]
["bitfinex-derivatives","ETHF0:USTF0",1769532109467,1.07132751,2994.1,2992.5,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532109762,1.07132751,2993.9,2991.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532109967,0.92978303,2993.7,2991.7,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532110168,3.30381389,2993.6,2991.7,3.54204003]
["bitfinex-derivatives","ETHF0:USTF0",1769532110362,5.305,2993.5,2991.7,3.54204003]
["bitfinex-derivatives","ETHF0:USTF0",1769532110563,0.00310721,2993.6,2992.0,3.54202003]
["bitfinex-derivatives","ETHF0:USTF0",1769532111566,0.00310721,2993.6,2992.2,3.54201003]
["bitfinex-derivatives","ETHF0:USTF0",1769532111767,0.00310721,2993.6,2992.4,3.37474003]
["bitfinex-derivatives","ETHF0:USTF0",1769532114371,0.00310721,2993.6,2992.4,3.54200003]
["bitfinex-derivatives","ETHF0:USTF0",1769532114765,0.00310721,2993.6,2992.6,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532114969,3.97330678,2995.0,2993.1,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532115167,5.98730678,2995.0,2993.4,2.98490938]
["bitfinex-derivatives","ETHF0:USTF0",1769532115374,0.62930678,2994.9,2993.4,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532115871,0.63202822,2994.9,2993.4,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532116773,2.015,2994.8,2993.4,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532116972,0.55078846,2994.7,2993.4,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532117365,0.55078846,2994.7,2992.8,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532118570,1.961,2994.6,2992.8,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532119567,0.00272144,2994.9,2993.0,2.98493938]
["bitfinex-derivatives","ETHF0:USTF0",1769532119777,2.01672144,2994.9,2993.3,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532120672,0.39692636,2994.8,2993.3,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532122276,0.35869877,2994.3,2992.8,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532123765,0.25216756,2994.1,2992.8,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532124169,0.25216756,2994.1,2992.5,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532124770,0.21445958,2993.9,2992.5,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532125873,2.61831408,2993.5,2991.7,0.17116056]
["bitfinex-derivatives","ETHF0:USTF0",1769532126080,2.61831408,2993.3,2991.7,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769532126474,5.358,2993.4,2991.7,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769532126475,5.358,2993.2,2991.7,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769532126775,4.63231408,2993.3,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532127075,2.61831408,2993.2,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532128075,2.014,2993.3,2991.7,2.82156994]
["bitfinex-derivatives","ETHF0:USTF0",1769532128076,2.61831408,2992.9,2991.7,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1769532128379,2.88246099,2992.9,2991.3,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532128873,3.04969099,2992.9,2990.6,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532129079,2.61831408,2992.5,2990.6,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532129270,2.61831408,2992.4,2990.6,2.82067714]
["bitfinex-derivatives","ETHF0:USTF0",1769532129470,1.962,2992.3,2990.6,2.82067714]
["bitfinex-derivatives","ETHF0:USTF0",1769532129677,2.61831408,2992.1,2990.6,2.82067714]
["bitfinex-derivatives","ETHF0:USTF0",1769532130777,2.017,2992.3,2990.9,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532131474,2.61831408,2992.2,2990.9,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532132976,2.61831408,2992.2,2990.6,2.82067714]
["bitfinex-derivatives","ETHF0:USTF0",1769532133675,2.61831408,2992.2,2990.6,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1769532134577,2.78558408,2992.2,2990.6,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1769532134781,4.0,2990.9,2990.6,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1769532134982,4.0,2990.9,2990.5,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532135575,4.0,2990.9,2989.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769532135881,4.0,2990.9,2989.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769532136584,4.0,2990.9,2990.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769532136977,4.0,2990.9,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769532137676,4.0,2990.9,2990.2,2.81770938]
["bitfinex-derivatives","ETHF0:USTF0",1769532137877,4.0,2990.9,2989.8,0.00329261]
["bitfinex-derivatives","ETHF0:USTF0",1769532137878,2.62250868,2992.5,2991.1,1.81866438]
["bitfinex-derivatives","ETHF0:USTF0",1769532138776,2.62250868,2992.5,2991.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532141875,2.62250868,2992.5,2991.0,2.02032825]
["bitfinex-derivatives","ETHF0:USTF0",1769532144380,2.62250868,2992.5,2991.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532145371,2.62250868,2992.5,2991.0,1.86526075]
["bitfinex-derivatives","ETHF0:USTF0",1769532146882,2.78976868,2992.5,2990.5,1.6016143]
["bitfinex-derivatives","ETHF0:USTF0",1769532147076,2.21032665,2992.3,2990.5,1.6016143]
["bitfinex-derivatives","ETHF0:USTF0",1769532147276,2.37759665,2992.3,2990.5,1.6016143]
["bitfinex-derivatives","ETHF0:USTF0",1769532147477,2.37759665,2992.3,2990.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769532147880,2.21452125,2992.5,2991.2,1.73651234]
["bitfinex-derivatives","ETHF0:USTF0",1769532148381,0.0041946,2992.5,2991.3,1.56918234]
["bitfinex-derivatives","ETHF0:USTF0",1769532148881,2.21032665,2992.9,2991.8,1.53635042]
["bitfinex-derivatives","ETHF0:USTF0",1769532149381,2.21032665,2992.9,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769532149683,2.21032665,2992.9,2991.1,1.70368042]
["bitfinex-derivatives","ETHF0:USTF0",1769532149880,2.21326412,2992.9,2991.1,1.70368042]
["bitfinex-derivatives","ETHF0:USTF0",1769532150083,2.21326412,2992.9,2991.2,1.69068664]
["bitfinex-derivatives","ETHF0:USTF0",1769532150382,2.21326412,2992.9,2991.5,1.69066664]
["bitfinex-derivatives","ETHF0:USTF0",1769532152588,2.21326412,2992.9,2991.6,1.62352914]
["bitfinex-derivatives","ETHF0:USTF0",1769532153085,2.21326412,2992.9,2991.8,1.42446874]
["bitfinex-derivatives","ETHF0:USTF0",1769532153282,0.00293747,2992.9,2992.0,1.42446874]
["bitfinex-derivatives","ETHF0:USTF0",1769532153486,2.21032665,2993.3,2992.0,1.42793286]
["bitfinex-derivatives","ETHF0:USTF0",1769532154385,2.21398694,2993.3,2992.0,1.42793286]
["bitfinex-derivatives","ETHF0:USTF0",1769532154578,2.21398694,2993.3,2992.3,1.56061617]
["bitfinex-derivatives","ETHF0:USTF0",1769532159091,0.00366029,2993.3,2992.3,1.56061617]
["bitfinex-derivatives","ETHF0:USTF0",1769532159983,0.00366029,2993.3,2992.0,0.00346412]
["bitfinex-derivatives","ETHF0:USTF0",1769532160182,0.00366029,2993.3,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532160396,0.00366029,2993.3,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532160992,2.25138304,2993.3,2992.0,0.00346412]
["bitfinex-derivatives","ETHF0:USTF0",1769532161492,2.24772275,2992.7,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769532161697,2.24772275,2992.6,2990.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769532162105,2.24772275,2992.6,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532162398,2.24772275,2992.6,2989.8,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769532162597,2.24772275,2992.6,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532162793,2.24772275,2992.6,2991.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532163497,2.24772275,2992.6,2991.1,0.17162831]
["bitfinex-derivatives","ETHF0:USTF0",1769532163696,2.24772275,2992.6,2991.2,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532164801,2.24772275,2992.6,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532165005,2.28857131,2993.2,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769532166307,2.28857131,2993.2,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532166501,2.28857131,2993.2,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532166700,2.28857131,2993.2,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532169007,0.00366029,2993.3,2991.2,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532169204,0.00366029,2993.3,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769532170110,0.00366029,2993.3,2991.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769532170111,0.00366029,2993.3,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532171604,2.29462762,2993.3,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532172214,0.00366029,2993.3,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532174616,2.29351751,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532175702,2.2976605,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532177518,2.2976605,2993.5,2991.9,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532177808,2.2976605,2993.5,2991.9,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532178611,2.2976605,2993.5,2991.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769532178818,2.2976605,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532179216,2.2976605,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532179814,2.2976605,2993.5,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532182615,2.2976605,2993.5,2991.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769532182811,2.2976605,2993.5,2991.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532183018,2.2976605,2993.5,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532183212,2.2976605,2993.5,2991.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532183514,2.2976605,2993.5,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532184418,1.92849192,2993.8,2992.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1769532184714,1.962,2995.3,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532185108,2.22817147,2995.3,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532185304,1.962,2995.3,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532185508,1.96438857,2995.3,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532185707,0.00238857,2995.3,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532186517,2.10614003,2995.2,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532186815,2.10614003,2995.2,2993.6,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1769532187014,2.10614003,2995.2,2993.6,0.17045027]
["bitfinex-derivatives","ETHF0:USTF0",1769532187915,2.10614003,2995.2,2993.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769532189721,2.10614003,2995.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769532192016,2.10614003,2995.2,2994.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532192223,2.10614003,2995.2,2994.2,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532193918,2.10614003,2995.2,2994.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532196424,2.10614003,2995.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769532198620,2.10614003,2995.2,2993.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769532198928,2.10614003,2995.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769532200527,2.10614003,2995.2,2993.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532201624,2.10614003,2995.2,2993.6,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1769532206122,2.10614003,2995.2,2993.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532217635,2.10614003,2995.2,2993.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532217827,1.56265756,2995.2,2994.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532219138,1.56265756,2995.2,2993.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532221638,1.56265756,2995.2,2993.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769532223739,1.56265756,2995.2,2993.6,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1769532224339,1.56265756,2995.2,2994.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532224531,0.00238857,2995.3,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532226435,1.49914933,2995.2,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532227841,0.95567131,2995.2,2994.2,1.37111672]
["bitfinex-derivatives","ETHF0:USTF0",1769532228041,3.343,2997.0,2994.9,1.50124097]
["bitfinex-derivatives","ETHF0:USTF0",1769532228340,3.343,2997.0,2994.7,1.1257906]
["bitfinex-derivatives","ETHF0:USTF0",1769532228341,3.30197361,2996.9,2995.0,1.66835097]
["bitfinex-derivatives","ETHF0:USTF0",1769532228561,3.30197361,2996.8,2995.0,1.66835097]
["bitfinex-derivatives","ETHF0:USTF0",1769532228737,3.30197361,2996.7,2995.0,1.66835097]
["bitfinex-derivatives","ETHF0:USTF0",1769532228932,0.00430979,2996.7,2995.0,1.66835097]
["bitfinex-derivatives","ETHF0:USTF0",1769532230045,1.49914933,2996.6,2995.0,1.66835097]
["bitfinex-derivatives","ETHF0:USTF0",1769532231744,1.49914933,2996.6,2995.5,1.50124097]
["bitfinex-derivatives","ETHF0:USTF0",1769532232642,1.49914933,2996.6,2995.4,1.66833097]
["bitfinex-derivatives","ETHF0:USTF0",1769532233042,1.49914933,2996.6,2994.9,1.50124097]
["bitfinex-derivatives","ETHF0:USTF0",1769532233445,1.49914933,2996.6,2995.1,1.50124097]
["bitfinex-derivatives","ETHF0:USTF0",1769532234554,1.49914933,2996.6,2995.3,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532235342,1.49914933,2996.6,2995.3,1.47267228]
["bitfinex-derivatives","ETHF0:USTF0",1769532237245,1.49914933,2996.6,2995.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769532240649,1.49914933,2996.6,2994.9,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532240851,0.00430979,2996.7,2994.3,1.47272228]
["bitfinex-derivatives","ETHF0:USTF0",1769532240852,1.29139864,2996.3,2994.3,1.47272228]
["bitfinex-derivatives","ETHF0:USTF0",1769532241046,1.29139864,2996.3,2994.3,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532241251,1.29139864,2996.3,2994.4,1.47272228]
["bitfinex-derivatives","ETHF0:USTF0",1769532241448,1.29139864,2996.3,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532241653,1.29139864,2996.1,2994.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769532242257,1.29139864,2995.9,2994.1,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532242755,1.29139864,2995.9,2994.1,1.47273228]
["bitfinex-derivatives","ETHF0:USTF0",1769532244557,1.29139864,2995.9,2994.2,1.47273228]
["bitfinex-derivatives","ETHF0:USTF0",1769532244961,1.29139864,2995.8,2993.9,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532245555,1.29139864,2995.8,2994.2,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532246157,1.45846864,2995.8,2993.7,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532246548,1.45846864,2995.8,2993.6,0.00326027]
["bitfinex-derivatives","ETHF0:USTF0",1769532246859,1.45846864,2995.8,2993.9,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532247449,1.45846864,2995.8,2994.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769532247658,1.45846864,2995.8,2994.1,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532248356,1.29139864,2995.8,2994.5,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532248561,1.29139864,2995.8,2994.7,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532251069,1.29139864,2995.8,2994.7,1.47270228]
["bitfinex-derivatives","ETHF0:USTF0",1769532253864,1.29139864,2995.8,2994.9,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532254060,1.29139864,2996.6,2994.9,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532255071,1.29139864,2996.6,2994.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769532255767,1.29139864,2996.6,2994.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532255967,1.29139864,2996.2,2994.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532256562,1.29139864,2996.2,2994.5,1.47271228]
["bitfinex-derivatives","ETHF0:USTF0",1769532256761,0.00430979,2996.7,2995.2,1.47267228]
["bitfinex-derivatives","ETHF0:USTF0",1769532256762,1.29139864,2996.5,2995.2,1.47267228]
["bitfinex-derivatives","ETHF0:USTF0",1769532257561,1.29139864,2996.5,2995.2,1.30557228]
["bitfinex-derivatives","ETHF0:USTF0",1769532257767,1.29139864,2996.5,2995.3,1.47267228]
["bitfinex-derivatives","ETHF0:USTF0",1769532259070,1.29570843,2996.7,2995.3,1.47267228]
["bitfinex-derivatives","ETHF0:USTF0",1769532260668,1.29570843,2996.7,2994.4,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769532260669,1.1101271,2996.3,2994.4,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769532260876,0.00430979,2996.7,2994.1,6.87077736]
["bitfinex-derivatives","ETHF0:USTF0",1769532260877,1.1101271,2995.8,2994.1,1.27498188]
["bitfinex-derivatives","ETHF0:USTF0",1769532261370,1.1101271,2995.8,2994.3,1.27497188]
["bitfinex-derivatives","ETHF0:USTF0",1769532261565,1.1101271,2995.8,2994.5,1.27496188]
["bitfinex-derivatives","ETHF0:USTF0",1769532261766,1.1101271,2996.1,2994.7,1.10782188]
["bitfinex-derivatives","ETHF0:USTF0",1769532263267,1.1101271,2996.1,2994.6,1.27496188]
["bitfinex-derivatives","ETHF0:USTF0",1769532264566,1.1101271,2996.1,2994.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532266572,1.1101271,2996.1,2994.8,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532268677,1.1101271,2996.1,2994.5,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532271671,1.1101271,2996.1,2994.4,1.33477269]
["bitfinex-derivatives","ETHF0:USTF0",1769532272273,1.2771771,2996.1,2994.4,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532272578,1.1838776,2995.9,2994.0,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532273587,1.1838776,2995.7,2994.0,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532273777,1.1838776,2995.6,2994.0,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532274280,1.1838776,2995.6,2993.8,1.33480269]
["bitfinex-derivatives","ETHF0:USTF0",1769532274680,1.3509676,2995.6,2993.8,1.33480269]
["bitfinex-derivatives","ETHF0:USTF0",1769532275681,1.1838776,2995.6,2994.0,1.33479269]
["bitfinex-derivatives","ETHF0:USTF0",1769532277682,1.1838776,2995.6,2994.2,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532278081,1.1838776,2995.9,2994.6,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532278383,1.18818739,2996.7,2995.2,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532278591,1.18818739,2996.7,2995.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532280283,0.00430979,2996.7,2995.5,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532280483,0.00430979,2996.7,2995.5,1.33471269]
["bitfinex-derivatives","ETHF0:USTF0",1769532280882,1.1838776,2997.1,2995.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532281092,0.16697,2997.7,2995.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532281093,1.1838776,2997.6,2995.7,1.33469269]
["bitfinex-derivatives","ETHF0:USTF0",1769532281387,1.1838776,2997.6,2995.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532281691,1.1838776,2997.6,2996.0,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532281989,1.18776245,2997.6,2996.2,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532282191,1.18776245,2997.6,2996.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532282689,0.00388485,2997.6,2996.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532282993,1.1838776,2998.3,2996.5,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532283890,1.18714102,2998.3,2996.5,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532284092,0.00326342,2998.3,2997.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532284791,1.18714102,2998.3,2996.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769532284990,1.18714102,2998.3,2996.9,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532285589,1.18714102,2998.3,2996.6,1.33465269]
["bitfinex-derivatives","ETHF0:USTF0",1769532286092,1.18714102,2998.3,2996.6,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532286291,1.18714102,2998.3,2996.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532286494,1.3508176,2998.1,2996.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532286687,1.1838776,2997.9,2996.0,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1769532286992,1.1838776,2997.4,2996.0,0.00421794]
["bitfinex-derivatives","ETHF0:USTF0",1769532287180,1.1838776,2997.0,2995.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532287380,1.1838776,2997.0,2994.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532287583,3.341,2997.3,2994.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532287584,1.1838776,2996.7,2994.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532287989,1.3508976,2996.7,2994.7,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532288290,1.3508976,2996.7,2994.7,1.17009061]
["bitfinex-derivatives","ETHF0:USTF0",1769532288490,1.1838776,2996.5,2994.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1769532289387,1.1838776,2996.3,2994.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1769532289587,1.1838776,2996.1,2994.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1769532289788,1.18712672,2996.1,2994.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1769532293293,1.35417672,2996.1,2994.7,0.00246792]
["bitfinex-derivatives","ETHF0:USTF0",1769532293499,1.1838776,2995.6,2993.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532294198,0.98436102,2995.2,2993.3,1.16762269]
["bitfinex-derivatives","ETHF0:USTF0",1769532294393,0.98436102,2995.2,2993.3,1.17107973]
["bitfinex-derivatives","ETHF0:USTF0",1769532295601,0.98436102,2995.0,2993.3,1.17107973]
["bitfinex-derivatives","ETHF0:USTF0",1769532295993,0.98436102,2994.6,2993.3,0.00345704]
["bitfinex-derivatives","ETHF0:USTF0",1769532296295,1.15151102,2994.4,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532296698,1.15152102,2994.2,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532296996,1.15152102,2994.2,2992.4,1.59481634]
["bitfinex-derivatives","ETHF0:USTF0",1769532297191,0.98436102,2994.6,2993.3,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532300606,1.15150102,2994.6,2992.6,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532300998,0.98436102,2994.6,2992.6,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532301296,0.98436102,2994.6,2992.8,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532301500,0.98436102,2994.6,2993.4,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532301900,0.98436102,2995.6,2993.4,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532302201,1.15144102,2995.6,2993.4,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532302394,1.15144102,2995.6,2993.4,1.14292462]
["bitfinex-derivatives","ETHF0:USTF0",1769532302991,0.98436102,2995.6,2993.8,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532303204,0.78378102,2995.6,2994.0,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532306706,0.95086102,2995.6,2993.7,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532306905,0.98436102,2995.4,2993.7,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532307504,0.98436102,2994.9,2993.3,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532307703,0.98436102,2994.5,2993.0,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532307902,1.15151102,2994.5,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769532308599,0.16715,2994.4,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769532308806,0.98436102,2994.3,2992.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769532309311,0.98436102,2994.3,2992.6,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532309700,1.15151102,2994.3,2992.4,0.62176585]
["bitfinex-derivatives","ETHF0:USTF0",1769532309903,0.98436102,2993.9,2992.4,0.62176585]
["bitfinex-derivatives","ETHF0:USTF0",1769532310212,0.98436102,2993.2,2991.6,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532311109,0.98436102,2993.2,2991.2,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532311301,0.98436102,2993.2,2991.2,0.97966641]
["bitfinex-derivatives","ETHF0:USTF0",1769532311501,0.98436102,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532312511,0.98436102,2992.8,2991.2,0.97966641]
["bitfinex-derivatives","ETHF0:USTF0",1769532313110,0.98436102,2992.8,2991.2,1.14698641]
["bitfinex-derivatives","ETHF0:USTF0",1769532313710,3.344,2993.6,2991.7,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532313909,0.98436102,2993.5,2991.7,1.14302462]
["bitfinex-derivatives","ETHF0:USTF0",1769532316519,0.98436102,2993.5,2991.7,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532317713,0.98436102,2993.5,2992.0,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532318423,0.98729939,2993.9,2992.2,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532321526,1.15447939,2993.9,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532321831,0.98436102,2993.7,2991.9,0.97572462]
["bitfinex-derivatives","ETHF0:USTF0",1769532322626,1.0346897,2993.5,2991.5,0.85706218]
["bitfinex-derivatives","ETHF0:USTF0",1769532322927,0.8674897,2993.3,2991.5,0.85706218]
["bitfinex-derivatives","ETHF0:USTF0",1769532323426,0.8674897,2993.3,2991.2,0.86100397]
["bitfinex-derivatives","ETHF0:USTF0",1769532323628,0.8674897,2993.2,2991.2,0.86100397]
["bitfinex-derivatives","ETHF0:USTF0",1769532323833,0.8674897,2993.2,2991.5,0.85706218]
["bitfinex-derivatives","ETHF0:USTF0",1769532324134,0.8674897,2993.2,2991.5,1.02437218]
["bitfinex-derivatives","ETHF0:USTF0",1769532324633,0.83329678,2993.8,2992.2,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532328134,1.00047678,2993.8,2991.7,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532328330,0.83329678,2993.5,2991.7,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532328640,1.00049678,2993.5,2991.7,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532329633,0.83329678,2993.5,2991.9,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532330037,0.83329678,2993.5,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532330234,0.83329678,2993.5,2991.5,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532330531,0.83329678,2993.3,2991.5,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532330735,1.00051678,2993.1,2991.2,0.17126179]
["bitfinex-derivatives","ETHF0:USTF0",1769532330932,1.00051678,2993.1,2991.2,1.0653695]
["bitfinex-derivatives","ETHF0:USTF0",1769532331835,1.00051678,2993.1,2991.4,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532333536,1.00051678,2993.1,2991.6,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532333537,0.83329678,2993.1,2991.6,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532334735,0.83329678,2993.1,2991.6,1.06140771]
["bitfinex-derivatives","ETHF0:USTF0",1769532334934,3.345,2993.6,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532334935,0.83329678,2993.8,2992.0,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532335731,5.30993837,2993.9,2992.5,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532335732,0.00293837,2993.9,2992.5,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532335928,0.00293837,2993.9,2992.5,1.06135771]
["bitfinex-derivatives","ETHF0:USTF0",1769532336126,0.00293837,2993.9,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769532336332,0.00293837,2993.9,2993.0,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769532336631,0.83329678,2994.6,2993.1,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532336837,0.83329678,2994.6,2993.1,1.06132771]
["bitfinex-derivatives","ETHF0:USTF0",1769532337031,0.83329678,2994.6,2993.1,0.89410771]
["bitfinex-derivatives","ETHF0:USTF0",1769532337229,0.83329678,2994.6,2992.8,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532337534,0.83586529,2994.6,2992.8,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532340039,0.83586529,2994.6,2992.4,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532340040,0.79868215,2994.4,2992.4,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532340532,0.79868215,2994.2,2992.4,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532340744,0.79868215,2994.0,2992.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532341235,0.79868215,2994.0,2992.1,0.97634869]
["bitfinex-derivatives","ETHF0:USTF0",1769532341629,0.79868215,2994.0,2992.3,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532342230,0.79868215,2994.0,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532342840,0.79868215,2994.0,2992.0,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532345736,0.96586215,2993.8,2991.7,0.97637869]
["bitfinex-derivatives","ETHF0:USTF0",1769532347742,3.090217,2994.3,2991.7,0.97637869]
["bitfinex-derivatives","ETHF0:USTF0",1769532347743,0.79868215,2993.6,2991.7,0.97637869]
["bitfinex-derivatives","ETHF0:USTF0",1769532347947,0.79868215,2993.4,2991.7,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532349441,3.090217,2994.3,2991.4,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532349442,0.79868215,2993.1,2991.4,0.80907869]
["bitfinex-derivatives","ETHF0:USTF0",1769532349638,0.79868215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532350342,0.96592215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532351142,0.96592215,2992.8,2991.2,0.81302048]
["bitfinex-derivatives","ETHF0:USTF0",1769532352045,0.96592215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532353046,0.96592215,2992.8,2991.2,0.81302048]
["bitfinex-derivatives","ETHF0:USTF0",1769532354342,0.79868215,2992.8,2991.2,0.81302048]
["bitfinex-derivatives","ETHF0:USTF0",1769532356947,0.79868215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532357152,0.79868215,2992.8,2991.2,0.7964221]
["bitfinex-derivatives","ETHF0:USTF0",1769532357952,0.79868215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532359150,4.14468215,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532359350,0.7527906,2992.7,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532360147,0.7527906,2992.7,2991.2,0.7964221]
["bitfinex-derivatives","ETHF0:USTF0",1769532360447,0.7527906,2993.4,2991.4,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532360644,0.7527906,2993.2,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532360848,0.7527906,2993.0,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532361050,0.7527906,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532361648,0.9200306,2992.8,2991.2,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1769532362154,0.7527906,2992.1,2990.3,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532362656,0.7527906,2992.1,2990.5,0.95985031]
["bitfinex-derivatives","ETHF0:USTF0",1769532362850,0.7527906,2992.3,2990.7,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532363156,0.75596605,2992.3,2990.7,0.79592341]
["bitfinex-derivatives","ETHF0:USTF0",1769532363349,0.75596605,2992.3,2990.7,0.96327341]
["bitfinex-derivatives","ETHF0:USTF0",1769532365654,0.00317545,2992.3,2991.1,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532366750,0.00317545,2992.3,2991.3,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532368356,0.75596605,2992.3,2990.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532368553,0.75596605,2992.3,2991.0,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532368752,0.00317545,2992.3,2991.0,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532369663,0.00317545,2992.3,2991.3,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532370558,0.7527906,2992.7,2991.3,0.95980031]
["bitfinex-derivatives","ETHF0:USTF0",1769532371654,0.75632975,2992.7,2991.3,0.95980031]
["bitfinex-derivatives","ETHF0:USTF0",1769532372857,0.75632975,2992.7,2991.4,0.95980031]
["bitfinex-derivatives","ETHF0:USTF0",1769532374059,1.962,2993.3,2991.8,0.95977031]
["bitfinex-derivatives","ETHF0:USTF0",1769532374060,0.7527906,2993.3,2991.8,0.95977031]
["bitfinex-derivatives","ETHF0:USTF0",1769532374251,0.7527906,2993.3,2991.8,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532374652,0.7527906,2993.3,2992.0,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532375161,0.7571133,2993.3,2992.0,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532375352,0.7571133,2993.3,2992.0,0.95976031]
["bitfinex-derivatives","ETHF0:USTF0",1769532376760,11.70470599,2995.7,2991.5,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532376761,0.7527906,2994.7,2992.4,0.79248031]
["bitfinex-derivatives","ETHF0:USTF0",1769532376962,5.00536495,2996.1,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769532377164,0.16702,2996.8,2994.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769532377370,0.16702,2996.8,2994.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1769532377559,0.16702,2996.8,2994.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769532377862,1.962,2997.1,2994.4,0.19207816]
["bitfinex-derivatives","ETHF0:USTF0",1769532378065,1.962,2997.1,2994.5,0.40513986]
["bitfinex-derivatives","ETHF0:USTF0",1769532378261,0.16697,2997.6,2994.8,0.02492816]
["bitfinex-derivatives","ETHF0:USTF0",1769532378452,0.16697,2997.6,2994.6,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532378453,5.308,2997.5,2995.0,0.02492816]
["bitfinex-derivatives","ETHF0:USTF0",1769532378658,5.308,2997.5,2995.1,2.36713986]
["bitfinex-derivatives","ETHF0:USTF0",1769532378857,0.75318575,2997.4,2995.2,2.3422117]
["bitfinex-derivatives","ETHF0:USTF0",1769532379064,0.75318575,2997.4,2995.3,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532379367,0.75318575,2997.4,2995.4,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532379566,0.75318575,2997.4,2995.5,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532379766,0.75318575,2997.4,2995.6,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532379968,0.75318575,2997.4,2995.7,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532380161,0.75318575,2997.4,2995.8,0.3802117]
["bitfinex-derivatives","ETHF0:USTF0",1769532380467,0.91983498,2997.2,2994.9,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769532380856,0.16702,2996.8,2994.2,0.28293452]
["bitfinex-derivatives","ETHF0:USTF0",1769532381062,0.7527906,2996.7,2994.2,0.28293452]
["bitfinex-derivatives","ETHF0:USTF0",1769532381269,0.7527906,2996.4,2994.2,0.28293452]
["bitfinex-derivatives","ETHF0:USTF0",1769532381562,0.7527906,2996.3,2994.2,0.28293452]
["bitfinex-derivatives","ETHF0:USTF0",1769532381863,0.7527906,2996.3,2994.4,0.28101499]
["bitfinex-derivatives","ETHF0:USTF0",1769532382060,0.7527906,2996.3,2994.6,0.28101499]
["bitfinex-derivatives","ETHF0:USTF0",1769532382462,0.7527906,2996.3,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532382862,0.7527906,2996.3,2994.2,0.31503162]
["bitfinex-derivatives","ETHF0:USTF0",1769532385465,0.7527906,2996.3,2994.2,2.27603162]
["bitfinex-derivatives","ETHF0:USTF0",1769532385668,0.7527906,2996.3,2994.2,0.31503162]
["bitfinex-derivatives","ETHF0:USTF0",1769532385872,0.70077992,2996.1,2994.2,0.31503162]
["bitfinex-derivatives","ETHF0:USTF0",1769532386362,0.70077992,2996.1,2994.3,0.33259506]
["bitfinex-derivatives","ETHF0:USTF0",1769532386567,0.70077992,2996.1,2994.4,0.33259506]
["bitfinex-derivatives","ETHF0:USTF0",1769532386963,0.70077992,2996.1,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532386964,0.70077992,2996.1,2994.7,0.33034765]
["bitfinex-derivatives","ETHF0:USTF0",1769532392374,0.70077992,2996.1,2994.8,0.37222861]
["bitfinex-derivatives","ETHF0:USTF0",1769532392573,0.70077992,2996.1,2994.9,0.37222861]
["bitfinex-derivatives","ETHF0:USTF0",1769532392774,0.70077992,2996.1,2995.0,0.37222861]
["bitfinex-derivatives","ETHF0:USTF0",1769532393074,0.70077992,2995.9,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532393874,0.70077992,2995.7,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532394180,0.86785992,2995.7,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532395072,0.70077992,2995.5,2994.2,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1769532395276,0.70077992,2995.1,2993.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769532395671,0.86790992,2994.8,2992.5,0.68341552]
["bitfinex-derivatives","ETHF0:USTF0",1769532395872,0.70077992,2994.6,2992.5,0.68341552]
["bitfinex-derivatives","ETHF0:USTF0",1769532396074,0.70077992,2994.4,2992.5,0.68341552]
["bitfinex-derivatives","ETHF0:USTF0",1769532396280,0.70077992,2994.2,2992.5,0.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1769532396781,0.70077992,2994.0,2992.5,0.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1769532396979,0.86794992,2994.0,2992.5,0.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1769532397870,0.70077992,2993.8,2992.5,0.0042059]
["bitfinex-derivatives","ETHF0:USTF0",1769532398376,0.70077992,2993.8,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769532399172,0.70077992,2993.8,2991.6,0.84816153]
["bitfinex-derivatives","ETHF0:USTF0",1769532399371,0.70077992,2993.8,2991.7,0.67813295]
["bitfinex-derivatives","ETHF0:USTF0",1769532405079,0.70077992,2993.8,2991.8,1.02769653]
["bitfinex-derivatives","ETHF0:USTF0",1769532405278,0.70077992,2993.8,2991.9,1.02769068]
["bitfinex-derivatives","ETHF0:USTF0",1769532405482,0.70077992,2993.8,2992.0,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532405684,0.70077992,2993.8,2991.9,0.65515136]
["bitfinex-derivatives","ETHF0:USTF0",1769532405685,0.48324486,2993.8,2992.3,0.65515136]
["bitfinex-derivatives","ETHF0:USTF0",1769532405885,0.15694519,2993.8,2992.5,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532406084,0.15694519,2993.8,2992.7,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532406380,0.15694519,2993.8,2992.8,1.07275052]
["bitfinex-derivatives","ETHF0:USTF0",1769532406683,2.12814,2994.6,2992.9,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532406882,2.12814,2994.6,2993.0,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532407083,2.12814,2994.6,2993.1,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532407285,2.12814,2994.6,2993.2,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532407471,2.12814,2994.6,2993.3,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532407676,2.12814,2994.6,2993.4,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532407877,0.70077992,2994.3,2993.5,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532408084,0.70077992,2994.3,2993.6,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532408284,0.70077992,2994.3,2993.7,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532408485,0.70077992,2994.3,2993.8,0.37253932]
["bitfinex-derivatives","ETHF0:USTF0",1769532408783,0.70077992,2994.3,2993.9,0.12438445]
["bitfinex-derivatives","ETHF0:USTF0",1769532408985,0.70077992,2994.3,2993.7,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1769532409186,0.70077992,2994.3,2992.8,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532410083,2.12814,2994.6,2993.3,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532410084,0.70077992,2994.6,2993.3,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532410782,0.70334887,2994.4,2992.9,0.7002112]
["bitfinex-derivatives","ETHF0:USTF0",1769532415287,0.70334887,2994.4,2993.0,4.50607568]
["bitfinex-derivatives","ETHF0:USTF0",1769532415590,0.00256895,2994.4,2993.1,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532416089,0.62232738,2994.8,2993.1,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532416284,0.62232738,2994.8,2993.3,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532417088,0.62635351,2994.8,2993.3,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532418590,0.62635351,2994.8,2993.4,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532419498,3.96632738,2995.5,2994.0,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532420489,3.97031089,2995.5,2994.0,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532420696,3.97031089,2995.5,2994.1,0.36845876]
["bitfinex-derivatives","ETHF0:USTF0",1769532420995,3.97031089,2995.5,2994.3,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532421188,3.97031089,2995.5,2994.4,0.98153444]
["bitfinex-derivatives","ETHF0:USTF0",1769532421394,3.97031089,2995.5,2994.5,0.98153444]
["bitfinex-derivatives","ETHF0:USTF0",1769532421595,0.00398351,2995.5,2994.7,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532421800,0.00398351,2995.5,2994.8,0.36845876]
["bitfinex-derivatives","ETHF0:USTF0",1769532421993,0.62631089,2995.5,2994.1,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532422392,0.62631089,2995.5,2993.7,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532423286,0.62232738,2995.4,2993.1,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532423492,0.62232738,2995.3,2993.2,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532423797,0.62232738,2995.3,2993.3,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532424190,0.62232738,2995.1,2992.9,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532424385,0.62232738,2994.8,2992.9,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532429195,0.62232738,2994.3,2992.8,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1769532429392,0.78950738,2993.9,2992.0,3.95707568]
["bitfinex-derivatives","ETHF0:USTF0",1769532429595,0.62232738,2993.8,2992.1,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532430393,0.62232738,2993.8,2992.1,0.61709411]
["bitfinex-derivatives","ETHF0:USTF0",1769532431100,0.62232738,2993.8,2992.2,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532431295,0.62232738,2993.8,2992.2,0.78034568]
["bitfinex-derivatives","ETHF0:USTF0",1769532431497,0.62232738,2993.8,2992.4,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532431701,0.62232738,2994.2,2992.6,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532432098,0.62232738,2994.1,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532432698,0.62232738,2994.1,2992.4,1.2321674]
["bitfinex-derivatives","ETHF0:USTF0",1769532435208,0.62232738,2994.0,2992.4,1.2321674]
["bitfinex-derivatives","ETHF0:USTF0",1769532435708,0.62232738,2994.0,2992.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532435907,0.62232738,2994.0,2992.6,0.61307568]
["bitfinex-derivatives","ETHF0:USTF0",1769532438604,0.62232738,2994.0,2992.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532439002,0.62232738,2993.9,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532441004,0.62232738,2993.8,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532441607,0.62232738,2993.5,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532442208,0.62232738,2993.4,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769532442410,0.88585438,2993.4,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532442709,0.4359757,2993.3,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532443204,0.6031857,2993.3,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532443404,0.43524694,2993.2,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532443611,0.43910149,2993.4,2992.1,0.54493218]
["bitfinex-derivatives","ETHF0:USTF0",1769532446613,0.00385455,2993.4,2992.3,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532446809,0.43232231,2994.1,2992.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532447905,0.4360788,2994.1,2992.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532448914,0.41947052,2993.9,2992.2,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532449314,0.41947052,2993.8,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532450214,0.41442514,2993.7,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532450519,0.41442514,2993.7,2992.1,0.56696649]
["bitfinex-derivatives","ETHF0:USTF0",1769532451811,0.41104768,2993.5,2992.1,0.00401843]
["bitfinex-derivatives","ETHF0:USTF0",1769532452115,0.40702925,2992.9,2991.5,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532452709,0.40702925,2992.9,2991.2,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532453216,0.40702925,2992.9,2991.2,0.56659477]
["bitfinex-derivatives","ETHF0:USTF0",1769532459314,0.40702925,2992.9,2991.3,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532460424,1.12728391,2993.7,2991.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532460425,0.34572046,2993.6,2991.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532460626,0.34572046,2993.4,2991.8,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532461130,0.34572046,2993.4,2992.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532461925,0.34572046,2993.4,2991.5,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532462923,0.34572046,2993.4,2991.6,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532463127,0.34572046,2993.4,2991.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532463723,0.34572046,2993.4,2991.9,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532464931,0.34061881,2994.1,2992.2,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532465221,0.00375649,2994.1,2992.6,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532465427,0.00375649,2994.1,2992.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769532465428,0.00375649,2994.1,2992.9,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532465820,0.00375649,2994.1,2993.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532466425,0.33591455,2994.1,2993.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532466926,0.33591455,2994.1,2992.4,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532467324,0.34572303,2994.0,2992.4,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532467724,0.34572303,2994.0,2992.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532468126,0.3409928,2993.9,2992.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532468318,0.3409928,2993.6,2992.0,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532468522,0.3409928,2993.4,2991.7,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532469623,0.3409928,2993.4,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532470025,0.3409928,2993.4,2991.5,0.73027806]
["bitfinex-derivatives","ETHF0:USTF0",1769532470628,5.47522,2993.5,2991.5,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532470629,0.34079784,2993.2,2991.5,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532471027,0.34079784,2993.2,2991.2,0.56659477]
["bitfinex-derivatives","ETHF0:USTF0",1769532471335,3.56801919,2993.1,2991.2,0.56659477]
["bitfinex-derivatives","ETHF0:USTF0",1769532471532,0.33416115,2993.0,2991.2,0.56659477]
["bitfinex-derivatives","ETHF0:USTF0",1769532471731,0.33416115,2992.6,2991.2,0.00364671]
["bitfinex-derivatives","ETHF0:USTF0",1769532471928,3.56384322,2992.5,2991.2,0.00364671]
["bitfinex-derivatives","ETHF0:USTF0",1769532472126,0.32948482,2992.3,2991.2,0.00364671]
["bitfinex-derivatives","ETHF0:USTF0",1769532472630,3.67548482,2992.3,2991.2,0.00364671]
["bitfinex-derivatives","ETHF0:USTF0",1769532473034,0.32324456,2992.2,2991.2,0.00364671]
["bitfinex-derivatives","ETHF0:USTF0",1769532473235,0.32324456,2992.2,2990.6,0.56294806]
["bitfinex-derivatives","ETHF0:USTF0",1769532474237,0.32324456,2992.2,2990.6,0.56572437]
["bitfinex-derivatives","ETHF0:USTF0",1769532476234,0.32324456,2992.2,2990.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532476441,0.30259265,2992.7,2990.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532477536,0.30259265,2992.7,2990.9,0.66422829]
["bitfinex-derivatives","ETHF0:USTF0",1769532478038,0.30259265,2992.7,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769532478237,0.30259265,2992.7,2991.0,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532480140,0.30259265,2992.7,2991.1,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532480345,0.30259265,2992.7,2991.3,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532481343,0.27620244,2993.1,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532483852,0.27620244,2993.1,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532484051,0.27620244,2993.1,2991.9,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532485449,1.963,2993.4,2991.9,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532485450,0.25410223,2993.3,2991.9,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532486553,0.25410223,2993.3,2991.3,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532486746,0.24518956,2992.9,2991.3,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532486956,0.24518956,2992.6,2990.7,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532487451,0.24518956,2992.6,2990.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532488254,0.24518956,2992.6,2990.9,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532489153,0.24518956,2992.6,2991.0,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532499254,3.41958292,2992.5,2991.0,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532499558,0.17864683,2992.5,2991.0,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532500461,0.17460105,2993.2,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532500658,3.41598663,2993.1,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532500964,3.24138558,2993.0,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532501263,0.17460105,2993.1,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532501464,3.24135244,2993.0,2991.6,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532501766,1.963,2993.4,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532502264,0.16566128,2993.3,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532502762,3.240281,2993.2,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532503067,0.16566128,2993.3,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532503360,3.24027611,2993.2,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532503557,0.16566128,2993.3,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532503764,0.16531184,2993.1,2991.8,0.49686829]
["bitfinex-derivatives","ETHF0:USTF0",1769532503958,0.1613243,2992.9,2991.3,0.45428643]
["bitfinex-derivatives","ETHF0:USTF0",1769532504861,0.16070623,2992.7,2991.3,0.45428643]
["bitfinex-derivatives","ETHF0:USTF0",1769532505064,0.16070623,2992.5,2991.3,0.45428643]
["bitfinex-derivatives","ETHF0:USTF0",1769532505365,0.16070623,2992.3,2991.0,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532505664,0.16070623,2992.1,2991.0,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532505863,0.16070623,2992.1,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532506758,0.15674159,2991.9,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532506959,0.15950706,2991.9,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532507164,0.00276547,2991.9,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532509868,0.13599282,2991.9,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532510271,0.00276547,2991.9,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532517972,0.00276547,2991.9,2990.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532518874,0.09662847,2992.5,2990.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532519578,0.09662847,2992.5,2991.1,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532519779,0.09948382,2992.5,2991.1,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532522581,0.0821223,2992.2,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532522884,0.0821223,2992.0,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532523689,1.963,2992.0,2990.7,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532524574,1.963,2992.0,2990.8,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532525989,3.347,2992.1,2990.8,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532527086,0.06682101,2992.0,2990.8,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532530090,0.05925263,2991.8,2990.6,0.00277631]
["bitfinex-derivatives","ETHF0:USTF0",1769532530478,0.05925263,2991.8,2990.6,0.48184127]
["bitfinex-derivatives","ETHF0:USTF0",1769532530684,0.05925263,2991.5,2989.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532530886,0.05614784,2991.4,2989.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532531085,1.963,2991.5,2989.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532531086,0.05614784,2991.3,2989.9,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532531592,2.22907086,2991.5,2989.9,0.4826404]
["bitfinex-derivatives","ETHF0:USTF0",1769532532292,1.963,2991.5,2990.0,0.47906496]
["bitfinex-derivatives","ETHF0:USTF0",1769532535195,0.02535719,2991.9,2990.2,0.41835624]
["bitfinex-derivatives","ETHF0:USTF0",1769532535494,0.290846,2992.3,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769532535696,0.290846,2992.3,2990.8,0.41835624]
["bitfinex-derivatives","ETHF0:USTF0",1769532535888,3.24624657,2992.2,2990.8,0.41835624]
["bitfinex-derivatives","ETHF0:USTF0",1769532536095,1.963,2992.4,2991.0,0.4185658]
["bitfinex-derivatives","ETHF0:USTF0",1769532537293,0.01141872,2992.3,2991.0,0.4185658]
["bitfinex-derivatives","ETHF0:USTF0",1769532538294,1.963,2992.4,2991.0,0.4185658]
["bitfinex-derivatives","ETHF0:USTF0",1769532538698,0.00804062,2992.3,2991.0,0.4185658]
["bitfinex-derivatives","ETHF0:USTF0",1769532540200,1.963,2992.4,2991.0,0.4185658]
["bitfinex-derivatives","ETHF0:USTF0",1769532540596,1.963,2992.4,2990.0,9.65595548]
["bitfinex-derivatives","ETHF0:USTF0",1769532540597,1.963,2992.4,2991.2,0.42095837]
["bitfinex-derivatives","ETHF0:USTF0",1769532540797,1.963,2992.4,2991.3,0.42095837]
["bitfinex-derivatives","ETHF0:USTF0",1769532542389,3.347,2992.7,2991.5,0.42252863]
["bitfinex-derivatives","ETHF0:USTF0",1769532542988,3.347,2992.7,2990.6,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532542989,3.347,2992.7,2991.7,0.42349538]
["bitfinex-derivatives","ETHF0:USTF0",1769532543395,2.50431186,2992.7,2991.7,0.42349538]
["bitfinex-derivatives","ETHF0:USTF0",1769532543593,0.41915549,2993.4,2992.0,0.39955472]
["bitfinex-derivatives","ETHF0:USTF0",1769532543903,0.42222358,2993.4,2992.0,0.17130524]
["bitfinex-derivatives","ETHF0:USTF0",1769532544602,0.42222358,2993.4,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532544797,0.42222358,2993.4,2992.1,0.21530623]
["bitfinex-derivatives","ETHF0:USTF0",1769532545696,3.347,2993.8,2992.8,0.21219814]
["bitfinex-derivatives","ETHF0:USTF0",1769532546095,0.42718831,2994.1,2992.9,0.20950517]
["bitfinex-derivatives","ETHF0:USTF0",1769532546602,0.43058464,2994.1,2992.9,0.20950517]
["bitfinex-derivatives","ETHF0:USTF0",1769532547796,0.43058464,2994.1,2992.3,0.03760138]
["bitfinex-derivatives","ETHF0:USTF0",1769532547996,0.43058464,2994.1,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532548193,0.42623196,2993.9,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532548597,3.51319,2994.0,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532548598,0.42623196,2993.6,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532548797,0.42623196,2993.4,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532550095,0.42623196,2993.4,2992.0,0.03953753]
["bitfinex-derivatives","ETHF0:USTF0",1769532551306,0.42623196,2993.4,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532552293,0.42352425,2993.3,2992.0,0.00400524]
["bitfinex-derivatives","ETHF0:USTF0",1769532553298,0.42048516,2993.2,2991.0,0.0337935]
["bitfinex-derivatives","ETHF0:USTF0",1769532553501,0.42048516,2993.2,2990.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532553906,0.58771516,2993.2,2990.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532554109,0.42029605,2993.1,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769532554415,0.42029605,2993.1,2990.8,0.17071897]
["bitfinex-derivatives","ETHF0:USTF0",1769532554904,0.42059335,2992.8,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532555097,0.42059335,2992.6,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532557002,0.58786335,2992.6,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532557200,0.4176287,2992.5,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532557396,0.4176287,2992.3,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532559606,0.4176287,2992.3,2990.9,0.02280469]
["bitfinex-derivatives","ETHF0:USTF0",1769532560010,0.4176287,2992.3,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532561414,0.4176287,2992.3,2990.9,0.0183774]
["bitfinex-derivatives","ETHF0:USTF0",1769532562611,0.4176287,2992.3,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532563806,0.4176287,2992.3,2991.3,0.17874124]
["bitfinex-derivatives","ETHF0:USTF0",1769532564808,0.4176287,2992.3,2991.3,0.01140124]
["bitfinex-derivatives","ETHF0:USTF0",1769532565114,0.4168657,2992.9,2991.7,0.17376047]
["bitfinex-derivatives","ETHF0:USTF0",1769532565515,0.4168657,2993.2,2991.7,0.00645047]
["bitfinex-derivatives","ETHF0:USTF0",1769532565715,1.963,2993.7,2991.7,0.00645047]
["bitfinex-derivatives","ETHF0:USTF0",1769532565716,0.4168657,2993.6,2991.7,0.00645047]
["bitfinex-derivatives","ETHF0:USTF0",1769532566115,0.4168657,2993.6,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532566417,0.4168657,2993.6,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532567018,0.4168657,2993.6,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532568516,0.4168657,2993.6,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532571119,0.4168657,2993.6,2991.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769532571419,0.4168657,2993.6,2991.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532571620,0.4168657,2993.6,2991.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769532571621,0.4168657,2993.6,2991.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532572420,0.43065679,2993.2,2991.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532572916,0.43065679,2993.2,2991.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532574538,0.43065679,2993.2,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532582134,0.43065679,2993.2,2991.6,4.06032]
["bitfinex-derivatives","ETHF0:USTF0",1769532582641,0.42908404,2993.0,2991.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532582843,0.42908404,2993.0,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532583040,0.42908404,2993.0,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532583743,0.42908404,2993.0,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532584533,0.42908404,2993.0,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532585342,0.42832183,2992.9,2990.8,0.17071897]
["bitfinex-derivatives","ETHF0:USTF0",1769532585539,0.42832183,2992.9,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532585844,0.42832183,2992.9,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532586039,0.42832183,2992.9,2990.8,0.00334897]
["bitfinex-derivatives","ETHF0:USTF0",1769532587147,0.42693614,2993.7,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532587347,0.42693614,2993.5,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769532589748,0.42693614,2993.5,2991.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532590150,0.42693614,2993.5,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532590652,0.4237566,2993.3,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769532591741,0.4237566,2993.3,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532591950,0.42447984,2993.1,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532592547,0.42447984,2992.9,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532592951,0.42347934,2992.8,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532593749,0.42347934,2992.8,2991.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532593954,0.42328212,2992.7,2991.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532596153,0.42328212,2992.7,2991.1,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1769532596856,0.42328212,2992.7,2991.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532597451,0.42328212,2992.7,2991.2,4.06034]
["bitfinex-derivatives","ETHF0:USTF0",1769532601456,0.42328212,2992.7,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532601655,0.42328212,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769532602350,0.42328212,2992.7,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769532602755,3.346,2992.8,2990.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532602756,0.42207203,2992.5,2990.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532602960,0.42207203,2992.5,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769532604654,0.39311223,2993.2,2991.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532604961,0.39369577,2993.9,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532605161,0.39369577,2993.7,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532605763,0.39369577,2993.7,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532606464,0.39369577,2993.7,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769532606664,0.39369577,2993.7,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769532606860,0.38930387,2994.0,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769532609363,0.38930387,2994.0,2992.8,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532610864,0.38930387,2994.0,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769532611060,0.38930387,2994.0,2992.9,0.17038267]
["bitfinex-derivatives","ETHF0:USTF0",1769532612259,0.38930387,2994.0,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532612462,6.33e-06,2994.1,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532612966,0.38857674,2994.1,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769532614862,6.33e-06,2994.1,2993.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769532617461,6.33e-06,2994.1,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532623769,0.40781629,2994.1,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532626069,0.40781629,2994.1,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769532626976,6.33e-06,2994.1,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532628574,6.33e-06,2994.1,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769532629171,0.40438819,2995.0,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769532630377,0.40752662,2995.0,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769532631877,0.40752662,2995.0,2993.5,4.06021]
["bitfinex-derivatives","ETHF0:USTF0",1769532634882,0.40363211,2994.8,2993.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532635286,0.40363211,2994.6,2993.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532636174,0.40350387,2994.4,2993.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532639486,0.40241048,2994.2,2992.9,0.00313267]
["bitfinex-derivatives","ETHF0:USTF0",1769532640586,0.40072012,2994.0,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532640784,0.40072012,2993.8,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532641078,0.16717,2994.3,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532641079,0.40124275,2993.6,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532641678,0.40124275,2993.6,2992.2,0.17128904]
["bitfinex-derivatives","ETHF0:USTF0",1769532641883,0.40124275,2993.6,2992.2,0.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1769532642283,0.40124275,2993.6,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769532643087,0.39475985,2993.9,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769532644990,0.16714,2994.8,2993.1,0.24655299]
["bitfinex-derivatives","ETHF0:USTF0",1769532645282,3.2424323,2994.7,2993.1,0.24655299]
["bitfinex-derivatives","ETHF0:USTF0",1769532645485,3.2424323,2994.6,2993.1,0.24655299]
["bitfinex-derivatives","ETHF0:USTF0",1769532645686,3.2424323,2994.5,2993.1,0.24655299]
["bitfinex-derivatives","ETHF0:USTF0",1769532645871,3.2424323,2994.4,2993.1,0.41379299]
["bitfinex-derivatives","ETHF0:USTF0",1769532646077,3.2424323,2994.3,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532646277,1.961,2994.9,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532646488,3.24250862,2994.8,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532646680,3.24250862,2994.7,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532646985,0.31530058,2994.5,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532647179,0.31530058,2994.3,2993.2,0.41898134]
["bitfinex-derivatives","ETHF0:USTF0",1769532648580,0.31530058,2994.3,2992.8,0.24953678]
["bitfinex-derivatives","ETHF0:USTF0",1769532650686,0.31530058,2994.3,2992.9,0.24521928]
["bitfinex-derivatives","ETHF0:USTF0",1769532650887,0.31530058,2994.3,2993.0,0.24185255]
["bitfinex-derivatives","ETHF0:USTF0",1769532651887,0.31530058,2994.3,2993.1,0.24185255]
["bitfinex-derivatives","ETHF0:USTF0",1769532652288,0.31530058,2994.3,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769532652589,0.31530058,2994.1,2992.4,0.40718568]
["bitfinex-derivatives","ETHF0:USTF0",1769532653583,0.31530058,2994.1,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532654486,0.29706543,2993.9,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769532654694,0.29706543,2993.9,2992.2,0.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1769532654695,0.29706543,2993.9,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532657887,0.29706543,2993.9,2992.2,0.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1769532658190,0.29706543,2993.7,2992.2,0.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1769532658582,0.29706543,2993.7,2992.2,0.40078973]
["bitfinex-derivatives","ETHF0:USTF0",1769532658984,0.29706543,2993.7,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769532659185,0.29706543,2993.7,2992.5,0.39475101]
["bitfinex-derivatives","ETHF0:USTF0",1769532659884,0.29706543,2994.0,2992.9,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1769532660582,0.06129035,2995.0,2992.9,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1769532660583,0.00313843,2995.0,2992.9,0.22558506]
["bitfinex-derivatives","ETHF0:USTF0",1769532660782,8.55752854,2994.9,2993.2,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532660989,3.25052854,2994.8,2993.2,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532661192,5.307,2994.9,2993.2,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532661498,3.25094817,2994.8,2993.2,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532661786,5.307,2994.9,2993.4,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532661987,3.25089167,2994.8,2993.4,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532662194,5.307,2994.9,2993.4,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532662392,5.307,2994.9,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769532662593,0.29706543,2994.8,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769532662898,0.29706543,2994.8,2993.4,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532666795,0.29706543,2994.8,2993.4,0.45338875]
["bitfinex-derivatives","ETHF0:USTF0",1769532669996,0.29706543,2994.8,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769532670402,0.29706543,2994.8,2993.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532670706,0.29706543,2994.6,2993.0,4.17916875]
["bitfinex-derivatives","ETHF0:USTF0",1769532675904,0.29706543,2994.6,2993.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532676106,0.29706543,2994.6,2993.1,4.17916875]
["bitfinex-derivatives","ETHF0:USTF0",1769532678711,0.29706543,2994.6,2993.2,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532679510,0.29706543,2994.6,2993.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532680509,0.29706543,2994.4,2993.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532684917,0.29706543,2994.4,2993.0,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532685715,0.76551645,2993.7,2993.0,0.28616875]
["bitfinex-derivatives","ETHF0:USTF0",1769532685915,0.27461686,2993.9,2993.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532686117,1.04013331,2993.9,2993.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532686418,0.76551645,2994.2,2993.2,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532686715,0.76551645,2994.5,2993.4,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532687017,0.76551645,2994.5,2993.5,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532687215,1.04013331,2994.5,2993.5,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532687418,1.04013331,2994.5,2993.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532687419,1.04013331,2994.2,2993.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532687715,0.27461686,2994.1,2993.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532688314,0.76551645,2993.5,2992.9,4.15899747]
["bitfinex-derivatives","ETHF0:USTF0",1769532689124,1.04013331,2993.5,2992.6,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532691021,0.27461686,2993.4,2992.6,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532692023,1.04013331,2993.2,2992.3,4.15899747]
["bitfinex-derivatives","ETHF0:USTF0",1769532692224,0.27461686,2993.1,2992.3,4.15899747]
["bitfinex-derivatives","ETHF0:USTF0",1769532692419,0.76551645,2992.9,2992.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532692725,0.27461686,2992.5,2991.6,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532692917,1.04013331,2992.2,2991.0,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532693117,0.27461686,2992.1,2991.0,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532693723,0.76551645,2991.9,2991.0,0.26867626]
["bitfinex-derivatives","ETHF0:USTF0",1769532694726,0.27461686,2991.8,2991.0,0.00267879]
["bitfinex-derivatives","ETHF0:USTF0",1769532695021,1.04013331,2991.5,2990.7,0.26599747]
["bitfinex-derivatives","ETHF0:USTF0",1769532695419,0.27461686,2991.4,2990.1,0.76551645]
["bitfinex-derivatives","ETHF0:USTF0",1769532695617,0.27461686,2991.4,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769532695819,0.27461686,2991.4,2989.7,0.17083184]
["bitfinex-derivatives","ETHF0:USTF0",1769532696929,0.27461686,2991.4,2989.7,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1769532697128,0.27461686,2991.2,2989.7,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1769532700325,1.962,2991.1,2989.7,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1769532700530,0.27461686,2991.0,2989.7,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1769532700732,0.27461686,2991.0,2989.7,0.19828328]
["bitfinex-derivatives","ETHF0:USTF0",1769532701233,0.27461686,2991.0,2989.7,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1769532702536,0.27461686,2991.0,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769532702833,0.27461686,2991.0,2989.2,0.35890809]
["bitfinex-derivatives","ETHF0:USTF0",1769532703538,0.27461686,2991.0,2989.2,0.36132315]
["bitfinex-derivatives","ETHF0:USTF0",1769532703727,0.27461686,2991.0,2989.3,0.18881362]
["bitfinex-derivatives","ETHF0:USTF0",1769532705926,0.27461686,2991.0,2989.2,0.16987506]
["bitfinex-derivatives","ETHF0:USTF0",1769532706139,0.27461686,2991.0,2989.2,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1769532709630,0.27461686,2990.5,2989.2,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1769532709837,0.27756285,2990.5,2989.2,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1769532711339,0.27461686,2990.3,2989.2,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1769532711535,0.27461686,2990.3,2988.5,0.17353879]
["bitfinex-derivatives","ETHF0:USTF0",1769532712634,0.27461686,2990.3,2988.5,0.17646548]
["bitfinex-derivatives","ETHF0:USTF0",1769532712833,0.27461686,2990.3,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532713028,0.27461686,2990.3,2988.5,0.16847154]
["bitfinex-derivatives","ETHF0:USTF0",1769532716035,1.964,2990.2,2988.5,0.16847154]
["bitfinex-derivatives","ETHF0:USTF0",1769532716339,0.24955761,2990.1,2988.5,0.16847154]
["bitfinex-derivatives","ETHF0:USTF0",1769532719634,0.24955761,2990.1,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532720246,0.24955761,2990.1,2988.5,0.15942344]
["bitfinex-derivatives","ETHF0:USTF0",1769532721744,0.24955761,2989.7,2988.5,0.15942344]
["bitfinex-derivatives","ETHF0:USTF0",1769532722149,2.73150667,2989.8,2988.5,0.15942344]
["bitfinex-derivatives","ETHF0:USTF0",1769532722646,0.24955761,2989.7,2988.5,0.15942344]
["bitfinex-derivatives","ETHF0:USTF0",1769532723644,0.24955761,2990.3,2989.1,0.15088981]
["bitfinex-derivatives","ETHF0:USTF0",1769532724054,0.24955761,2990.0,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769532725647,0.76750667,2990.1,2989.1,0.14595174]
["bitfinex-derivatives","ETHF0:USTF0",1769532725850,1.96694599,2990.5,2989.3,0.14595174]
["bitfinex-derivatives","ETHF0:USTF0",1769532725851,0.2525036,2990.5,2989.3,0.14595174]
["bitfinex-derivatives","ETHF0:USTF0",1769532726047,0.00294599,2990.5,2989.5,0.14444674]
["bitfinex-derivatives","ETHF0:USTF0",1769532726248,0.76750667,2990.6,2989.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769532726450,0.24955761,2990.2,2989.2,0.14150075]
["bitfinex-derivatives","ETHF0:USTF0",1769532726954,0.24955761,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769532727140,0.25190753,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769532727751,1.01706428,2990.0,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769532727955,0.00234992,2990.2,2989.2,0.13331393]
["bitfinex-derivatives","ETHF0:USTF0",1769532728149,0.00234992,2990.2,2989.1,0.93496667]
["bitfinex-derivatives","ETHF0:USTF0",1769532728150,0.24955761,2990.6,2989.5,0.13331393]
["bitfinex-derivatives","ETHF0:USTF0",1769532728459,1.01706428,2990.9,2989.6,0.13331393]
["bitfinex-derivatives","ETHF0:USTF0",1769532728757,0.24955761,2990.5,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769532728958,0.24955761,2990.2,2989.3,0.13331393]
["bitfinex-derivatives","ETHF0:USTF0",1769532729255,0.24955761,2989.9,2988.9,0.13164475]
["bitfinex-derivatives","ETHF0:USTF0",1769532730048,0.24955761,2990.1,2989.0,0.89768493]
["bitfinex-derivatives","ETHF0:USTF0",1769532730259,0.24955761,2990.1,2989.1,0.13017826]
["bitfinex-derivatives","ETHF0:USTF0",1769532730456,0.24955761,2990.1,2989.0,0.76750667]
["bitfinex-derivatives","ETHF0:USTF0",1769532730651,0.24955761,2989.7,2988.6,0.13017826]
["bitfinex-derivatives","ETHF0:USTF0",1769532731054,0.24955761,2990.0,2988.9,0.12805716]
["bitfinex-derivatives","ETHF0:USTF0",1769532731353,0.24955761,2990.0,2989.0,0.12805716]
["bitfinex-derivatives","ETHF0:USTF0",1769532732052,0.00303453,2990.2,2989.0,0.12805716]
["bitfinex-derivatives","ETHF0:USTF0",1769532732453,0.00303453,2990.2,2989.0,0.29552716]
["bitfinex-derivatives","ETHF0:USTF0",1769532732657,0.00303453,2990.2,2989.1,0.12660289]
["bitfinex-derivatives","ETHF0:USTF0",1769532732852,0.25259214,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769532733058,0.24955761,2989.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769532735261,0.24955761,2989.9,2989.0,0.28078508]
["bitfinex-derivatives","ETHF0:USTF0",1769532735566,0.25259214,2990.2,2989.1,0.11331508]
["bitfinex-derivatives","ETHF0:USTF0",1769532735964,0.25259214,2990.2,2988.5,0.17041669]
["bitfinex-derivatives","ETHF0:USTF0",1769532736264,0.24955761,2989.7,2988.6,0.11191061]
["bitfinex-derivatives","ETHF0:USTF0",1769532736456,0.24955761,2989.7,2988.7,0.11191061]
["bitfinex-derivatives","ETHF0:USTF0",1769532736656,0.24955761,2990.0,2988.7,0.11191061]
["bitfinex-derivatives","ETHF0:USTF0",1769532736859,3.52432206,2989.9,2988.7,0.11191061]
["bitfinex-derivatives","ETHF0:USTF0",1769532737055,2.73150667,2990.1,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532737056,1.01706428,2989.1,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532737261,0.24955761,2989.4,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532737455,0.24955761,2989.4,2988.5,0.11122057]
["bitfinex-derivatives","ETHF0:USTF0",1769532737964,0.24955761,2989.3,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532739459,1.01706428,2989.1,2988.5,0.00292669]
["bitfinex-derivatives","ETHF0:USTF0",1769532739666,0.24955761,2989.0,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532739967,0.24955761,2988.7,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532740861,0.24955761,2988.7,2987.8,0.17043146]
["bitfinex-derivatives","ETHF0:USTF0",1769532741361,0.24955761,2989.0,2987.9,0.10061861]
["bitfinex-derivatives","ETHF0:USTF0",1769532742162,0.24955761,2989.0,2987.8,0.17043146]
["bitfinex-derivatives","ETHF0:USTF0",1769532742558,0.24955761,2989.0,2987.8,0.00290146]
["bitfinex-derivatives","ETHF0:USTF0",1769532742758,0.23418918,2988.7,2987.1,0.26511964]
["bitfinex-derivatives","ETHF0:USTF0",1769532743766,0.23418918,2988.7,2987.3,0.10079805]
["bitfinex-derivatives","ETHF0:USTF0",1769532744363,0.23418918,2988.7,2987.4,0.26681099]
["bitfinex-derivatives","ETHF0:USTF0",1769532744559,0.23418918,2988.7,2987.5,0.09925099]
["bitfinex-derivatives","ETHF0:USTF0",1769532744865,0.23382662,2989.0,2987.6,0.09925099]
["bitfinex-derivatives","ETHF0:USTF0",1769532745256,0.23382662,2989.0,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532745461,0.23382662,2989.8,2988.2,0.08564272]
["bitfinex-derivatives","ETHF0:USTF0",1769532745665,0.23382662,2989.8,2988.4,0.08564272]
["bitfinex-derivatives","ETHF0:USTF0",1769532745853,0.23382662,2989.8,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769532746668,0.23382662,2989.6,2987.7,0.08433202]
["bitfinex-derivatives","ETHF0:USTF0",1769532746862,0.23382662,2989.6,2987.7,0.25187202]
["bitfinex-derivatives","ETHF0:USTF0",1769532747066,0.23382662,2989.6,2987.9,0.07755395]
["bitfinex-derivatives","ETHF0:USTF0",1769532747365,0.23382662,2989.6,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532747563,0.23382662,2989.4,2987.3,0.24511395]
["bitfinex-derivatives","ETHF0:USTF0",1769532747964,0.23382662,2989.2,2987.3,0.24511395]
["bitfinex-derivatives","ETHF0:USTF0",1769532748565,0.23382662,2989.2,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769532748761,0.23382662,2989.2,2987.4,0.24383049]
["bitfinex-derivatives","ETHF0:USTF0",1769532749572,0.23382662,2989.2,2987.5,0.07357908]
["bitfinex-derivatives","ETHF0:USTF0",1769532749974,0.23382662,2989.2,2987.5,0.07230908]
["bitfinex-derivatives","ETHF0:USTF0",1769532750470,0.23382662,2989.2,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769532751075,0.23382662,2989.2,2987.4,0.23698433]
["bitfinex-derivatives","ETHF0:USTF0",1769532751270,0.23382662,2989.2,2987.1,0.00262063]
["bitfinex-derivatives","ETHF0:USTF0",1769532751271,0.23382662,2989.2,2987.8,0.06942433]
["bitfinex-derivatives","ETHF0:USTF0",1769532751474,0.23382662,2989.2,2987.9,0.06942433]
["bitfinex-derivatives","ETHF0:USTF0",1769532752074,0.23382662,2989.2,2987.9,0.23695433]
["bitfinex-derivatives","ETHF0:USTF0",1769532752277,2.13241,2990.1,2987.1,5.76557611]
["bitfinex-derivatives","ETHF0:USTF0",1769532752278,0.23382662,2989.5,2988.3,0.23566838]
["bitfinex-derivatives","ETHF0:USTF0",1769532752676,0.23382662,2990.1,2988.7,0.06816838]
["bitfinex-derivatives","ETHF0:USTF0",1769532752878,0.23382662,2990.1,2988.8,0.06816838]
["bitfinex-derivatives","ETHF0:USTF0",1769532753277,0.23382662,2990.1,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769532754177,0.23382662,2990.1,2988.1,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769532754379,0.23382662,2989.7,2988.0,0.06604378]
["bitfinex-derivatives","ETHF0:USTF0",1769532754682,0.23382662,2989.7,2987.9,0.06604378]
["bitfinex-derivatives","ETHF0:USTF0",1769532755072,0.23382662,2989.7,2987.9,0.23357378]
["bitfinex-derivatives","ETHF0:USTF0",1769532755276,0.23382662,2989.7,2988.0,0.06342825]
["bitfinex-derivatives","ETHF0:USTF0",1769532755478,0.23382662,2989.7,2987.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769532755479,0.23382662,2989.7,2988.3,0.06342825]
["bitfinex-derivatives","ETHF0:USTF0",1769532756079,0.23382662,2989.7,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532758375,0.23382662,2989.7,2988.3,0.22837856]
["bitfinex-derivatives","ETHF0:USTF0",1769532759682,0.23382662,2989.7,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532759881,0.23382662,2989.7,2987.9,0.05938651]
["bitfinex-derivatives","ETHF0:USTF0",1769532760182,0.23382662,2989.7,2987.9,2.02438651]
["bitfinex-derivatives","ETHF0:USTF0",1769532760480,0.23382662,2989.7,2987.9,0.05938651]
["bitfinex-derivatives","ETHF0:USTF0",1769532760878,0.23382662,2989.7,2987.9,0.22691651]
["bitfinex-derivatives","ETHF0:USTF0",1769532761082,0.23382662,2989.7,2988.0,0.22412747]
["bitfinex-derivatives","ETHF0:USTF0",1769532761478,0.23382662,2989.7,2988.1,0.22412747]
["bitfinex-derivatives","ETHF0:USTF0",1769532765584,0.23382662,2989.7,2988.2,0.2126455]
["bitfinex-derivatives","ETHF0:USTF0",1769532766482,0.23382662,2989.7,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532770283,0.23382662,2989.7,2988.2,0.20239773]
["bitfinex-derivatives","ETHF0:USTF0",1769532770486,0.23382662,2989.7,2988.3,0.03488773]
["bitfinex-derivatives","ETHF0:USTF0",1769532771285,0.23382662,2989.7,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532771482,0.23382662,2989.7,2988.4,0.03484614]
["bitfinex-derivatives","ETHF0:USTF0",1769532771784,0.23382662,2989.7,2988.6,0.03484614]
["bitfinex-derivatives","ETHF0:USTF0",1769532772283,0.23382662,2989.7,2988.7,3.92670712]
["bitfinex-derivatives","ETHF0:USTF0",1769532772585,0.00303453,2990.2,2988.2,0.23339563]
["bitfinex-derivatives","ETHF0:USTF0",1769532772785,0.00303453,2990.2,2988.6,0.23339563]
["bitfinex-derivatives","ETHF0:USTF0",1769532773183,3.26411577,2990.1,2988.6,0.23339563]
["bitfinex-derivatives","ETHF0:USTF0",1769532773386,0.00303453,2990.2,2988.6,0.23339563]
["bitfinex-derivatives","ETHF0:USTF0",1769532773788,0.018047,2990.1,2988.6,0.23339563]
["bitfinex-derivatives","ETHF0:USTF0",1769532775190,0.018047,2990.1,2988.6,0.40088563]
["bitfinex-derivatives","ETHF0:USTF0",1769532775391,0.018047,2990.1,2988.7,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532779989,0.018047,2990.1,2988.7,0.39428521]
["bitfinex-derivatives","ETHF0:USTF0",1769532780203,0.018047,2990.1,2988.8,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532780496,0.00303453,2990.2,2989.3,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532780696,0.00763916,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532781081,0.00302631,2990.1,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532781597,0.00303453,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532782093,0.00425656,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532782485,0.00303453,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532782686,0.00122203,2990.1,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532782886,0.00122203,2990.1,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532783085,0.00303453,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532783293,3.27347299,2990.1,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532783496,0.00303453,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532783699,3.27302811,2990.1,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532783894,0.00303453,2990.2,2989.3,0.22953832]
["bitfinex-derivatives","ETHF0:USTF0",1769532784497,0.00303453,2990.2,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532785098,3.27222388,2990.1,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532785298,3.27222388,2990.0,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532785495,0.00303453,2990.2,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532785692,3.27233912,2990.1,2989.3,0.00273311]
["bitfinex-derivatives","ETHF0:USTF0",1769532785897,0.7672233,2989.9,2988.2,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532786200,3.27233912,2989.8,2988.2,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532786394,0.7672233,2989.5,2987.9,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532786701,3.27233912,2989.4,2987.9,0.22680521]
["bitfinex-derivatives","ETHF0:USTF0",1769532786889,3.27233912,2989.4,2987.9,0.23017919]
["bitfinex-derivatives","ETHF0:USTF0",1769532787598,0.7672233,2989.1,2987.9,0.00337398]
["bitfinex-derivatives","ETHF0:USTF0",1769532787789,3.27233912,2989.0,2987.9,0.00337398]
["bitfinex-derivatives","ETHF0:USTF0",1769532789500,3.27233912,2989.0,2987.3,0.22848765]
["bitfinex-derivatives","ETHF0:USTF0",1769532789693,3.27233912,2989.0,2987.0,0.22848765]
["bitfinex-derivatives","ETHF0:USTF0",1769532789890,8.21593893,2989.0,2987.0,0.22848765]
["bitfinex-derivatives","ETHF0:USTF0",1769532790094,8.21593893,2988.9,2987.0,0.22848765]
["bitfinex-derivatives","ETHF0:USTF0",1769532790298,3.27233912,2988.8,2987.0,0.22848765]
["bitfinex-derivatives","ETHF0:USTF0",1769532790497,4.94359981,2989.0,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532790498,3.27233912,2988.7,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532790702,3.27233912,2988.6,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532790904,3.27233912,2988.5,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532791201,3.27233912,2988.4,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532791396,3.27233912,2988.3,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532791597,0.16747,2989.0,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532791799,3.26544825,2988.9,2987.0,0.23227589]
["bitfinex-derivatives","ETHF0:USTF0",1769532791995,3.26544825,2988.8,2987.2,0.22911017]
["bitfinex-derivatives","ETHF0:USTF0",1769532792196,3.26544825,2988.7,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532792391,3.26544825,2988.6,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532792592,3.26544825,2988.5,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532792792,40.96747,2989.0,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532792998,3.26381251,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532793201,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532793394,3.26345531,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532793699,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532793902,3.26231384,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532794105,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532794307,3.26231384,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532794605,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532794802,3.26108933,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532795006,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532795205,3.26109025,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532795403,40.96747,2989.0,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532795706,3.42719986,2988.9,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532795911,0.16748,2988.7,2987.0,0.23193468]
["bitfinex-derivatives","ETHF0:USTF0",1769532796102,0.16748,2988.7,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532796604,40.8,2989.0,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532796801,0.1675,2988.5,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532797199,5.315,2988.4,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532798303,5.315,2988.4,2987.0,0.23290041]
["bitfinex-derivatives","ETHF0:USTF0",1769532801625,1.965,2988.6,2987.0,0.23290041]
["bitfinex-derivatives","ETHF0:USTF0",1769532802018,1.965,2988.6,2987.2,0.22932901]
["bitfinex-derivatives","ETHF0:USTF0",1769532803420,1.965,2988.9,2987.3,0.22944914]
["bitfinex-derivatives","ETHF0:USTF0",1769532804718,1.965,2988.9,2987.0,0.00378824]
["bitfinex-derivatives","ETHF0:USTF0",1769532804719,3.351,2989.3,2987.9,0.22900015]
["bitfinex-derivatives","ETHF0:USTF0",1769532805420,3.351,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769532805626,3.351,2989.3,2988.1,0.39665153]
["bitfinex-derivatives","ETHF0:USTF0",1769532805826,3.351,2989.3,2988.2,0.22913153]
["bitfinex-derivatives","ETHF0:USTF0",1769532806816,3.351,2989.3,2988.2,0.39664153]
["bitfinex-derivatives","ETHF0:USTF0",1769532807017,3.351,2989.3,2988.4,0.23063948]
["bitfinex-derivatives","ETHF0:USTF0",1769532807726,3.07195006,2989.3,2988.4,0.23063948]
["bitfinex-derivatives","ETHF0:USTF0",1769532808320,1.965,2990.0,2988.6,0.23033367]
["bitfinex-derivatives","ETHF0:USTF0",1769532808524,1.965,2990.0,2988.8,0.23033367]
["bitfinex-derivatives","ETHF0:USTF0",1769532808917,0.00303453,2990.2,2988.8,0.23033367]
["bitfinex-derivatives","ETHF0:USTF0",1769532810428,0.00303453,2990.2,2988.9,0.23013648]
["bitfinex-derivatives","ETHF0:USTF0",1769532810727,0.00303453,2990.2,2988.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769532810728,0.00303453,2990.2,2989.2,0.23013648]
["bitfinex-derivatives","ETHF0:USTF0",1769532810928,0.00303453,2990.2,2989.2,0.23299505]
["bitfinex-derivatives","ETHF0:USTF0",1769532814322,3.351,2990.6,2989.2,0.23299505]
["bitfinex-derivatives","ETHF0:USTF0",1769532814628,3.351,2990.6,2989.3,0.23077226]
["bitfinex-derivatives","ETHF0:USTF0",1769532815421,3.35446934,2990.6,2989.3,0.23077226]
["bitfinex-derivatives","ETHF0:USTF0",1769532815622,3.35446934,2990.6,2989.3,0.39822226]
["bitfinex-derivatives","ETHF0:USTF0",1769532815826,3.35446934,2990.6,2989.4,0.23089261]
["bitfinex-derivatives","ETHF0:USTF0",1769532816034,3.35446934,2990.6,2989.5,0.23051002]
["bitfinex-derivatives","ETHF0:USTF0",1769532816228,3.35446934,2990.6,2989.6,0.23051002]
["bitfinex-derivatives","ETHF0:USTF0",1769532816429,3.35446934,2990.6,2989.6,0.39794002]
["bitfinex-derivatives","ETHF0:USTF0",1769532816635,3.35446934,2990.6,2989.2,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769532816636,0.16731,2991.9,2989.9,0.22877535]
["bitfinex-derivatives","ETHF0:USTF0",1769532816935,42.93131,2991.9,2990.0,0.22877535]
["bitfinex-derivatives","ETHF0:USTF0",1769532817330,2.13131,2991.9,2990.0,0.22877535]
["bitfinex-derivatives","ETHF0:USTF0",1769532817528,2.13507096,2991.9,2990.0,0.22877535]
["bitfinex-derivatives","ETHF0:USTF0",1769532819837,1.13105605,2991.0,2989.2,0.23355961]
["bitfinex-derivatives","ETHF0:USTF0",1769532820033,1.964,2990.9,2989.2,0.23355961]
["bitfinex-derivatives","ETHF0:USTF0",1769532826240,1.964,2990.9,2989.2,0.40101961]
["bitfinex-derivatives","ETHF0:USTF0",1769532826437,1.964,2990.9,2989.4,0.39793998]
["bitfinex-derivatives","ETHF0:USTF0",1769532826738,1.964,2991.2,2989.7,0.23049998]
["bitfinex-derivatives","ETHF0:USTF0",1769532826927,1.964,2991.2,2989.8,0.23061541]
["bitfinex-derivatives","ETHF0:USTF0",1769532829338,1.964,2991.2,2989.9,0.23080351]
["bitfinex-derivatives","ETHF0:USTF0",1769532830438,0.16731,2991.8,2990.0,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532830742,2.13131,2991.8,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532832843,3.27049325,2991.7,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532833035,3.27049325,2991.6,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532833236,3.27049325,2991.5,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532833437,3.27049325,2991.4,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532833637,2.13131,2991.8,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532833943,3.27362743,2991.7,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532834144,3.27362743,2991.6,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532834346,3.27362743,2991.5,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532834536,1.964,2991.8,2990.1,0.23122007]
["bitfinex-derivatives","ETHF0:USTF0",1769532834736,3.27635386,2991.7,2990.3,0.39843163]
["bitfinex-derivatives","ETHF0:USTF0",1769532835041,3.27635386,2991.6,2990.3,0.39843163]
["bitfinex-derivatives","ETHF0:USTF0",1769532835241,1.964,2991.8,2990.3,0.39843163]
["bitfinex-derivatives","ETHF0:USTF0",1769532835442,3.27089299,2991.7,2990.3,0.39843163]
["bitfinex-derivatives","ETHF0:USTF0",1769532835642,3.27089299,2991.6,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532835837,3.27089299,2991.5,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532836137,1.964,2991.8,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532836335,3.27088698,2991.7,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532836536,3.27088698,2991.6,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532836735,3.27088698,2991.5,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532836936,1.964,2991.8,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532837137,3.27230011,2991.7,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532837338,3.27230011,2991.6,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532837538,3.27230011,2991.5,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532837743,3.27230011,2991.4,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532838045,1.964,2991.8,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532838241,3.27350448,2991.7,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532838441,3.27350448,2991.6,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532838642,3.27350448,2991.5,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532838841,3.27350448,2991.4,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532839140,1.964,2991.8,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532839444,3.27457106,2991.7,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532839644,3.27457106,2991.6,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532839840,3.27457106,2991.5,2990.4,0.23115523]
["bitfinex-derivatives","ETHF0:USTF0",1769532840040,3.27457106,2991.4,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769532840241,1.964,2991.8,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769532840443,3.27612271,2991.7,2990.3,0.4009293]
["bitfinex-derivatives","ETHF0:USTF0",1769532840648,3.27612271,2991.6,2990.3,0.4009293]
["bitfinex-derivatives","ETHF0:USTF0",1769532840846,3.27612271,2991.5,2990.3,0.4009293]
["bitfinex-derivatives","ETHF0:USTF0",1769532841044,3.27612271,2991.4,2990.3,0.4009293]
["bitfinex-derivatives","ETHF0:USTF0",1769532841546,1.964,2991.8,2990.3,0.4009293]
["bitfinex-derivatives","ETHF0:USTF0",1769532841749,1.964,2991.8,2989.7,0.23364454]
["bitfinex-derivatives","ETHF0:USTF0",1769532841750,3.27631857,2991.7,2989.7,0.23364454]
["bitfinex-derivatives","ETHF0:USTF0",1769532842048,1.13105605,2991.5,2989.7,0.23364454]
["bitfinex-derivatives","ETHF0:USTF0",1769532842352,3.27631857,2991.4,2989.7,0.23364454]
["bitfinex-derivatives","ETHF0:USTF0",1769532842550,3.27631857,2991.4,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769532842851,3.27631857,2991.4,2989.6,0.40111105]
["bitfinex-derivatives","ETHF0:USTF0",1769532843152,3.27631857,2991.4,2989.7,0.23368105]
["bitfinex-derivatives","ETHF0:USTF0",1769532844756,1.13105605,2991.0,2989.2,0.23736083]
["bitfinex-derivatives","ETHF0:USTF0",1769532844950,1.13105605,2990.5,2989.2,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769532845152,1.963,2990.4,2988.6,7.49258886]
["bitfinex-derivatives","ETHF0:USTF0",1769532845351,3.27815148,2990.3,2988.6,0.23460428]
["bitfinex-derivatives","ETHF0:USTF0",1769532846058,3.27815148,2990.3,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532846258,1.13105605,2990.0,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532846747,3.27693125,2989.9,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532846946,1.13105605,2990.0,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532847456,3.27506034,2989.9,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532847652,1.13105605,2990.0,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532847856,3.27486947,2989.9,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532848062,1.13105605,2990.0,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532848361,44.07487361,2989.9,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532848551,40.8,2989.9,2988.6,0.0041778]
["bitfinex-derivatives","ETHF0:USTF0",1769532848948,40.8,2989.9,2987.6,0.23830423]
["bitfinex-derivatives","ETHF0:USTF0",1769532849158,1.13105605,2989.5,2987.6,0.23830423]
["bitfinex-derivatives","ETHF0:USTF0",1769532849357,2.031,2989.4,2987.6,0.23830423]
["bitfinex-derivatives","ETHF0:USTF0",1769532849751,40.96742,2989.9,2987.9,0.23830423]
["bitfinex-derivatives","ETHF0:USTF0",1769532849956,8.65281474,2989.8,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532850156,3.27081474,2989.7,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532850449,5.382,2989.8,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532850655,2.04,2989.7,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532850857,40.97112474,2989.9,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532850858,0.00370474,2989.9,2987.9,0.24153674]
["bitfinex-derivatives","ETHF0:USTF0",1769532851055,1.964,2989.8,2988.4,0.23843771]
["bitfinex-derivatives","ETHF0:USTF0",1769532851257,0.00370474,2989.9,2988.7,0.23843771]
["bitfinex-derivatives","ETHF0:USTF0",1769532851457,0.00370474,2989.9,2988.8,0.23843771]
["bitfinex-derivatives","ETHF0:USTF0",1769532852464,0.00370474,2989.9,2988.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769532852465,0.00370474,2989.9,2988.9,0.40691408]
["bitfinex-derivatives","ETHF0:USTF0",1769532852763,0.00370474,2989.9,2989.0,0.23944408]
["bitfinex-derivatives","ETHF0:USTF0",1769532854155,0.00370474,2989.9,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532854156,0.00370474,2989.9,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769532854559,0.00370474,2989.9,2988.3,0.40929507]
["bitfinex-derivatives","ETHF0:USTF0",1769532854958,0.00370474,2989.9,2987.9,0.24510525]
["bitfinex-derivatives","ETHF0:USTF0",1769532855866,0.00370474,2989.9,2988.0,0.24187274]
["bitfinex-derivatives","ETHF0:USTF0",1769532858159,0.00370474,2989.9,2988.0,0.40939274]
["bitfinex-derivatives","ETHF0:USTF0",1769532858468,46.113,2989.8,2988.2,0.24040511]
["bitfinex-derivatives","ETHF0:USTF0",1769532858963,5.313,2989.8,2988.2,0.24040511]
["bitfinex-derivatives","ETHF0:USTF0",1769532863770,1.13105605,2989.5,2988.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769532865068,1.13105605,2989.5,2987.9,0.2446779]
["bitfinex-derivatives","ETHF0:USTF0",1769532865670,0.16743,2989.7,2987.9,0.2446779]
["bitfinex-derivatives","ETHF0:USTF0",1769532866064,5.445,2989.6,2988.0,0.24159959]
["bitfinex-derivatives","ETHF0:USTF0",1769532867567,3.35,2989.7,2988.2,0.2416779]
["bitfinex-derivatives","ETHF0:USTF0",1769532867765,2.111,2989.6,2988.2,0.2416779]
["bitfinex-derivatives","ETHF0:USTF0",1769532867967,2.111,2989.6,2987.9,0.24593162]
["bitfinex-derivatives","ETHF0:USTF0",1769532868170,0.16744,2989.5,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532868375,3.43682593,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532868575,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532868779,3.26945036,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532868975,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532869170,3.26945288,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532869377,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532869676,3.2709654,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532869878,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532870083,3.27097298,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532870276,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532870470,3.27051747,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532870777,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532870976,3.27051768,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532871171,0.16745,2989.4,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532871368,3.27261019,2989.3,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532871582,3.27261019,2989.2,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532871779,5.469,2989.1,2987.9,0.24555676]
["bitfinex-derivatives","ETHF0:USTF0",1769532872278,0.05824916,2989.7,2987.9,0.24555676]
["bitfinex-derivatives","ETHF0:USTF0",1769532872473,8.74436559,2989.6,2987.9,0.24555676]
["bitfinex-derivatives","ETHF0:USTF0",1769532872681,3.27436559,2989.5,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532872873,5.47,2989.6,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532873276,3.27652919,2989.5,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532873475,5.47,2989.6,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532873682,3.27652957,2989.5,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532873879,5.47,2989.6,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532874185,3.27652957,2989.5,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532874479,5.484,2989.4,2988.0,0.24256008]
["bitfinex-derivatives","ETHF0:USTF0",1769532874882,0.05824916,2989.7,2988.2,0.24222388]
["bitfinex-derivatives","ETHF0:USTF0",1769532875181,5.41389659,2989.6,2988.2,0.24222388]
["bitfinex-derivatives","ETHF0:USTF0",1769532875381,3.27889659,2989.5,2988.2,0.24222388]
["bitfinex-derivatives","ETHF0:USTF0",1769532875981,3.27889659,2989.5,2987.9,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1769532876679,3.44633659,2989.5,2987.6,0.24232117]
["bitfinex-derivatives","ETHF0:USTF0",1769532876877,3.27889659,2989.4,2987.6,0.24232117]
["bitfinex-derivatives","ETHF0:USTF0",1769532877784,3.27889659,2989.4,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532880178,5.495,2989.3,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532880379,8.77389659,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532880581,3.27889659,2989.1,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532880776,3.27889659,2989.0,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532880981,5.495,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532881277,3.27846528,2989.1,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532881481,3.27846528,2989.0,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532881682,5.495,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532881883,3.27818017,2989.1,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532882082,3.27818017,2989.0,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532882278,5.495,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532882484,3.27864433,2989.1,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532882690,3.27864433,2989.0,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532882890,3.27864519,2988.9,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532883091,5.495,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532883281,3.27973799,2989.1,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532883485,5.495,2989.2,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532883486,3.27973799,2989.0,2987.6,0.24508153]
["bitfinex-derivatives","ETHF0:USTF0",1769532883796,3.27973799,2988.9,2987.9,0.2370874]
["bitfinex-derivatives","ETHF0:USTF0",1769532883990,1.965,2988.9,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532884491,0.05824916,2989.7,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532884680,8.7776232,2989.6,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532884885,3.2806232,2989.5,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532885102,3.2806232,2989.4,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532885295,3.2806232,2989.3,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532885501,3.2806232,2989.2,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532885707,3.28080785,2989.1,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532886001,2.154,2989.1,2988.0,0.23620922]
["bitfinex-derivatives","ETHF0:USTF0",1769532887800,2.154,2989.1,2987.6,0.23816349]
["bitfinex-derivatives","ETHF0:USTF0",1769532889101,1.965,2989.0,2987.8,0.23447465]
["bitfinex-derivatives","ETHF0:USTF0",1769532889303,0.16744,2989.6,2987.8,0.23447465]
["bitfinex-derivatives","ETHF0:USTF0",1769532889499,8.59747011,2989.5,2987.8,0.23447465]
["bitfinex-derivatives","ETHF0:USTF0",1769532889705,3.28247011,2989.4,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532889909,3.28247011,2989.3,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532890097,3.28247011,2989.2,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532890404,3.28247011,2989.1,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532890599,5.315,2989.5,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532890799,3.28309784,2989.4,2987.8,0.40200465]
["bitfinex-derivatives","ETHF0:USTF0",1769532891000,3.28309784,2989.3,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532891305,3.28309784,2989.2,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532891504,5.315,2989.5,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532891505,3.28309784,2989.1,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532891704,5.315,2989.5,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532892002,3.28384442,2989.4,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532892202,3.28384442,2989.3,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532892408,3.28384442,2989.2,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532892599,3.28384442,2989.1,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532892800,5.315,2989.5,2987.8,0.40093995]
["bitfinex-derivatives","ETHF0:USTF0",1769532893104,3.28469098,2989.4,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532893404,3.28469098,2989.3,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532893701,3.28469098,2989.2,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532894011,3.28469098,2989.1,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532894207,3.28624639,2989.0,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532894508,5.315,2989.5,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532894699,3.28624938,2989.4,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532895008,3.28624938,2989.3,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532895201,3.28624938,2989.2,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532895504,3.28624938,2989.1,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532895704,3.28624938,2989.0,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769532895905,0.16744,2989.6,2987.8,0.40170838]
["bitfinex-derivatives","ETHF0:USTF0",1769532896106,8.78164859,2989.5,2987.8,0.40170838]
["bitfinex-derivatives","ETHF0:USTF0",1769532896306,3.27264859,2989.4,2987.8,0.40170838]
["bitfinex-derivatives","ETHF0:USTF0",1769532896803,0.16746,2989.1,2987.2,6.16470386]
["bitfinex-derivatives","ETHF0:USTF0",1769532897106,0.16746,2989.1,2987.3,0.23428134]
["bitfinex-derivatives","ETHF0:USTF0",1769532897107,3.27264859,2989.0,2987.3,0.23428134]
["bitfinex-derivatives","ETHF0:USTF0",1769532898010,3.27264859,2989.0,2987.3,0.23757504]
["bitfinex-derivatives","ETHF0:USTF0",1769532898394,42.765,2988.9,2987.3,0.23757504]
["bitfinex-derivatives","ETHF0:USTF0",1769532898598,3.27264859,2988.8,2987.3,0.23757504]
["bitfinex-derivatives","ETHF0:USTF0",1769532899401,5.518,2988.7,2987.6,0.23448965]
["bitfinex-derivatives","ETHF0:USTF0",1769532900302,1.965,2988.6,2987.6,0.23448965]
["bitfinex-derivatives","ETHF0:USTF0",1769532900507,1.965,2989.1,2987.9,0.23521826]
["bitfinex-derivatives","ETHF0:USTF0",1769532901304,2.173,2989.0,2987.9,0.23521826]
["bitfinex-derivatives","ETHF0:USTF0",1769532901706,0.22567916,2989.7,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532901707,0.05824916,2989.7,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532901908,8.79766305,2989.6,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532902210,3.27266305,2989.5,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532902402,3.27266305,2989.4,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532902602,5.525,2989.6,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532902803,3.27250498,2989.5,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532903001,3.27250498,2989.4,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532903205,5.525,2989.6,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532903410,3.27260389,2989.5,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532903713,3.27260389,2989.4,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532903910,5.525,2989.6,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532904114,3.27250883,2989.5,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532904408,3.27250883,2989.4,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532904712,0.05824916,2989.7,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532904913,8.82051589,2989.6,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532905115,3.27251589,2989.5,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532905413,3.27251589,2989.4,2988.0,0.23531776]
["bitfinex-derivatives","ETHF0:USTF0",1769532905607,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532905913,3.27247422,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532906214,3.27247422,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532906515,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532906714,3.27226829,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532906914,3.27226829,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532907109,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532907310,3.27224431,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532907509,3.27224431,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532907711,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532907913,3.27215916,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532908210,3.27215916,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532908411,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532908612,3.27213687,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532908813,3.27213687,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532909013,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532909213,3.27213666,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532909415,3.27213666,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532909615,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532909816,3.27213607,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532910012,3.27213607,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532910212,3.27213607,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532910517,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532910718,3.27217268,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532911015,3.27217268,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532911216,3.27217268,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532911416,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532911608,3.27224863,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532911915,3.27224863,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532912218,3.27224863,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532912422,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532912719,3.27236777,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532912912,3.27236777,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532913218,3.27236777,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532913514,5.548,2989.6,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532913711,6.62250214,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532913917,3.27250214,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532914120,3.27250214,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532914311,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532914511,3.27245028,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532914712,3.27245028,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532915018,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532915316,3.27245049,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532915519,3.27245049,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532915718,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532915917,3.27241277,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532916118,3.27241277,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532916417,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532916616,3.27235407,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532916809,3.27235407,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532917010,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532917211,3.27235407,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532917417,3.27235407,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532917620,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532917814,3.27238561,2989.4,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532918014,3.27238561,2989.3,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532918215,3.35,2989.5,2988.1,0.23705252]
["bitfinex-derivatives","ETHF0:USTF0",1769532918216,0.05824916,2989.7,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532918523,5.56526018,2989.6,2988.3,0.23839228]
["bitfinex-derivatives","ETHF0:USTF0",1769532918720,3.27226018,2989.5,2988.3,0.23839228]
["bitfinex-derivatives","ETHF0:USTF0",1769532918920,3.27226018,2989.4,2988.3,0.23839228]
["bitfinex-derivatives","ETHF0:USTF0",1769532919126,2.293,2989.6,2988.3,0.23839228]
["bitfinex-derivatives","ETHF0:USTF0",1769532919322,3.27211635,2989.5,2988.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1769532919624,0.05825374,2989.3,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769532919822,3.27211635,2989.2,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769532920024,2.296,2989.1,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769532920224,3.27211635,2989.0,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769532920426,3.27211635,2989.0,2987.6,0.40598733]
["bitfinex-derivatives","ETHF0:USTF0",1769532920727,8.58711635,2988.9,2987.7,0.23844733]
["bitfinex-derivatives","ETHF0:USTF0",1769532920921,5.315,2988.9,2987.7,0.23844733]
["bitfinex-derivatives","ETHF0:USTF0",1769532921424,0.05825374,2989.3,2987.7,0.23844733]
["bitfinex-derivatives","ETHF0:USTF0",1769532921626,6.62284472,2989.2,2987.8,0.23637726]
["bitfinex-derivatives","ETHF0:USTF0",1769532921925,5.23784472,2989.1,2987.8,0.23637726]
["bitfinex-derivatives","ETHF0:USTF0",1769532922125,1.965,2989.1,2987.8,0.23637726]
["bitfinex-derivatives","ETHF0:USTF0",1769532922324,0.05825238,2989.7,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532922527,8.58749526,2989.6,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532922725,3.27249526,2989.5,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532922926,3.27249526,2989.4,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532923122,3.27249526,2989.3,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532923330,3.27249526,2989.2,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532923632,3.27249526,2989.1,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532923817,2.3,2989.3,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532924019,3.27246114,2989.2,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532924227,3.27246114,2989.1,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532924417,2.3,2989.3,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532924622,3.27246962,2989.2,2988.0,0.23680635]
["bitfinex-derivatives","ETHF0:USTF0",1769532924820,3.27246962,2989.1,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532925022,3.28418341,2989.0,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532925227,2.3,2989.3,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532925530,3.28416906,2989.2,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532925723,3.28416906,2989.1,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532925929,3.28416906,2989.0,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532926129,2.3,2989.3,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532926429,3.28428157,2989.2,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532926728,3.28428157,2989.1,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532926918,3.28428157,2989.0,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532927121,2.3,2989.3,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532927428,3.28507481,2989.2,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532927630,3.28507481,2989.1,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532927931,3.28507481,2989.0,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532928128,2.3,2989.3,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532928429,3.28607808,2989.2,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532928731,3.28607808,2989.1,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532928917,1.18919727,2989.7,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532928918,2.317,2989.0,2988.1,0.23750479]
["bitfinex-derivatives","ETHF0:USTF0",1769532929319,2.317,2989.0,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769532931028,1.13094489,2989.7,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532931234,3.28972356,2989.6,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532931530,5.60772356,2989.5,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532931731,3.28972356,2989.4,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532932322,5.60872356,2989.3,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532932524,3.28972356,2989.2,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532932734,2.319,2989.3,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532933423,1.13094489,2989.7,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532933620,5.37605365,2989.6,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532933841,3.28905365,2989.5,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532934029,2.087,2989.6,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532934231,3.2890519,2989.5,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532934433,2.087,2989.6,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532935028,1.13094489,2989.7,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532935233,2.036,2989.5,2988.3,0.23798752]
["bitfinex-derivatives","ETHF0:USTF0",1769532935432,2.32,2989.5,2988.5,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1769532935731,2.32,2989.5,2988.6,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1769532936433,1.965,2989.5,2988.6,0.23688418]
["bitfinex-derivatives","ETHF0:USTF0",1769532937220,0.00370474,2989.9,2989.1,0.23792152]
["bitfinex-derivatives","ETHF0:USTF0",1769532937434,48.1692488,2991.5,2989.6,0.23792152]
["bitfinex-derivatives","ETHF0:USTF0",1769532937632,1.965,2991.0,2989.6,0.23792152]
["bitfinex-derivatives","ETHF0:USTF0",1769532937828,3.28399202,2990.9,2989.2,6.000877]
["bitfinex-derivatives","ETHF0:USTF0",1769532938133,1.13094489,2990.8,2989.1,0.23975195]
["bitfinex-derivatives","ETHF0:USTF0",1769532938325,1.13378939,2990.8,2989.1,0.24404042]
["bitfinex-derivatives","ETHF0:USTF0",1769532939828,1.965,2990.7,2989.2,0.23983112]
["bitfinex-derivatives","ETHF0:USTF0",1769532940032,5.315,2990.7,2989.2,0.23983112]
["bitfinex-derivatives","ETHF0:USTF0",1769532940428,1.13094489,2989.8,2988.4,0.23897304]
["bitfinex-derivatives","ETHF0:USTF0",1769532940733,1.969,2989.7,2988.1,0.23897304]
["bitfinex-derivatives","ETHF0:USTF0",1769532941530,5.673,2989.6,2988.2,0.23905998]
["bitfinex-derivatives","ETHF0:USTF0",1769532942934,5.673,2989.6,2988.1,0.1712677]
["bitfinex-derivatives","ETHF0:USTF0",1769532943830,1.13094489,2989.3,2988.1,0.0037477]
["bitfinex-derivatives","ETHF0:USTF0",1769532946728,1.13094489,2989.3,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532946940,2.353,2989.2,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532947438,41.93094489,2989.8,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532947639,8.99311267,2989.7,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532947832,3.28911267,2989.6,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532948032,2.356,2989.5,2988.2,0.23999634]
["bitfinex-derivatives","ETHF0:USTF0",1769532950039,2.36,2989.5,2988.5,0.23978911]
["bitfinex-derivatives","ETHF0:USTF0",1769532950843,40.8,2990.2,2988.5,0.40727911]
["bitfinex-derivatives","ETHF0:USTF0",1769532951038,3.28915527,2990.1,2988.7,0.23987333]
["bitfinex-derivatives","ETHF0:USTF0",1769532951240,0.16738,2990.6,2988.8,0.23987333]
["bitfinex-derivatives","ETHF0:USTF0",1769532951439,8.60413539,2990.5,2988.8,0.23987333]
["bitfinex-derivatives","ETHF0:USTF0",1769532951639,3.28913539,2990.4,2988.8,0.23987333]
["bitfinex-derivatives","ETHF0:USTF0",1769532952247,3.35,2990.5,2989.1,0.23928961]
["bitfinex-derivatives","ETHF0:USTF0",1769532952445,2.37,2990.4,2989.2,0.23928961]
["bitfinex-derivatives","ETHF0:USTF0",1769532953846,41.93378939,2990.8,2989.2,0.23928961]
["bitfinex-derivatives","ETHF0:USTF0",1769532954040,2.376,2990.7,2989.3,0.23930688]
["bitfinex-derivatives","ETHF0:USTF0",1769532955837,0.0028445,2990.8,2989.4,0.23691874]
["bitfinex-derivatives","ETHF0:USTF0",1769532956039,1.9668445,2990.8,2989.8,0.23691874]
["bitfinex-derivatives","ETHF0:USTF0",1769532956239,1.9668445,2990.8,2989.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769532957145,3.09778939,2990.8,2989.2,0.40446252]
["bitfinex-derivatives","ETHF0:USTF0",1769532958048,3.09778939,2990.8,2988.8,5.99905448]
["bitfinex-derivatives","ETHF0:USTF0",1769532958241,3.09778939,2990.8,2988.8,0.236099]
["bitfinex-derivatives","ETHF0:USTF0",1769532958443,5.313,2990.7,2988.9,0.236099]
["bitfinex-derivatives","ETHF0:USTF0",1769532960248,5.313,2990.7,2988.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769532960547,5.313,2990.7,2988.8,0.40375786]
["bitfinex-derivatives","ETHF0:USTF0",1769532960745,1.964,2990.6,2989.0,0.23627786]
["bitfinex-derivatives","ETHF0:USTF0",1769532960951,5.313,2990.6,2989.0,0.23627786]
["bitfinex-derivatives","ETHF0:USTF0",1769532962446,1.13378939,2990.8,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769532962746,1.9668445,2990.8,2989.2,0.23677129]
["bitfinex-derivatives","ETHF0:USTF0",1769532962950,1.9668445,2990.8,2989.5,0.23677129]
["bitfinex-derivatives","ETHF0:USTF0",1769532963345,0.0028445,2990.8,2989.8,0.23686555]
["bitfinex-derivatives","ETHF0:USTF0",1769532963545,0.0028445,2990.8,2989.9,0.23686555]
["bitfinex-derivatives","ETHF0:USTF0",1769532964144,0.0028445,2990.8,2989.9,0.40427555]
["bitfinex-derivatives","ETHF0:USTF0",1769532964352,0.0028445,2990.8,2990.0,0.23710295]
["bitfinex-derivatives","ETHF0:USTF0",1769532966057,0.0028445,2990.8,2990.0,0.40451295]
["bitfinex-derivatives","ETHF0:USTF0",1769532966254,0.0028445,2990.8,2990.1,0.23655313]
["bitfinex-derivatives","ETHF0:USTF0",1769532968048,0.0028445,2990.8,2990.2,0.23835754]
["bitfinex-derivatives","ETHF0:USTF0",1769532968248,0.0028445,2990.8,2990.3,0.23835754]
["bitfinex-derivatives","ETHF0:USTF0",1769532969359,0.0028445,2990.8,2990.2,0.17054667]
["bitfinex-derivatives","ETHF0:USTF0",1769532969655,0.0028445,2990.8,2990.2,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1769532969862,0.0028445,2990.8,2989.8,0.23844652]
["bitfinex-derivatives","ETHF0:USTF0",1769532970449,0.0028445,2990.8,2989.9,0.40509831]
["bitfinex-derivatives","ETHF0:USTF0",1769532970765,0.0028445,2990.8,2989.9,0.40780602]
["bitfinex-derivatives","ETHF0:USTF0",1769532971059,0.0028445,2990.8,2990.0,0.23776425]
["bitfinex-derivatives","ETHF0:USTF0",1769532972063,1.964,2991.3,2990.3,0.23867743]
["bitfinex-derivatives","ETHF0:USTF0",1769532972260,1.964,2991.3,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769532972662,2.003,2991.5,2990.3,0.23725518]
["bitfinex-derivatives","ETHF0:USTF0",1769532973062,2.00669163,2991.5,2990.3,0.23725518]
["bitfinex-derivatives","ETHF0:USTF0",1769532973264,2.00669163,2991.5,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769532973765,2.00669163,2991.5,2990.3,0.23733844]
["bitfinex-derivatives","ETHF0:USTF0",1769532974457,0.00369163,2991.5,2990.3,0.40472844]
["bitfinex-derivatives","ETHF0:USTF0",1769532974758,1.96769163,2991.5,2990.7,0.23723092]
["bitfinex-derivatives","ETHF0:USTF0",1769532975263,0.00369163,2991.5,2990.7,0.23723092]
["bitfinex-derivatives","ETHF0:USTF0",1769532978568,0.00369163,2991.5,2990.7,0.40460092]
["bitfinex-derivatives","ETHF0:USTF0",1769532978881,0.00369163,2991.5,2990.8,0.23709428]
["bitfinex-derivatives","ETHF0:USTF0",1769532979770,0.00369163,2991.5,2990.2,0.40458273]
["bitfinex-derivatives","ETHF0:USTF0",1769532979976,0.00369163,2991.5,2990.3,0.23707647]
["bitfinex-derivatives","ETHF0:USTF0",1769532982486,0.00369163,2991.5,2990.3,0.40446647]
["bitfinex-derivatives","ETHF0:USTF0",1769532982676,0.00369163,2991.5,2990.4,0.23730054]
["bitfinex-derivatives","ETHF0:USTF0",1769532986982,0.00369163,2991.5,2989.9,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1769532987281,0.07033424,2991.4,2989.9,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1769532987679,5.38133424,2991.3,2989.9,0.17011771]
["bitfinex-derivatives","ETHF0:USTF0",1769532988080,0.0742967,2991.2,2989.9,0.17011771]
["bitfinex-derivatives","ETHF0:USTF0",1769532988689,1.963,2991.1,2989.9,0.17011771]
["bitfinex-derivatives","ETHF0:USTF0",1769532989075,1.963,2991.1,2990.0,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769532992187,0.0742967,2991.2,2990.0,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769532992385,1.963,2991.3,2990.2,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769532992786,2.03137675,2991.3,2990.2,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769532994490,0.06579902,2991.2,2990.2,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769532994990,0.06579902,2991.2,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769532998991,0.06148157,2991.0,2989.9,0.00270771]
["bitfinex-derivatives","ETHF0:USTF0",1769533000794,0.06148157,2991.0,2989.3,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533000997,0.06003786,2990.7,2988.9,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533001196,0.06003786,2990.5,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533001397,0.06003786,2990.3,2988.6,0.31925859]
["bitfinex-derivatives","ETHF0:USTF0",1769533001596,0.06003786,2990.1,2988.6,0.31925859]
["bitfinex-derivatives","ETHF0:USTF0",1769533001797,0.06003786,2989.9,2988.7,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533006292,0.06003786,2989.9,2988.6,0.17064531]
["bitfinex-derivatives","ETHF0:USTF0",1769533007299,0.06003786,2989.9,2988.6,0.3224139]
["bitfinex-derivatives","ETHF0:USTF0",1769533009096,0.06003786,2989.9,2988.7,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533009800,1.964,2990.0,2988.7,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533010092,1.964,2990.3,2988.9,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533010799,0.06236494,2990.2,2989.1,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533011201,0.06236494,2990.2,2988.8,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533011394,0.06236494,2990.2,2988.6,0.17064531]
["bitfinex-derivatives","ETHF0:USTF0",1769533011595,0.06236494,2990.2,2988.7,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533011991,0.06000528,2990.0,2988.7,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533012394,2.02400528,2990.2,2988.8,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533012699,1.964,2990.3,2989.0,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533013102,0.06000528,2990.5,2989.1,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533013301,1.964,2990.4,2989.1,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533013491,0.06000528,2990.5,2989.1,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533013801,1.964,2990.6,2989.3,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533014097,2.02400455,2990.7,2989.3,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533015299,0.06144458,2990.6,2989.3,0.15176859]
["bitfinex-derivatives","ETHF0:USTF0",1769533017606,0.06144458,2990.6,2988.8,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533018895,0.06144458,2990.6,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533019096,5.37539849,2990.5,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533019297,0.06239849,2990.4,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533020401,2.02639849,2990.4,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533020906,2.02639849,2990.4,2989.2,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533021106,1.964,2990.6,2989.2,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533021309,2.02769677,2990.6,2989.2,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533021496,0.06369677,2990.6,2989.3,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533021700,0.06369677,2990.6,2989.4,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533022099,0.0680267,2990.9,2989.5,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533022307,2.0320267,2990.9,2989.5,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533022704,0.0680267,2990.8,2989.5,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533023206,0.0680267,2990.8,2989.6,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533024000,0.0680267,2990.8,2989.3,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533029208,0.0680267,2990.8,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769533029413,0.06630981,2990.6,2989.3,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533029616,0.06630981,2990.6,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769533030001,0.06627881,2990.4,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533030715,0.06627881,2990.2,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533031512,3.41527881,2990.2,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533031715,0.06627821,2990.1,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533034419,2.353,2990.0,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533035418,2.41945971,2990.0,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533035819,0.06645971,2989.9,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533036018,0.06645971,2989.9,2988.7,0.31383734]
["bitfinex-derivatives","ETHF0:USTF0",1769533036218,0.06645971,2989.9,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533036418,40.8,2990.7,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533036419,1.964,2989.8,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533037322,2.02906694,2989.8,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533039123,1.964,2989.8,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533039927,2.03071571,2989.9,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533041226,0.06875606,2990.6,2988.9,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533041417,0.06875606,2990.4,2989.0,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533041620,0.06875606,2990.4,2989.1,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533041816,1.964,2990.3,2989.1,0.14635734]
["bitfinex-derivatives","ETHF0:USTF0",1769533042626,1.964,2990.3,2989.1,0.14524294]
["bitfinex-derivatives","ETHF0:USTF0",1769533042627,0.06925827,2990.2,2989.1,0.14524294]
["bitfinex-derivatives","ETHF0:USTF0",1769533043027,0.06925827,2990.2,2988.8,0.14524294]
["bitfinex-derivatives","ETHF0:USTF0",1769533046529,0.06276396,2990.0,2988.8,0.14524294]
["bitfinex-derivatives","ETHF0:USTF0",1769533046732,0.06276396,2989.8,2988.6,0.00315531]
["bitfinex-derivatives","ETHF0:USTF0",1769533047132,0.06276348,2989.6,2988.6,0.00315531]
["bitfinex-derivatives","ETHF0:USTF0",1769533049038,0.06276348,2989.6,2988.6,0.1383928]
["bitfinex-derivatives","ETHF0:USTF0",1769533049239,0.06628432,2990.6,2988.6,0.1383928]
["bitfinex-derivatives","ETHF0:USTF0",1769533049428,0.06628432,2989.9,2988.6,0.1383928]
["bitfinex-derivatives","ETHF0:USTF0",1769533050934,3.349,2990.0,2988.9,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533051339,2.02964415,2990.2,2988.9,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533051535,2.02964415,2990.2,2989.0,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533051940,1.964,2990.2,2989.0,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533052539,1.964,2990.3,2989.0,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533053240,3.4154957,2990.5,2989.2,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533053543,0.06649525,2991.1,2989.7,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533053845,0.06649525,2991.1,2989.8,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533054844,0.06502896,2991.4,2990.1,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533058746,0.00369163,2991.5,2990.1,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533059546,0.07019878,2991.5,2990.1,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533060052,0.07019878,2991.5,2990.3,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533060657,0.00369163,2991.5,2990.5,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533060848,0.06672173,2992.1,2990.8,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533061748,0.07026817,2992.1,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533062053,0.07026817,2992.1,2990.9,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533063356,0.00354644,2992.1,2990.9,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533063855,0.07326707,2992.1,2990.9,0.13523749]
["bitfinex-derivatives","ETHF0:USTF0",1769533064454,0.07326707,2992.1,2990.8,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1769533065154,0.07326707,2992.1,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533068759,0.07326707,2992.1,2990.8,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1769533068947,0.07326707,2992.1,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533070760,0.07326707,2992.1,2990.8,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1769533071956,0.07326707,2992.1,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533072263,1.963,2992.0,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533072558,2.02998059,2992.0,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533075354,0.06698059,2992.0,2990.8,0.13923346]
["bitfinex-derivatives","ETHF0:USTF0",1769533076259,0.06698059,2992.0,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533077367,0.00354644,2992.1,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533078870,0.00354644,2992.1,2991.1,0.30812131]
["bitfinex-derivatives","ETHF0:USTF0",1769533079063,0.00354644,2992.1,2991.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533079869,0.00354644,2992.1,2991.2,0.30811131]
["bitfinex-derivatives","ETHF0:USTF0",1769533080171,2.02810976,2992.7,2991.3,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533080366,0.06510976,2992.7,2991.6,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533080770,3.347,2992.9,2991.7,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533080963,3.347,2992.9,2991.8,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533081269,3.35067062,2992.9,2992.1,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533081667,3.35067062,2992.9,2992.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533081873,0.06865588,2992.8,2991.6,0.30809131]
["bitfinex-derivatives","ETHF0:USTF0",1769533082078,0.06865588,2992.8,2991.6,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533082672,0.06865588,2992.8,2991.3,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533083070,4.48055806,2992.9,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769533083071,0.06822379,2992.6,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769533083371,0.06822379,2992.4,2991.2,0.30811131]
["bitfinex-derivatives","ETHF0:USTF0",1769533083572,0.06822379,2992.4,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533083780,0.06822379,2992.2,2990.8,0.00399597]
["bitfinex-derivatives","ETHF0:USTF0",1769533083965,1.12988744,2992.4,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533083966,0.06757978,2992.0,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533084364,2.03057978,2992.3,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533084566,3.30891252,2992.2,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533084771,3.30891252,2992.1,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533084974,0.06757948,2992.2,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533085161,3.30917781,2992.1,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533085364,0.06757948,2992.2,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533085578,0.06757948,2992.0,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533089565,2.03057948,2992.0,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533089762,0.06757948,2992.0,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533091072,0.06773015,2992.3,2990.8,0.14476728]
["bitfinex-derivatives","ETHF0:USTF0",1769533091382,0.06773015,2992.3,2991.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533091578,2.03073015,2992.6,2991.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533091878,3.37859958,2992.5,2991.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533092175,0.06773015,2992.5,2991.3,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533092870,0.06773015,2992.5,2991.3,0.30811131]
["bitfinex-derivatives","ETHF0:USTF0",1769533093076,0.06773015,2992.5,2991.4,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533093274,0.00367062,2992.9,2991.6,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533093275,0.06715572,2992.8,2991.6,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533093677,1.96667062,2992.9,2991.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533094573,0.0664135,2992.8,2991.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533094770,0.0664135,2992.8,2991.3,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533095574,0.766194,2992.2,2991.3,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533095770,0.766194,2992.2,2991.4,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533096081,0.766194,2992.5,2991.4,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533096472,0.766194,2992.5,2991.4,0.30810131]
["bitfinex-derivatives","ETHF0:USTF0",1769533096671,0.766194,2992.5,2991.5,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533096872,0.766194,2992.2,2991.5,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533097073,0.766194,2991.9,2991.2,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533097774,0.06650536,2992.2,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533097978,0.06518801,2992.0,2990.8,0.17135597]
["bitfinex-derivatives","ETHF0:USTF0",1769533098473,0.06518801,2992.0,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533098781,0.06518801,2992.3,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533099081,0.06518775,2992.1,2990.9,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533100175,0.00367062,2992.9,2991.1,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533100373,0.00367062,2992.9,2991.7,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533100574,0.00367062,2992.9,2991.8,0.14077131]
["bitfinex-derivatives","ETHF0:USTF0",1769533101579,0.06456591,2992.8,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769533102482,0.06456591,2992.8,2991.7,0.30809131]
["bitfinex-derivatives","ETHF0:USTF0",1769533102782,0.06456591,2992.8,2991.8,0.14452478]
["bitfinex-derivatives","ETHF0:USTF0",1769533104678,0.06456591,2992.8,2991.2,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533105182,0.06456591,2992.8,2991.3,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533108987,0.06456591,2992.8,2991.5,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533109183,0.06456591,2992.8,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533110286,0.00367062,2992.9,2991.9,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533111086,0.00367062,2992.9,2992.0,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533111281,0.00367062,2992.9,2992.1,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533116288,0.06713832,2992.9,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769533116691,0.06713832,2992.9,2992.0,0.3012798]
["bitfinex-derivatives","ETHF0:USTF0",1769533117191,0.0634675,2992.7,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533118395,3.31206253,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533118592,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533119295,3.31309618,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533119596,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533119894,3.31309682,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533120094,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533120295,3.31309679,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533120498,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533120796,3.31400722,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533120994,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533121202,3.31400722,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533121493,0.06248861,2992.6,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533121690,3.37701485,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533121888,0.06269007,2992.5,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533124390,0.06269007,2992.5,2991.4,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533124797,0.05832307,2992.8,2991.4,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533125297,0.05832307,2992.8,2991.5,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533125595,0.05832307,2992.8,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533125894,0.00367062,2992.9,2991.6,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533126098,0.00367062,2992.9,2992.1,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533127500,0.00367062,2992.9,2992.2,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533129605,0.06331039,2992.9,2991.9,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533133602,0.00367062,2992.9,2991.9,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533133907,0.00367062,2992.9,2992.0,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533136805,0.06178738,2992.9,2992.0,0.1339798]
["bitfinex-derivatives","ETHF0:USTF0",1769533139008,0.06178738,2992.9,2991.5,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533140411,0.06178738,2992.9,2991.6,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533141414,0.06178738,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533143611,0.05855631,2993.7,2992.1,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533143923,0.05855631,2993.5,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533144208,3.36289559,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533144415,0.05690964,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533145011,0.0569095,2993.7,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533145218,0.0569095,2993.5,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533145516,3.30602309,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533145711,0.0569095,2993.5,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533146017,3.36279677,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533146217,0.0569095,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533147913,0.05733416,2993.2,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533150414,0.0562894,2993.5,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533150620,3.30603555,2993.4,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533150819,3.30603555,2993.3,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533151020,0.05628926,2993.3,2992.2,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533151221,3.30614677,2993.2,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533151431,0.05628926,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533153128,3.36429175,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533153425,3.30905187,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533153627,0.05575354,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533153827,3.30905187,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533154021,0.05575354,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533154223,0.05555822,2992.7,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533154922,0.05555822,2993.2,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533155129,0.05555809,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533155317,3.30960023,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533156523,0.05308084,2993.2,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533156725,3.30990864,2993.1,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533156923,3.30990864,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533157130,3.30990864,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533157330,0.05308084,2993.1,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533157531,3.30999321,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533157730,3.30999321,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533158030,0.05308084,2993.1,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533158231,3.36313089,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533158436,3.31003168,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533158942,0.05309909,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533160540,3.31032683,2992.7,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533160736,0.05309909,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533160940,0.05242927,2992.6,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533161542,0.05242915,2993.2,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533161741,0.05242915,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533161944,3.36267835,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533162137,3.3102492,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533162343,3.3102492,2992.7,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533162546,0.05242915,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533162746,3.31005188,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533162949,0.05242915,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533163553,0.05105955,2993.2,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533163850,0.05105955,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533167041,0.05300401,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533167751,0.05300401,2992.6,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533168345,0.05353243,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533168552,3.36605545,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533168752,0.05353243,2992.8,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533169140,2.01553232,2993.0,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533169547,0.05353232,2992.9,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533170061,0.05353232,2992.7,2991.7,0.13714706]
["bitfinex-derivatives","ETHF0:USTF0",1769533172346,0.05634288,2992.7,2991.7,0.14096159]
["bitfinex-derivatives","ETHF0:USTF0",1769533176453,0.00281056,2992.7,2991.7,0.14096159]
["bitfinex-derivatives","ETHF0:USTF0",1769533191762,0.05321402,2992.7,2991.7,0.14096159]
["bitfinex-derivatives","ETHF0:USTF0",1769533192160,0.00281056,2992.7,2991.7,0.14096159]
["bitfinex-derivatives","ETHF0:USTF0",1769533192764,0.05187248,2992.7,2991.7,0.14096159]
["bitfinex-derivatives","ETHF0:USTF0",1769533193165,0.00281056,2992.7,2991.8,0.76582434]
["bitfinex-derivatives","ETHF0:USTF0",1769533193358,0.00281056,2992.7,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533194265,0.05120108,2992.8,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533194463,0.76582434,2993.2,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533194771,0.05120108,2993.0,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533195069,3.31742664,2992.9,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533195264,3.31982199,2992.9,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533195471,0.00239535,2992.9,2991.9,0.14615553]
["bitfinex-derivatives","ETHF0:USTF0",1769533196664,0.00239535,2992.9,2992.1,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533197266,0.26057556,2993.6,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533197472,3.31035874,2993.5,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533197676,3.31035874,2993.4,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533197865,3.31035874,2993.3,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533198067,0.0520618,2993.6,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533198265,3.31021693,2993.5,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533198566,3.31021693,2993.4,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533198769,0.2684644,2993.6,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533198970,0.05206173,2993.4,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533199170,3.36093094,2993.3,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533199366,0.05206173,2993.2,2992.4,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533199976,0.05206173,2993.2,2992.1,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533200474,0.76588959,2992.7,2992.1,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533200787,0.82325024,2992.7,2991.8,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533200970,0.05736065,2992.7,2991.8,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533201373,0.82325017,2993.0,2991.8,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533201579,0.05736058,2993.5,2992.3,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533201870,3.30800428,2993.4,2992.3,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533202069,0.00369292,2993.6,2992.3,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533203076,0.00369292,2993.6,2992.9,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533203377,0.26246538,2994.0,2992.9,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533203571,3.30380389,2993.9,2993.1,0.14766588]
["bitfinex-derivatives","ETHF0:USTF0",1769533203773,2.241,2994.1,2993.2,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533204379,3.346,2994.2,2993.5,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533204574,0.00338798,2994.1,2993.5,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533204775,0.14854356,2994.8,2993.8,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533204971,0.14854356,2995.1,2993.8,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533205172,0.14854356,2995.1,2994.1,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533205478,0.14854356,2995.1,2993.8,0.76588959]
["bitfinex-derivatives","ETHF0:USTF0",1769533205678,0.15223533,2995.1,2993.8,0.00363023]
["bitfinex-derivatives","ETHF0:USTF0",1769533206868,0.15938093,2994.9,2992.3,3.08827004]
["bitfinex-derivatives","ETHF0:USTF0",1769533207072,0.15938093,2994.5,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769533207379,0.15938093,2994.3,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769533207580,1.962,2994.2,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769533207779,0.15938093,2994.1,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533208384,0.15938093,2994.1,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769533208574,0.15938093,2994.1,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533209586,0.16165037,2993.9,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533209774,0.16165037,2993.7,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533209979,0.16165037,2993.7,2992.2,0.17149092]
["bitfinex-derivatives","ETHF0:USTF0",1769533210786,0.16165037,2993.7,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533212685,0.16717,2994.3,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533212686,0.16081568,2994.0,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769533214686,0.16081568,2994.0,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533214985,0.16081568,2994.0,2992.2,0.17149092]
["bitfinex-derivatives","ETHF0:USTF0",1769533216583,0.16081568,2994.0,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533226299,1.962,2994.1,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533226300,0.16107788,2993.8,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533227799,0.16108727,2993.3,2992.3,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769533232904,0.16108727,2993.3,2992.2,0.00420092]
["bitfinex-derivatives","ETHF0:USTF0",1769533233499,0.16180311,2992.7,2991.4,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769533233799,0.16180311,2992.4,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769533234000,6.07266025,2993.1,2990.8,7.25798458]
["bitfinex-derivatives","ETHF0:USTF0",1769533234001,0.1611518,2991.8,2990.8,7.42534458]
["bitfinex-derivatives","ETHF0:USTF0",1769533234204,0.1611518,2991.8,2990.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769533234503,0.16445833,2991.8,2990.8,0.00381324]
["bitfinex-derivatives","ETHF0:USTF0",1769533234702,0.76566025,2991.6,2990.8,0.00381324]
["bitfinex-derivatives","ETHF0:USTF0",1769533234906,0.1611518,2991.5,2990.3,0.71125447]
["bitfinex-derivatives","ETHF0:USTF0",1769533235801,0.1611518,2991.5,2990.3,0.00236291]
["bitfinex-derivatives","ETHF0:USTF0",1769533236995,0.1611518,2991.5,2989.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769533238104,0.1611518,2991.5,2989.5,0.17028468]
["bitfinex-derivatives","ETHF0:USTF0",1769533240101,0.15975434,2991.3,2989.5,0.00285468]
["bitfinex-derivatives","ETHF0:USTF0",1769533240301,0.15975434,2991.3,2988.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769533240302,0.15975434,2990.8,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533240507,0.15975434,2990.6,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533240707,0.15975434,2990.6,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533240905,0.15975434,2990.6,2988.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769533240906,0.15975434,2990.6,2988.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533241200,0.15975434,2990.6,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533242002,0.1611197,2990.4,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533242200,0.1611197,2990.8,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533242405,0.1611197,2990.8,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769533243206,0.16111328,2990.7,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769533244002,0.16111328,2990.7,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533244607,0.16010067,2990.6,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533244909,0.16010067,2990.5,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533245313,0.16010067,2990.4,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533247213,0.16161399,2990.2,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533247811,0.16163795,2990.0,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533248111,0.16214006,2989.8,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533248914,0.16214006,2989.6,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533249113,0.16449498,2989.6,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533249523,2.41014006,2989.5,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533249720,0.16214006,2989.4,2988.5,0.00414879]
["bitfinex-derivatives","ETHF0:USTF0",1769533250019,0.16214006,2989.4,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533250718,0.16214006,2989.4,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533250923,0.16214006,2989.4,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533253722,0.16214006,2989.4,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533254021,0.16443499,2989.3,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769533254222,0.16443499,2989.3,2987.7,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1769533254720,0.16442666,2989.0,2986.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533255117,0.16442666,2989.0,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769533255826,0.16442666,2989.0,2987.0,0.17076445]
["bitfinex-derivatives","ETHF0:USTF0",1769533256026,0.16442666,2989.0,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533257227,2.266,2988.9,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533257527,0.16349416,2988.8,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533258524,0.16349416,2988.8,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533258718,0.16349415,2988.7,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533259717,0.16404383,2988.5,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533259921,0.16404383,2988.5,2987.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769533259922,1.964,2988.4,2987.2,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769533260125,2.12804383,2988.5,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533260321,0.16404383,2989.1,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533260526,0.16404383,2988.9,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533261430,0.16404383,2988.9,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533261726,0.16404383,2988.9,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533261924,0.16404383,2988.9,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533262132,0.16225594,2988.4,2987.0,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1769533262324,0.16225594,2988.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533262519,1.965,2989.0,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533262520,0.16225594,2987.8,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533262716,0.16225594,2987.6,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533263320,0.16225594,2987.6,2986.2,0.62271206]
["bitfinex-derivatives","ETHF0:USTF0",1769533264325,0.16191752,2987.4,2986.2,0.62271206]
["bitfinex-derivatives","ETHF0:USTF0",1769533264531,0.1644886,2987.4,2986.2,0.62271206]
["bitfinex-derivatives","ETHF0:USTF0",1769533264726,0.16191752,2987.2,2986.2,0.62271206]
["bitfinex-derivatives","ETHF0:USTF0",1769533265930,0.16191752,2987.2,2984.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769533266130,0.16191752,2987.2,2985.4,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769533266321,0.16191752,2987.2,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769533266924,0.16191752,2987.2,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533267125,0.16301152,2987.0,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533267321,0.00257108,2987.4,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533267740,0.1655826,2987.4,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533267932,0.1655826,2987.4,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769533268126,0.1655826,2987.4,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533268331,0.00257108,2987.4,2986.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769533268738,0.16301152,2987.3,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533269630,0.16301152,2987.3,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769533269936,0.16301152,2987.3,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533272538,0.16301152,2987.3,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533272739,0.00257108,2987.4,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533274428,0.16909067,2987.4,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769533275839,0.16909067,2987.4,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769533276038,0.16909067,2987.4,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533276039,0.16681353,2987.3,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533276239,0.16681353,2987.3,2986.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769533277939,0.16681353,2987.3,2985.5,0.00373545]
["bitfinex-derivatives","ETHF0:USTF0",1769533278143,0.16681353,2987.3,2986.3,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533278435,0.16681353,2987.3,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533279941,0.16681353,2987.3,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533280337,0.00257108,2987.4,2986.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769533280538,0.00257108,2987.4,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533280738,0.00257108,2987.4,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769533280933,0.16795234,2987.9,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769533281139,0.16795234,2988.3,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533281932,0.16795234,2988.3,2986.1,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533282143,0.00341992,2988.3,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533282342,9.92e-06,2988.3,2987.6,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1769533282544,3.352,2988.6,2987.6,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1769533283145,3.352,2988.6,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533283641,3.35535054,2988.6,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533284438,3.52453251,2988.6,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533285043,0.16918197,2988.5,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533285245,0.16918197,2988.5,2987.6,0.00393931]
["bitfinex-derivatives","ETHF0:USTF0",1769533285453,0.16918197,2988.5,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533286150,0.16918197,2988.5,2986.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769533286545,0.16918197,2988.5,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533286744,0.16918197,2988.5,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533286944,0.16918197,2988.5,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533287149,0.16918197,2988.5,2987.7,0.17039424]
["bitfinex-derivatives","ETHF0:USTF0",1769533287342,0.00335054,2988.6,2987.8,0.12769807]
["bitfinex-derivatives","ETHF0:USTF0",1769533287545,1.965,2989.8,2987.8,0.12769807]
["bitfinex-derivatives","ETHF0:USTF0",1769533288448,1.96904175,2989.8,2987.8,0.12769807]
["bitfinex-derivatives","ETHF0:USTF0",1769533288748,1.96904175,2989.8,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533289146,1.96904175,2989.8,2988.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533289550,0.13461428,2989.7,2988.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533291557,0.00404175,2989.8,2988.5,0.12261369]
["bitfinex-derivatives","ETHF0:USTF0",1769533291762,0.00404175,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769533292056,0.13810422,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769533292453,0.13810422,2989.8,2987.7,5.76580972]
["bitfinex-derivatives","ETHF0:USTF0",1769533292757,0.13810422,2989.8,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533293154,0.13810422,2989.8,2987.7,0.00285424]
["bitfinex-derivatives","ETHF0:USTF0",1769533293155,0.13406247,2989.6,2987.7,0.00285424]
["bitfinex-derivatives","ETHF0:USTF0",1769533293359,0.13406247,2989.4,2987.7,0.00285424]
["bitfinex-derivatives","ETHF0:USTF0",1769533293560,0.13406247,2989.2,2987.7,0.00285424]
["bitfinex-derivatives","ETHF0:USTF0",1769533293963,0.13406247,2989.2,2987.7,0.12598622]
["bitfinex-derivatives","ETHF0:USTF0",1769533294353,0.13406247,2989.2,2987.7,0.00285424]
["bitfinex-derivatives","ETHF0:USTF0",1769533294553,0.14452863,2989.0,2987.0,0.29071198]
["bitfinex-derivatives","ETHF0:USTF0",1769533295655,0.14452863,2989.0,2987.0,0.29396917]
["bitfinex-derivatives","ETHF0:USTF0",1769533297766,0.14452863,2989.0,2987.0,0.12638917]
["bitfinex-derivatives","ETHF0:USTF0",1769533298163,0.14452863,2989.0,2987.5,0.12766969]
["bitfinex-derivatives","ETHF0:USTF0",1769533298364,0.14452863,2989.0,2987.6,0.29521969]
["bitfinex-derivatives","ETHF0:USTF0",1769533298558,0.14452863,2989.0,2987.7,0.12766969]
["bitfinex-derivatives","ETHF0:USTF0",1769533299265,0.14452863,2989.0,2987.9,0.1305523]
["bitfinex-derivatives","ETHF0:USTF0",1769533299564,0.13731858,2989.3,2988.1,0.2980723]
["bitfinex-derivatives","ETHF0:USTF0",1769533299762,0.13731858,2989.3,2988.3,0.2980623]
["bitfinex-derivatives","ETHF0:USTF0",1769533303067,0.13731858,2989.3,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533307169,0.13731858,2989.3,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533309768,0.13731858,2989.7,2988.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769533310274,0.13731858,2989.7,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533311774,0.13731858,2989.5,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533312371,0.13731858,2989.5,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533312567,0.13731858,2989.5,2988.3,0.29743163]
["bitfinex-derivatives","ETHF0:USTF0",1769533313172,0.13731858,2989.5,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533313472,0.13731858,2989.5,2988.3,0.12992163]
["bitfinex-derivatives","ETHF0:USTF0",1769533313870,0.13731858,2989.5,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533314073,0.13731858,2989.5,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769533314272,0.14136033,2989.8,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769533315580,0.14136033,2989.8,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533316379,0.13572058,2989.6,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533316881,0.13572058,2989.4,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533318273,0.13572058,2989.4,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533319074,0.13572058,2989.4,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533320285,0.13572058,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769533320483,0.13572058,2989.7,2988.3,0.29716616]
["bitfinex-derivatives","ETHF0:USTF0",1769533320684,0.13572058,2989.5,2988.3,0.29716616]
["bitfinex-derivatives","ETHF0:USTF0",1769533321784,0.13572058,2989.5,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533322184,0.13572058,2989.5,2988.3,0.29517921]
["bitfinex-derivatives","ETHF0:USTF0",1769533322879,0.13572058,2989.5,2988.5,0.12766921]
["bitfinex-derivatives","ETHF0:USTF0",1769533323084,0.00404175,2989.8,2988.5,0.12766921]
["bitfinex-derivatives","ETHF0:USTF0",1769533323392,0.00404175,2989.8,2989.0,0.29377866]
["bitfinex-derivatives","ETHF0:USTF0",1769533324582,0.13572058,2990.2,2989.1,0.12630865]
["bitfinex-derivatives","ETHF0:USTF0",1769533324879,1.965,2990.6,2989.3,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533325085,3.28058711,2990.5,2989.3,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533325285,1.965,2990.6,2989.3,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533325584,3.28062321,2990.5,2989.0,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533325792,3.28063386,2990.4,2989.3,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1769533325982,2.2342498,2990.6,2989.3,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1769533326182,3.28086082,2990.5,2989.3,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1769533326382,3.28086082,2990.5,2988.7,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533326585,1.29867695,2990.3,2988.4,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533326889,0.13572058,2990.1,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533327084,0.13572058,2989.9,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533327284,0.13572058,2989.7,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533327487,0.13572058,2989.5,2988.3,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1769533327889,0.13572058,2989.3,2988.3,0.00368439]
["bitfinex-derivatives","ETHF0:USTF0",1769533328091,0.13572058,2989.1,2987.5,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533328795,0.13572058,2988.9,2987.2,0.30808857]
["bitfinex-derivatives","ETHF0:USTF0",1769533329087,0.13572058,2988.7,2987.2,0.31105851]
["bitfinex-derivatives","ETHF0:USTF0",1769533329286,0.13572058,2988.5,2987.3,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533329486,0.13974915,2988.5,2987.3,0.14051857]
["bitfinex-derivatives","ETHF0:USTF0",1769533329688,0.13974915,2988.5,2987.2,0.17053994]
["bitfinex-derivatives","ETHF0:USTF0",1769533329889,0.13974915,2988.5,2987.2,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1769533331487,1.13127695,2989.3,2987.2,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1769533331488,0.13572058,2989.6,2987.3,3.09627695]
["bitfinex-derivatives","ETHF0:USTF0",1769533331686,0.13572058,2989.6,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533331883,0.13572058,2989.6,2987.6,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533332087,0.13572058,2989.6,2987.7,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533332288,0.13572058,2989.6,2987.8,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533332491,0.13878739,2989.6,2987.8,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533332788,0.13878739,2989.6,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533333183,0.13878739,2989.6,2987.8,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533333388,0.13878739,2989.6,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533333589,0.13878739,2989.6,2987.7,0.29153049]
["bitfinex-derivatives","ETHF0:USTF0",1769533333790,0.13572058,2989.4,2987.7,0.29153049]
["bitfinex-derivatives","ETHF0:USTF0",1769533335091,0.13572058,2989.1,2987.2,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1769533335308,0.13572058,2988.9,2987.2,0.00296994]
["bitfinex-derivatives","ETHF0:USTF0",1769533335503,0.13572058,2988.9,2987.2,0.12670009]
["bitfinex-derivatives","ETHF0:USTF0",1769533335905,0.13572058,2988.9,2987.4,0.29129015]
["bitfinex-derivatives","ETHF0:USTF0",1769533339104,0.13572058,2988.9,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769533340205,0.13572058,2988.9,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769533341208,0.13572058,2988.9,2987.8,0.29213471]
["bitfinex-derivatives","ETHF0:USTF0",1769533342207,0.13572058,2989.5,2988.0,0.1246047]
["bitfinex-derivatives","ETHF0:USTF0",1769533342613,0.13572058,2989.5,2988.1,0.12542758]
["bitfinex-derivatives","ETHF0:USTF0",1769533342911,0.13572058,2989.5,2988.2,0.29293758]
["bitfinex-derivatives","ETHF0:USTF0",1769533344308,0.13572058,2989.5,2988.3,0.12472482]
["bitfinex-derivatives","ETHF0:USTF0",1769533344517,0.13572058,2989.5,2988.4,0.12472482]
["bitfinex-derivatives","ETHF0:USTF0",1769533345604,0.13572058,2989.5,2988.4,0.29222482]
["bitfinex-derivatives","ETHF0:USTF0",1769533345908,0.13572058,2989.5,2988.5,0.12472481]
["bitfinex-derivatives","ETHF0:USTF0",1769533347309,0.13572058,2989.5,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533351709,0.13572058,2989.5,2988.4,0.28990302]
["bitfinex-derivatives","ETHF0:USTF0",1769533351909,0.13572058,2989.5,2988.5,0.28989302]
["bitfinex-derivatives","ETHF0:USTF0",1769533352917,0.00306681,2989.6,2988.6,0.12240301]
["bitfinex-derivatives","ETHF0:USTF0",1769533353218,0.14006437,2989.6,2988.6,0.12240301]
["bitfinex-derivatives","ETHF0:USTF0",1769533354218,0.14006437,2989.6,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533355310,0.14006437,2989.6,2988.6,0.29746952]
["bitfinex-derivatives","ETHF0:USTF0",1769533356718,0.14006437,2989.6,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533357117,0.14006437,2989.6,2987.7,5.93049548]
["bitfinex-derivatives","ETHF0:USTF0",1769533357322,0.13699756,2989.4,2987.8,0.29870412]
["bitfinex-derivatives","ETHF0:USTF0",1769533357819,0.13699756,2989.4,2987.9,0.13117412]
["bitfinex-derivatives","ETHF0:USTF0",1769533358014,0.13699756,2989.4,2987.9,0.29870412]
["bitfinex-derivatives","ETHF0:USTF0",1769533358217,0.13699756,2989.4,2988.1,0.13117412]
["bitfinex-derivatives","ETHF0:USTF0",1769533358517,0.13699756,2989.4,2988.2,0.29868412]
["bitfinex-derivatives","ETHF0:USTF0",1769533359614,0.13699756,2989.4,2988.4,0.13309914]
["bitfinex-derivatives","ETHF0:USTF0",1769533360016,0.13699756,2989.4,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533361821,0.13699756,2989.4,2987.7,5.89606213]
["bitfinex-derivatives","ETHF0:USTF0",1769533362017,0.13699756,2989.4,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533362416,0.13699756,2989.4,2987.8,0.30063664]
["bitfinex-derivatives","ETHF0:USTF0",1769533363020,0.13699756,2989.4,2987.9,0.30025785]
["bitfinex-derivatives","ETHF0:USTF0",1769533363214,0.13699756,2989.4,2988.1,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1769533366226,0.13699756,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769533366421,0.13699756,2989.4,2987.8,0.13460844]
["bitfinex-derivatives","ETHF0:USTF0",1769533366627,0.13699756,2989.2,2987.5,0.30215844]
["bitfinex-derivatives","ETHF0:USTF0",1769533367021,0.13699756,2989.2,2987.6,0.13460844]
["bitfinex-derivatives","ETHF0:USTF0",1769533367325,0.13699756,2989.2,2987.6,0.30215844]
["bitfinex-derivatives","ETHF0:USTF0",1769533368022,0.13699756,2989.2,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769533368229,0.13699756,2989.2,2987.8,0.3016656]
["bitfinex-derivatives","ETHF0:USTF0",1769533368427,0.13699756,2989.5,2988.2,0.1341356]
["bitfinex-derivatives","ETHF0:USTF0",1769533368728,0.13699756,2989.4,2988.2,0.1341356]
["bitfinex-derivatives","ETHF0:USTF0",1769533368928,0.13699756,2989.4,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533369329,0.13699756,2989.4,2988.2,0.1340613]
["bitfinex-derivatives","ETHF0:USTF0",1769533369927,0.13699756,2989.4,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533372131,0.13699756,2989.2,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769533375135,0.13699756,2989.2,2988.2,0.12590003]
["bitfinex-derivatives","ETHF0:USTF0",1769533376137,0.13699756,2989.2,2988.3,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533376332,0.13922925,2989.5,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533378139,3.3157285,2989.4,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533378436,0.13922925,2989.5,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533378736,3.31573418,2989.4,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533378936,0.13922925,2989.5,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533379132,3.31573418,2989.4,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533379331,0.13922925,2989.5,2988.4,0.12590002]
["bitfinex-derivatives","ETHF0:USTF0",1769533381027,0.00306681,2989.6,2988.8,0.12865943]
["bitfinex-derivatives","ETHF0:USTF0",1769533382335,0.14229606,2989.6,2988.5,0.12775942]
["bitfinex-derivatives","ETHF0:USTF0",1769533382527,0.14229606,2989.6,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769533382726,0.14229606,2989.6,2988.2,0.12775942]
["bitfinex-derivatives","ETHF0:USTF0",1769533383126,0.13922925,2989.4,2988.2,0.12775942]
["bitfinex-derivatives","ETHF0:USTF0",1769533386141,3.3135056,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769533386336,0.13922925,2989.2,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769533386836,0.13922925,2989.2,2987.8,0.1231767]
["bitfinex-derivatives","ETHF0:USTF0",1769533387034,0.13922925,2989.0,2987.5,0.2907267]
["bitfinex-derivatives","ETHF0:USTF0",1769533387241,0.13922925,2989.0,2987.6,0.12434706]
["bitfinex-derivatives","ETHF0:USTF0",1769533387540,0.13922925,2988.8,2987.6,0.12434706]
["bitfinex-derivatives","ETHF0:USTF0",1769533389446,0.13922925,2988.8,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533389645,0.13922925,2988.8,2987.7,0.29191516]
["bitfinex-derivatives","ETHF0:USTF0",1769533390148,0.13922925,2988.8,2987.7,0.12437516]
["bitfinex-derivatives","ETHF0:USTF0",1769533390343,0.13922925,2989.1,2988.1,0.12437515]
["bitfinex-derivatives","ETHF0:USTF0",1769533390550,3.45220654,2989.0,2988.1,0.12437515]
["bitfinex-derivatives","ETHF0:USTF0",1769533390847,0.13922925,2989.0,2988.1,0.12437515]
["bitfinex-derivatives","ETHF0:USTF0",1769533391049,0.13922925,2989.0,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533391238,0.13922925,2988.8,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769533391442,0.13922925,2988.8,2987.6,0.29278051]
["bitfinex-derivatives","ETHF0:USTF0",1769533393646,0.13922925,2988.8,2987.8,0.29116117]
["bitfinex-derivatives","ETHF0:USTF0",1769533393848,0.13922925,2988.8,2987.9,0.12363117]
["bitfinex-derivatives","ETHF0:USTF0",1769533398855,5.31385957,2990.4,2987.9,0.12363117]
["bitfinex-derivatives","ETHF0:USTF0",1769533399066,0.14838875,2993.3,2989.4,1.13081853]
["bitfinex-derivatives","ETHF0:USTF0",1769533399253,0.14838875,2993.2,2990.2,1.13081853]
["bitfinex-derivatives","ETHF0:USTF0",1769533399551,0.14838875,2994.2,2991.1,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533399747,0.14838875,2994.2,2991.0,1.13081853]
["bitfinex-derivatives","ETHF0:USTF0",1769533399748,0.14838875,2994.2,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769533399942,0.14838875,2995.0,2993.0,10.23736107]
["bitfinex-derivatives","ETHF0:USTF0",1769533400149,0.14838875,2995.5,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769533400446,0.14838875,2995.5,2994.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769533400650,0.14838875,2996.4,2994.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769533400850,0.15151844,2996.4,2994.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769533401152,0.15151844,2996.4,2994.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1769533402046,0.00312969,2996.4,2994.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1769533402249,2.95787873,2997.0,2994.7,0.14360027]
["bitfinex-derivatives","ETHF0:USTF0",1769533402550,2.95787873,2997.0,2994.8,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533402852,3.01599113,2997.0,2994.9,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533403059,3.01599113,2997.0,2995.0,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533403253,3.01909274,2997.0,2995.1,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533403450,3.01909274,2997.0,2995.2,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533403752,3.01909274,2997.0,2995.3,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533403948,3.01909274,2997.0,2995.4,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533404149,0.14705363,2996.9,2995.5,0.40381648]
["bitfinex-derivatives","ETHF0:USTF0",1769533404350,0.14705363,2996.9,2995.0,0.00385977]
["bitfinex-derivatives","ETHF0:USTF0",1769533406055,0.13859391,2996.8,2994.0,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533406247,0.13859391,2996.6,2994.0,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533406453,0.13859391,2996.4,2994.0,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533407143,0.13859391,2996.4,2994.0,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769533407950,0.13859391,2996.4,2994.1,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533409056,0.13859391,2996.2,2994.1,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533409253,0.30566391,2996.2,2994.1,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533409459,0.13859391,2996.1,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533409756,0.13859391,2995.9,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533409953,0.13859391,2995.7,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533410860,0.13859391,2995.6,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533412755,0.13859391,2995.5,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533413352,0.13859391,2995.3,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533414457,0.13859391,2995.3,2994.0,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769533415760,3.345,2995.8,2994.0,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769533415761,0.13859391,2995.7,2994.2,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533416465,0.13859391,2995.7,2994.3,0.52677752]
["bitfinex-derivatives","ETHF0:USTF0",1769533416667,0.13859391,2995.7,2994.0,0.14188697]
["bitfinex-derivatives","ETHF0:USTF0",1769533416865,0.13859391,2995.7,2994.1,0.38747624]
["bitfinex-derivatives","ETHF0:USTF0",1769533417069,0.13859391,2995.7,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533417260,0.13859391,2995.6,2994.1,0.38778724]
["bitfinex-derivatives","ETHF0:USTF0",1769533417461,0.13859391,2995.5,2994.0,0.00254113]
["bitfinex-derivatives","ETHF0:USTF0",1769533417963,0.13859391,2995.2,2993.3,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533418267,0.13859391,2995.1,2993.5,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533418464,0.13859391,2995.1,2993.6,0.38803031]
["bitfinex-derivatives","ETHF0:USTF0",1769533418663,0.13859391,2995.1,2993.7,0.38803031]
["bitfinex-derivatives","ETHF0:USTF0",1769533418864,0.13859391,2994.9,2993.1,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533419069,0.14139359,2994.9,2993.2,0.38849886]
["bitfinex-derivatives","ETHF0:USTF0",1769533419268,0.13859391,2994.4,2993.3,0.38849886]
["bitfinex-derivatives","ETHF0:USTF0",1769533419560,0.13859391,2994.2,2992.7,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533419766,0.13859391,2994.2,2992.8,0.38922867]
["bitfinex-derivatives","ETHF0:USTF0",1769533419966,0.13859391,2994.2,2992.9,0.38922867]
["bitfinex-derivatives","ETHF0:USTF0",1769533420166,0.13859391,2994.2,2993.0,0.38922867]
["bitfinex-derivatives","ETHF0:USTF0",1769533420371,0.13859391,2994.2,2993.1,0.38922867]
["bitfinex-derivatives","ETHF0:USTF0",1769533420566,0.13859391,2994.2,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533420766,0.13859391,2994.2,2992.9,0.38985464]
["bitfinex-derivatives","ETHF0:USTF0",1769533420967,0.13859391,2994.2,2993.0,0.38985464]
["bitfinex-derivatives","ETHF0:USTF0",1769533421166,0.13859391,2994.2,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533421167,0.13859391,2994.2,2993.1,0.38985464]
["bitfinex-derivatives","ETHF0:USTF0",1769533421469,0.13859391,2994.2,2993.2,0.38985464]
["bitfinex-derivatives","ETHF0:USTF0",1769533421663,0.13859391,2994.2,2993.3,0.38985464]
["bitfinex-derivatives","ETHF0:USTF0",1769533421858,0.13859391,2994.2,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533422063,0.13859391,2994.2,2992.9,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533422364,0.13859391,2994.2,2993.0,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533422565,0.13859391,2994.2,2993.1,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533422868,0.13859391,2994.2,2993.2,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533423059,0.13859391,2994.2,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533423060,0.13859391,2994.2,2993.3,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533423264,0.13859391,2994.2,2993.4,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533423464,0.13859391,2994.2,2993.5,0.39050544]
["bitfinex-derivatives","ETHF0:USTF0",1769533423672,0.13859391,2994.2,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533426174,0.13859391,2994.0,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533426471,1.961,2994.1,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533426472,2.12818,2994.1,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533426674,1.961,2994.1,2992.9,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533427176,1.63467953,2994.1,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533427377,1.63467953,2994.1,2992.8,0.14216036]
["bitfinex-derivatives","ETHF0:USTF0",1769533428370,0.13859391,2994.0,2992.8,0.14216036]
["bitfinex-derivatives","ETHF0:USTF0",1769533429082,0.13859391,2994.0,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533430476,0.39951015,2994.0,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533430675,0.13859391,2993.9,2992.8,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1769533431581,0.13859391,2993.9,2992.2,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533432081,0.13859391,2993.7,2992.2,0.13934584]
["bitfinex-derivatives","ETHF0:USTF0",1769533432479,0.13859391,2993.7,2992.2,0.14171405]
["bitfinex-derivatives","ETHF0:USTF0",1769533434680,0.13956034,2993.4,2992.2,0.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1769533434880,3.48456034,2993.4,2992.2,0.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1769533435077,0.13956034,2993.3,2992.2,0.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1769533435787,0.13956034,2993.2,2992.2,0.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1769533436594,0.16725,2993.0,2991.2,0.14812455]
["bitfinex-derivatives","ETHF0:USTF0",1769533436886,1.962,2992.9,2991.2,0.14812455]
["bitfinex-derivatives","ETHF0:USTF0",1769533437084,0.00127849,2992.8,2991.2,0.14812455]
["bitfinex-derivatives","ETHF0:USTF0",1769533437487,0.00127849,2992.7,2991.2,0.15047729]
["bitfinex-derivatives","ETHF0:USTF0",1769533437691,0.00419488,2992.8,2991.2,0.15047729]
["bitfinex-derivatives","ETHF0:USTF0",1769533440589,0.00419488,2992.8,2991.3,0.15002322]
["bitfinex-derivatives","ETHF0:USTF0",1769533442495,0.00419488,2992.8,2991.4,0.15004955]
["bitfinex-derivatives","ETHF0:USTF0",1769533444493,0.00419488,2992.8,2991.7,0.14879219]
["bitfinex-derivatives","ETHF0:USTF0",1769533447685,0.00175115,2992.8,2991.7,0.14879219]
["bitfinex-derivatives","ETHF0:USTF0",1769533448685,0.00175115,2992.7,2991.7,0.14879219]
["bitfinex-derivatives","ETHF0:USTF0",1769533450196,0.00271998,2992.8,2991.7,0.14879219]
["bitfinex-derivatives","ETHF0:USTF0",1769533450494,0.00213881,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769533450694,0.00213881,2992.7,2991.4,0.31452548]
["bitfinex-derivatives","ETHF0:USTF0",1769533451095,0.00213881,2992.7,2991.5,0.14714168]
["bitfinex-derivatives","ETHF0:USTF0",1769533454493,0.00213881,2992.7,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533454796,0.00241213,2992.4,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533456888,0.00519509,2992.8,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533457091,0.00358278,2992.7,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533461091,0.00187563,2992.5,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533461699,0.17185561,2992.8,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533461892,0.00187563,2992.6,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533463602,0.00199895,2992.4,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533464004,0.00199894,2992.7,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533464198,2.9988218,2992.6,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533464395,2.9988218,2992.5,2991.2,0.14941156]
["bitfinex-derivatives","ETHF0:USTF0",1769533464605,0.00271998,2992.8,2991.2,0.31675156]
["bitfinex-derivatives","ETHF0:USTF0",1769533464801,0.00271998,2992.8,2991.4,0.14731875]
["bitfinex-derivatives","ETHF0:USTF0",1769533465001,3.346,2993.0,2991.8,0.14695532]
["bitfinex-derivatives","ETHF0:USTF0",1769533465210,1.66581072,2993.0,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769533465508,1.66581072,2993.0,2992.0,4.96979887]
["bitfinex-derivatives","ETHF0:USTF0",1769533465907,1.66941886,2993.0,2992.1,4.96978887]
["bitfinex-derivatives","ETHF0:USTF0",1769533466204,1.66941886,2993.0,2992.2,0.00893221]
["bitfinex-derivatives","ETHF0:USTF0",1769533467505,0.15070069,2992.9,2991.9,4.80769856]
["bitfinex-derivatives","ETHF0:USTF0",1769533467707,0.15070069,2992.9,2991.9,0.00519969]
["bitfinex-derivatives","ETHF0:USTF0",1769533468203,1.66941886,2993.0,2991.9,0.00519969]
["bitfinex-derivatives","ETHF0:USTF0",1769533468704,1.82001042,2993.0,2991.9,0.00519969]
["bitfinex-derivatives","ETHF0:USTF0",1769533469702,0.15123587,2992.9,2991.2,7.26242996]
["bitfinex-derivatives","ETHF0:USTF0",1769533469905,0.15123587,2992.9,2991.3,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1769533470309,0.15123587,2992.9,2991.4,0.00130121]
["bitfinex-derivatives","ETHF0:USTF0",1769533475207,0.15123587,2992.9,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769533475914,0.15123587,2992.9,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769533478511,0.15123587,2992.9,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769533483118,0.15123587,2992.9,2991.4,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533483315,3.01737976,2992.8,2991.2,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1769533483511,0.14935074,2992.6,2991.2,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1769533484715,0.14935074,2992.6,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769533486117,0.14935074,2992.6,2991.2,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1769533486614,0.14935074,2992.6,2991.2,0.16969274]
["bitfinex-derivatives","ETHF0:USTF0",1769533487016,0.14935074,2992.6,2991.2,0.17235044]
["bitfinex-derivatives","ETHF0:USTF0",1769533487514,0.14935074,2992.6,2991.3,0.1699977]
["bitfinex-derivatives","ETHF0:USTF0",1769533487816,0.14935074,2992.6,2991.4,0.0026577]
["bitfinex-derivatives","ETHF0:USTF0",1769533488407,0.14935074,2992.6,2991.2,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1769533488609,0.14686947,2992.0,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769533488813,0.14686947,2991.8,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769533489012,0.14686947,2991.6,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769533489207,0.14720925,2991.4,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769533489617,0.14720925,2991.4,2990.1,0.16984326]
["bitfinex-derivatives","ETHF0:USTF0",1769533490218,0.14720925,2991.4,2990.2,0.00197815]
["bitfinex-derivatives","ETHF0:USTF0",1769533490518,0.14720925,2991.4,2990.3,0.00197815]
["bitfinex-derivatives","ETHF0:USTF0",1769533491822,0.14720925,2991.4,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769533492022,0.15206546,2991.7,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769533492422,0.15206546,2991.7,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769533492926,0.15206546,2992.4,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769533493119,0.15175073,2992.2,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769533493319,0.15175073,2992.0,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769533498028,0.15175073,2992.0,2990.3,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533498326,0.15175073,2992.0,2990.2,6.76549887]
["bitfinex-derivatives","ETHF0:USTF0",1769533498518,0.15175073,2992.0,2990.3,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533499127,0.15175073,2992.0,2990.3,4.96988887]
["bitfinex-derivatives","ETHF0:USTF0",1769533499427,0.15175073,2992.0,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769533499619,0.15175073,2992.0,2990.4,4.96988887]
["bitfinex-derivatives","ETHF0:USTF0",1769533501022,0.15175073,2992.0,2990.5,1.96414826]
["bitfinex-derivatives","ETHF0:USTF0",1769533501622,0.15175073,2992.0,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769533501924,0.15175073,2992.0,2990.4,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1769533502931,0.15175073,2992.0,2990.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769533503119,0.15175073,2992.0,2990.4,0.00140939]
["bitfinex-derivatives","ETHF0:USTF0",1769533503425,0.15175073,2992.0,2990.6,0.16877939]
["bitfinex-derivatives","ETHF0:USTF0",1769533503828,0.15175073,2992.0,2990.6,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1769533504230,0.15175073,2992.0,2990.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769533506922,0.15175073,2992.0,2990.6,0.1714417]
["bitfinex-derivatives","ETHF0:USTF0",1769533508225,0.15175073,2992.0,2990.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769533508524,0.15175073,2992.0,2990.6,0.17198496]
["bitfinex-derivatives","ETHF0:USTF0",1769533512230,0.15175073,2992.0,2990.6,2.13498496]
["bitfinex-derivatives","ETHF0:USTF0",1769533512733,0.15175073,2992.0,2990.6,0.17198496]
["bitfinex-derivatives","ETHF0:USTF0",1769533513027,0.15175073,2992.0,2990.6,2.13498496]
["bitfinex-derivatives","ETHF0:USTF0",1769533513928,0.15175073,2992.0,2990.6,0.17198496]
["bitfinex-derivatives","ETHF0:USTF0",1769533514522,0.15175073,2992.0,2990.8,0.00478871]
["bitfinex-derivatives","ETHF0:USTF0",1769533516336,0.14690569,2992.3,2991.2,0.00236034]
["bitfinex-derivatives","ETHF0:USTF0",1769533516535,0.14690569,2992.3,2991.3,0.00236034]
["bitfinex-derivatives","ETHF0:USTF0",1769533517135,0.14690569,2992.3,2991.3,0.16970034]
["bitfinex-derivatives","ETHF0:USTF0",1769533517334,0.14690569,2992.3,2991.1,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533517639,0.14690569,2992.3,2990.8,4.96985887]
["bitfinex-derivatives","ETHF0:USTF0",1769533517831,0.14777629,2992.1,2990.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769533518527,3.05061022,2992.0,2990.6,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533518833,0.14777629,2991.8,2990.4,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533519837,0.14777629,2991.8,2990.3,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533520434,0.14816332,2991.6,2990.3,4.80249887]
["bitfinex-derivatives","ETHF0:USTF0",1769533521033,0.14899958,2991.4,2990.1,0.00244326]
["bitfinex-derivatives","ETHF0:USTF0",1769533521238,0.14899958,2991.2,2990.1,0.00244326]
["bitfinex-derivatives","ETHF0:USTF0",1769533526038,0.14899958,2991.2,2990.1,0.00549125]
["bitfinex-derivatives","ETHF0:USTF0",1769533526340,0.14899958,2991.2,2990.2,0.00304799]
["bitfinex-derivatives","ETHF0:USTF0",1769533526838,0.14899958,2991.2,2990.1,0.00244326]
["bitfinex-derivatives","ETHF0:USTF0",1769533527442,0.14899958,2991.2,2990.1,0.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1769533528235,0.14899958,2991.2,2990.2,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1769533529241,5.31,2991.6,2990.3,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1769533531147,0.14816897,2991.5,2990.3,0.00220184]
["bitfinex-derivatives","ETHF0:USTF0",1769533532145,0.14816897,2991.5,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769533533239,0.14816897,2991.0,2988.9,13.38011702]
["bitfinex-derivatives","ETHF0:USTF0",1769533533440,0.14816897,2991.0,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769533533441,0.14816897,2990.8,2988.8,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533533640,0.14816897,2990.6,2988.8,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533533835,0.14816897,2990.4,2988.8,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533534041,0.14816897,2990.3,2988.6,0.30280736]
["bitfinex-derivatives","ETHF0:USTF0",1769533534241,0.15109551,2990.3,2988.6,0.30570911]
["bitfinex-derivatives","ETHF0:USTF0",1769533534448,0.15109551,2990.3,2988.6,0.13821911]
["bitfinex-derivatives","ETHF0:USTF0",1769533534449,3.07959907,2990.2,2988.6,0.13821911]
["bitfinex-derivatives","ETHF0:USTF0",1769533534650,0.14816897,2990.1,2988.6,0.13821911]
["bitfinex-derivatives","ETHF0:USTF0",1769533535541,0.14816897,2990.1,2988.6,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1769533536547,0.31557897,2990.1,2988.6,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1769533536750,0.14816897,2990.0,2988.6,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1769533546055,0.14816897,2989.7,2987.6,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533546256,0.14816897,2989.2,2987.6,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533546456,1.13065124,2989.3,2987.6,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533546457,0.14816897,2989.0,2987.6,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533547059,0.14816897,2989.0,2987.6,0.13932508]
["bitfinex-derivatives","ETHF0:USTF0",1769533550564,0.14816897,2988.6,2986.9,0.13531736]
["bitfinex-derivatives","ETHF0:USTF0",1769533551471,0.14816897,2988.6,2986.9,0.13929322]
["bitfinex-derivatives","ETHF0:USTF0",1769533551869,0.14816897,2988.5,2986.9,0.13929322]
["bitfinex-derivatives","ETHF0:USTF0",1769533552269,0.14816897,2988.4,2986.9,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1769533553374,0.14816897,2988.2,2986.9,0.13929322]
["bitfinex-derivatives","ETHF0:USTF0",1769533553569,0.15124034,2988.2,2986.9,0.13929322]
["bitfinex-derivatives","ETHF0:USTF0",1769533554169,0.15124034,2988.2,2986.9,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1769533554372,0.15124034,2988.2,2986.9,0.13781228]
["bitfinex-derivatives","ETHF0:USTF0",1769533554968,0.15124034,2988.2,2986.9,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1769533557976,0.15124034,2988.2,2986.9,0.13781228]
["bitfinex-derivatives","ETHF0:USTF0",1769533558883,0.15124034,2988.2,2987.0,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533559180,0.15124034,2988.2,2987.0,0.30141642]
["bitfinex-derivatives","ETHF0:USTF0",1769533559380,0.00307137,2988.2,2987.1,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533559970,0.00307137,2988.2,2987.4,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533560178,0.13922095,2988.2,2987.4,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533563484,0.00307137,2988.2,2986.6,4.10787115]
["bitfinex-derivatives","ETHF0:USTF0",1769533563779,0.13922095,2988.2,2987.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769533563979,0.13922095,2988.2,2986.5,5.76295548]
["bitfinex-derivatives","ETHF0:USTF0",1769533563980,0.13922095,2988.2,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533564577,0.13614958,2988.0,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533564778,0.13614958,2988.0,2986.2,0.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1769533565576,0.13614958,2988.0,2986.3,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533565776,0.13614958,2987.8,2986.2,0.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1769533565988,0.13614958,2987.5,2986.2,0.62320997]
["bitfinex-derivatives","ETHF0:USTF0",1769533567178,0.13614958,2987.5,2985.6,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533567680,0.13614958,2987.3,2985.6,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533568287,0.13614958,2987.3,2985.6,0.13660444]
["bitfinex-derivatives","ETHF0:USTF0",1769533568874,0.13614958,2987.3,2985.7,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533570687,0.13614958,2987.3,2985.6,0.13660444]
["bitfinex-derivatives","ETHF0:USTF0",1769533571680,0.13614958,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533571886,0.13614958,2987.3,2985.6,0.00276802]
["bitfinex-derivatives","ETHF0:USTF0",1769533572392,0.13614958,2987.3,2985.6,0.13660444]
["bitfinex-derivatives","ETHF0:USTF0",1769533573490,0.13614958,2987.1,2985.6,0.13660444]
["bitfinex-derivatives","ETHF0:USTF0",1769533573691,0.13614958,2986.9,2985.6,0.13660444]
["bitfinex-derivatives","ETHF0:USTF0",1769533574082,0.13614958,2986.9,2985.6,0.00276802]
["bitfinex-derivatives","ETHF0:USTF0",1769533574288,0.13614958,2986.5,2985.0,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533574482,0.13614958,2986.5,2984.8,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533574483,0.13614958,2986.4,2984.8,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533574685,0.13614958,2986.4,2984.1,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533574891,0.13614958,2986.2,2984.3,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533575282,0.13614958,2986.2,2984.3,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769533575482,0.13614958,2986.2,2984.4,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533576599,0.13614958,2986.2,2984.5,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533578391,0.13614958,2985.9,2984.3,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1769533578586,0.13614958,2985.7,2984.3,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1769533578792,0.13614958,2985.7,2984.3,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769533579890,0.13931187,2985.7,2984.3,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769533581702,0.13931187,2985.7,2984.3,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1769533581901,0.13614958,2985.5,2984.3,0.00346932]
["bitfinex-derivatives","ETHF0:USTF0",1769533582300,0.13614958,2985.4,2983.7,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533582502,0.13614958,2985.3,2983.4,0.30161642]
["bitfinex-derivatives","ETHF0:USTF0",1769533582709,0.14610393,2984.9,2983.4,0.13383642]
["bitfinex-derivatives","ETHF0:USTF0",1769533583198,0.14610393,2984.9,2983.4,0.13684845]
["bitfinex-derivatives","ETHF0:USTF0",1769533585099,0.14610393,2984.9,2983.5,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533585305,0.14610393,2984.9,2983.7,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533586104,0.14610393,2984.9,2983.4,0.14075595]
["bitfinex-derivatives","ETHF0:USTF0",1769533587309,0.14728055,2985.6,2984.1,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533587704,0.14728055,2985.6,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769533587905,0.14728055,2985.6,2984.1,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533588715,0.14728055,2985.6,2984.2,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533589011,0.00316229,2985.7,2984.6,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533589206,0.00316229,2985.7,2984.7,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533589606,0.00316229,2985.7,2985.0,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533589808,3.354,2986.0,2985.0,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533590212,3.354,2986.0,2985.1,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533590416,2.11428055,2986.7,2985.2,0.13774392]
["bitfinex-derivatives","ETHF0:USTF0",1769533590615,0.14728055,2986.6,2985.4,0.07001159]
["bitfinex-derivatives","ETHF0:USTF0",1769533590808,0.00313837,2986.7,2985.7,0.23766159]
["bitfinex-derivatives","ETHF0:USTF0",1769533591007,0.00313837,2986.7,2985.8,0.07001159]
["bitfinex-derivatives","ETHF0:USTF0",1769533592004,0.14728055,2987.2,2985.8,0.07001159]
["bitfinex-derivatives","ETHF0:USTF0",1769533592911,0.15140018,2987.2,2985.8,0.07001159]
["bitfinex-derivatives","ETHF0:USTF0",1769533593111,0.15140018,2987.2,2985.9,0.07315445]
["bitfinex-derivatives","ETHF0:USTF0",1769533593316,0.15140018,2987.2,2986.0,0.07315445]
["bitfinex-derivatives","ETHF0:USTF0",1769533596818,0.00411963,2987.2,2986.1,0.24311047]
["bitfinex-derivatives","ETHF0:USTF0",1769533597017,0.00411963,2987.2,2986.2,0.07548047]
["bitfinex-derivatives","ETHF0:USTF0",1769533597515,3.354,2987.3,2986.2,0.07548047]
["bitfinex-derivatives","ETHF0:USTF0",1769533597712,0.13894252,2987.8,2986.6,0.07142535]
["bitfinex-derivatives","ETHF0:USTF0",1769533598509,0.14252759,2987.8,2986.6,0.07142535]
["bitfinex-derivatives","ETHF0:USTF0",1769533598705,0.14252759,2987.8,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533598706,0.14252759,2987.8,2986.7,0.07142535]
["bitfinex-derivatives","ETHF0:USTF0",1769533598910,0.14252759,2987.8,2986.8,0.07142535]
["bitfinex-derivatives","ETHF0:USTF0",1769533599222,0.14252759,2987.8,2986.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769533599712,0.00358507,2987.8,2986.8,0.07123766]
["bitfinex-derivatives","ETHF0:USTF0",1769533599914,0.14252759,2987.8,2986.5,0.07123766]
["bitfinex-derivatives","ETHF0:USTF0",1769533600915,0.00358507,2987.8,2986.7,0.23882766]
["bitfinex-derivatives","ETHF0:USTF0",1769533601116,0.14252759,2987.8,2986.7,0.23882766]
["bitfinex-derivatives","ETHF0:USTF0",1769533601411,0.00358507,2987.8,2986.8,0.07087906]
["bitfinex-derivatives","ETHF0:USTF0",1769533601817,0.14252759,2987.8,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533607915,0.14252759,2987.8,2986.7,0.23856666]
["bitfinex-derivatives","ETHF0:USTF0",1769533608112,0.14252759,2987.8,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769533608415,0.14252759,2987.8,2986.5,0.07097666]
["bitfinex-derivatives","ETHF0:USTF0",1769533608616,0.14252759,2987.8,2986.6,0.07097666]
["bitfinex-derivatives","ETHF0:USTF0",1769533609021,0.14252759,2987.8,2986.8,0.07097666]
["bitfinex-derivatives","ETHF0:USTF0",1769533609527,0.00358507,2987.8,2986.8,0.07097666]
["bitfinex-derivatives","ETHF0:USTF0",1769533610215,0.00358507,2987.8,2986.9,0.23586827]
["bitfinex-derivatives","ETHF0:USTF0",1769533610616,0.00358507,2987.8,2987.0,0.06828827]
["bitfinex-derivatives","ETHF0:USTF0",1769533610822,0.13894252,2988.1,2987.1,0.06828827]
["bitfinex-derivatives","ETHF0:USTF0",1769533611420,0.13894252,2988.1,2986.8,0.06973866]
["bitfinex-derivatives","ETHF0:USTF0",1769533611622,0.13894252,2988.1,2986.8,0.23732866]
["bitfinex-derivatives","ETHF0:USTF0",1769533611822,0.14168872,2988.1,2986.9,0.06973866]
["bitfinex-derivatives","ETHF0:USTF0",1769533612526,0.14168872,2988.1,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769533612921,0.14168872,2988.1,2987.1,0.06973866]
["bitfinex-derivatives","ETHF0:USTF0",1769533613825,0.14168872,2988.1,2987.1,0.23730866]
["bitfinex-derivatives","ETHF0:USTF0",1769533615430,0.14168872,2988.1,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769533616835,0.14168872,2988.1,2986.5,0.2356131]
["bitfinex-derivatives","ETHF0:USTF0",1769533617238,0.14168872,2988.1,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533618136,0.14764745,2988.0,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769533618335,0.14764745,2987.8,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769533618535,0.14764745,2987.8,2985.9,0.23592482]
["bitfinex-derivatives","ETHF0:USTF0",1769533619131,0.14764745,2987.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769533619341,0.14764745,2987.8,2986.1,0.06792523]
["bitfinex-derivatives","ETHF0:USTF0",1769533619638,0.14764745,2987.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769533620234,0.14764745,2987.8,2985.7,0.07070078]
["bitfinex-derivatives","ETHF0:USTF0",1769533620537,0.14764745,2987.6,2985.7,0.00277555]
["bitfinex-derivatives","ETHF0:USTF0",1769533622733,0.14764745,2987.6,2985.8,0.07003015]
["bitfinex-derivatives","ETHF0:USTF0",1769533623638,0.14764745,2987.6,2985.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769533624738,0.14764745,2987.6,2986.0,0.07113575]
["bitfinex-derivatives","ETHF0:USTF0",1769533624937,0.14764745,2987.4,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769533625141,0.14764745,2987.4,2985.9,0.23641066]
["bitfinex-derivatives","ETHF0:USTF0",1769533625835,0.14764745,2987.4,2986.1,0.06877066]
["bitfinex-derivatives","ETHF0:USTF0",1769533626037,0.14764745,2987.4,2986.3,0.06877066]
["bitfinex-derivatives","ETHF0:USTF0",1769533626238,0.0027462,2988.1,2986.4,0.06877066]
["bitfinex-derivatives","ETHF0:USTF0",1769533626239,0.14764745,2987.7,2986.4,0.06877066]
["bitfinex-derivatives","ETHF0:USTF0",1769533626435,0.14764745,2988.0,2986.8,0.23636066]
["bitfinex-derivatives","ETHF0:USTF0",1769533626835,0.14764745,2988.0,2986.9,0.06877066]
["bitfinex-derivatives","ETHF0:USTF0",1769533627335,0.14764745,2988.0,2985.8,0.06838455]
["bitfinex-derivatives","ETHF0:USTF0",1769533627531,0.14764745,2988.0,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533627737,0.14764745,2988.0,2986.4,0.06838455]
["bitfinex-derivatives","ETHF0:USTF0",1769533628238,0.14764745,2988.0,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533628439,0.14764745,2988.0,2986.5,0.23599455]
["bitfinex-derivatives","ETHF0:USTF0",1769533628839,0.14764745,2988.0,2986.6,0.06838455]
["bitfinex-derivatives","ETHF0:USTF0",1769533629038,0.14764745,2988.0,2986.7,0.06838455]
["bitfinex-derivatives","ETHF0:USTF0",1769533629241,0.14764745,2988.0,2986.4,5.0351911]
["bitfinex-derivatives","ETHF0:USTF0",1769533629436,0.14764745,2988.0,2986.4,0.06855142]
["bitfinex-derivatives","ETHF0:USTF0",1769533629844,0.14764745,2988.0,2986.2,4.96663968]
["bitfinex-derivatives","ETHF0:USTF0",1769533630038,0.14764745,2987.8,2986.1,0.06855142]
["bitfinex-derivatives","ETHF0:USTF0",1769533630842,0.14764745,2987.8,2986.1,0.23618142]
["bitfinex-derivatives","ETHF0:USTF0",1769533631233,0.14764745,2987.8,2986.3,0.06740819]
["bitfinex-derivatives","ETHF0:USTF0",1769533631438,0.14764745,2987.8,2986.6,0.06740819]
["bitfinex-derivatives","ETHF0:USTF0",1769533632245,0.14764745,2987.8,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533633245,0.14764745,2987.8,2986.1,0.23210597]
["bitfinex-derivatives","ETHF0:USTF0",1769533633547,0.14764745,2987.8,2986.2,0.23209597]
["bitfinex-derivatives","ETHF0:USTF0",1769533633848,0.14764745,2987.8,2986.2,0.06447597]
["bitfinex-derivatives","ETHF0:USTF0",1769533634048,0.14764745,2987.8,2986.2,5.03111565]
["bitfinex-derivatives","ETHF0:USTF0",1769533634453,0.14764745,2987.8,2986.3,0.06447597]
["bitfinex-derivatives","ETHF0:USTF0",1769533635547,0.14764745,2987.8,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769533635850,0.14764745,2987.8,2986.0,4.96663968]
["bitfinex-derivatives","ETHF0:USTF0",1769533636047,0.14764745,2987.6,2986.0,4.96663968]
["bitfinex-derivatives","ETHF0:USTF0",1769533636248,0.14764745,2987.6,2986.1,0.23143357]
["bitfinex-derivatives","ETHF0:USTF0",1769533637345,0.14764745,2987.6,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769533637647,0.14764745,2987.6,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769533637847,0.14764745,2987.6,2986.2,0.22881969]
["bitfinex-derivatives","ETHF0:USTF0",1769533638252,0.14764745,2987.6,2986.3,0.06119969]
["bitfinex-derivatives","ETHF0:USTF0",1769533639355,0.14764745,2987.6,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769533639649,0.14764745,2987.6,2985.8,4.96663968]
["bitfinex-derivatives","ETHF0:USTF0",1769533639849,0.14764745,2987.4,2985.7,5.03115329]
["bitfinex-derivatives","ETHF0:USTF0",1769533640054,0.14764745,2987.4,2985.7,0.06451361]
["bitfinex-derivatives","ETHF0:USTF0",1769533640247,0.14764745,2987.4,2985.7,5.19880329]
["bitfinex-derivatives","ETHF0:USTF0",1769533640654,0.14764745,2987.4,2985.7,0.23216361]
["bitfinex-derivatives","ETHF0:USTF0",1769533640862,0.14764745,2987.4,2985.7,5.13706523]
["bitfinex-derivatives","ETHF0:USTF0",1769533641062,0.31521745,2987.2,2985.4,10.9266073]
["bitfinex-derivatives","ETHF0:USTF0",1769533641357,0.14764745,2987.0,2985.2,5.13431968]
["bitfinex-derivatives","ETHF0:USTF0",1769533641956,0.14764745,2986.8,2985.2,5.13431968]
["bitfinex-derivatives","ETHF0:USTF0",1769533642145,0.14764745,2986.8,2985.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769533643555,0.14764745,2986.8,2985.2,0.00365824]
["bitfinex-derivatives","ETHF0:USTF0",1769533643861,0.14294032,2986.6,2985.2,0.00365824]
["bitfinex-derivatives","ETHF0:USTF0",1769533652358,0.14294032,2986.6,2985.2,0.17133824]
["bitfinex-derivatives","ETHF0:USTF0",1769533652861,0.14294032,2986.6,2985.2,0.23337027]
["bitfinex-derivatives","ETHF0:USTF0",1769533653651,0.14294032,2986.6,2985.2,0.17133824]
["bitfinex-derivatives","ETHF0:USTF0",1769533653856,0.14294032,2986.6,2985.2,0.00365824]
["bitfinex-derivatives","ETHF0:USTF0",1769533654060,0.14429267,2986.4,2984.3,4.96663968]
["bitfinex-derivatives","ETHF0:USTF0",1769533654264,0.14429267,2986.2,2984.2,0.05874427]
["bitfinex-derivatives","ETHF0:USTF0",1769533654962,0.14429267,2986.2,2984.2,0.06190046]
["bitfinex-derivatives","ETHF0:USTF0",1769533655466,0.14429267,2986.2,2984.2,0.22964046]
["bitfinex-derivatives","ETHF0:USTF0",1769533655668,0.14429267,2986.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769533657370,0.14429267,2986.2,2984.5,0.22681098]
["bitfinex-derivatives","ETHF0:USTF0",1769533658761,0.14429267,2986.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769533658970,0.14429267,2986.2,2984.5,0.22681098]
["bitfinex-derivatives","ETHF0:USTF0",1769533659466,0.14429267,2986.2,2984.6,0.05628181]
["bitfinex-derivatives","ETHF0:USTF0",1769533659772,0.14429267,2986.2,2984.6,0.22399181]
["bitfinex-derivatives","ETHF0:USTF0",1769533659967,0.14429267,2986.2,2984.8,0.05628181]
["bitfinex-derivatives","ETHF0:USTF0",1769533661171,0.14429267,2986.2,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769533661473,0.14429267,2986.2,2985.2,0.05684364]
["bitfinex-derivatives","ETHF0:USTF0",1769533662870,0.14429267,2986.5,2985.4,0.05684364]
["bitfinex-derivatives","ETHF0:USTF0",1769533663371,0.14429267,2986.5,2985.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769533663675,0.14429267,2986.5,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769533663866,0.14429267,2986.5,2984.7,5.13434968]
["bitfinex-derivatives","ETHF0:USTF0",1769533664063,0.14429267,2986.5,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769533665368,0.14429267,2985.5,2984.2,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1769533665573,0.14779977,2985.5,2984.2,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1769533666368,0.14429267,2985.4,2984.2,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1769533667677,0.14429267,2985.4,2983.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769533668676,0.14429267,2985.4,2983.7,0.17067598]
["bitfinex-derivatives","ETHF0:USTF0",1769533669774,0.14429267,2985.4,2983.7,0.22082736]
["bitfinex-derivatives","ETHF0:USTF0",1769533670176,0.14429267,2985.4,2983.9,0.05010266]
["bitfinex-derivatives","ETHF0:USTF0",1769533671773,0.14429267,2985.4,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769533676475,0.14802134,2985.0,2983.7,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1769533678982,0.14802134,2984.9,2983.8,0.04830744]
["bitfinex-derivatives","ETHF0:USTF0",1769533679182,0.14802134,2984.9,2983.7,0.00291598]
["bitfinex-derivatives","ETHF0:USTF0",1769533679481,0.14802134,2984.9,2983.2,4.9782434]
["bitfinex-derivatives","ETHF0:USTF0",1769533679681,0.14802134,2984.9,2983.0,4.9782434]
["bitfinex-derivatives","ETHF0:USTF0",1769533680581,0.14802134,2984.9,2983.0,5.19782147]
["bitfinex-derivatives","ETHF0:USTF0",1769533680782,0.14802134,2984.9,2983.2,0.21611654]
["bitfinex-derivatives","ETHF0:USTF0",1769533681283,0.14802134,2984.9,2983.3,0.04826872]
["bitfinex-derivatives","ETHF0:USTF0",1769533681578,0.14802134,2984.9,2983.5,0.04826872]
["bitfinex-derivatives","ETHF0:USTF0",1769533682485,0.14802134,2984.9,2983.5,0.21603872]
["bitfinex-derivatives","ETHF0:USTF0",1769533682680,0.14802134,2984.9,2983.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769533684884,0.14802134,2984.9,2983.2,0.04826872]
["bitfinex-derivatives","ETHF0:USTF0",1769533685784,0.14802134,2984.9,2983.0,0.00345153]
["bitfinex-derivatives","ETHF0:USTF0",1769533686586,0.14802134,2984.5,2983.0,0.00345153]
["bitfinex-derivatives","ETHF0:USTF0",1769533686783,0.14802134,2984.0,2982.4,0.05053686]
["bitfinex-derivatives","ETHF0:USTF0",1769533686985,0.14802134,2983.8,2982.5,0.05053686]
["bitfinex-derivatives","ETHF0:USTF0",1769533687189,0.14802134,2983.8,2982.6,0.05001481]
["bitfinex-derivatives","ETHF0:USTF0",1769533687588,1.967,2983.9,2982.6,0.05001481]
["bitfinex-derivatives","ETHF0:USTF0",1769533687788,1.967,2983.9,2982.9,0.05001481]
["bitfinex-derivatives","ETHF0:USTF0",1769533688190,0.14802134,2984.1,2982.9,0.21782481]
["bitfinex-derivatives","ETHF0:USTF0",1769533688787,0.14802134,2984.4,2983.1,0.05001481]
["bitfinex-derivatives","ETHF0:USTF0",1769533688993,0.14802134,2984.4,2983.2,0.21780481]
["bitfinex-derivatives","ETHF0:USTF0",1769533690284,0.14802134,2984.4,2983.4,0.05056743]
["bitfinex-derivatives","ETHF0:USTF0",1769533690484,2.038,2984.6,2983.5,0.05056743]
["bitfinex-derivatives","ETHF0:USTF0",1769533690684,2.18602134,2984.6,2983.5,0.05056743]
["bitfinex-derivatives","ETHF0:USTF0",1769533690892,0.14802134,2984.8,2983.5,0.05056743]
["bitfinex-derivatives","ETHF0:USTF0",1769533691091,0.14802134,2984.8,2983.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769533691396,0.14802134,2984.8,2983.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769533691701,0.14802134,2984.5,2983.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769533692489,0.14802134,2984.5,2983.0,0.21774143]
["bitfinex-derivatives","ETHF0:USTF0",1769533692689,0.14802134,2984.5,2983.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769533693695,0.14802134,2984.5,2982.7,5.02818483]
["bitfinex-derivatives","ETHF0:USTF0",1769533693994,0.14802134,2984.5,2982.7,0.04994143]
["bitfinex-derivatives","ETHF0:USTF0",1769533694395,0.14802134,2984.3,2982.7,0.04994143]
["bitfinex-derivatives","ETHF0:USTF0",1769533694594,0.14802134,2984.1,2982.7,0.04994143]
["bitfinex-derivatives","ETHF0:USTF0",1769533694795,0.14802134,2984.1,2982.6,0.00285462]
["bitfinex-derivatives","ETHF0:USTF0",1769533694995,1.28139633,2984.1,2982.6,0.00285462]
["bitfinex-derivatives","ETHF0:USTF0",1769533695295,0.14802134,2984.0,2982.6,0.00285462]
["bitfinex-derivatives","ETHF0:USTF0",1769533697189,0.14802134,2983.4,2981.7,12.26264827]
["bitfinex-derivatives","ETHF0:USTF0",1769533697391,0.14802134,2983.2,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769533698095,0.15063292,2983.2,2981.6,0.17106923]
["bitfinex-derivatives","ETHF0:USTF0",1769533698295,0.15063292,2983.2,2981.6,0.22496819]
["bitfinex-derivatives","ETHF0:USTF0",1769533699204,0.15063292,2983.2,2981.6,0.17106923]
["bitfinex-derivatives","ETHF0:USTF0",1769533700086,0.14802134,2982.9,2981.6,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1769533701190,0.14802134,2982.9,2981.6,0.06147757]
["bitfinex-derivatives","ETHF0:USTF0",1769533701500,0.15063292,2983.2,2982.0,0.22614834]
["bitfinex-derivatives","ETHF0:USTF0",1769533702001,0.15063292,2983.2,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769533703095,0.15063292,2983.2,2981.6,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1769533703802,0.15063292,2983.2,2981.6,0.17106923]
["bitfinex-derivatives","ETHF0:USTF0",1769533704094,0.15063292,2983.2,2981.7,0.05776676]
["bitfinex-derivatives","ETHF0:USTF0",1769533704998,0.15063292,2983.2,2981.6,0.17106923]
["bitfinex-derivatives","ETHF0:USTF0",1769533705198,0.15063292,2983.2,2981.7,0.05124576]
["bitfinex-derivatives","ETHF0:USTF0",1769533705395,0.15063292,2983.2,2981.6,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1769533705396,0.15063292,2983.2,2981.8,0.21911576]
["bitfinex-derivatives","ETHF0:USTF0",1769533705596,0.15063292,2983.2,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769533706192,0.13460534,2982.9,2981.6,0.00318923]
["bitfinex-derivatives","ETHF0:USTF0",1769533707601,0.13460534,2982.9,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769533708099,0.13460534,2982.9,2981.9,0.04727303]
["bitfinex-derivatives","ETHF0:USTF0",1769533708402,0.13460534,2982.9,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769533711002,0.13460534,2982.1,2981.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533711501,0.13460534,2982.5,2981.1,0.05223781]
["bitfinex-derivatives","ETHF0:USTF0",1769533711697,0.13460534,2982.5,2981.2,0.05223781]
["bitfinex-derivatives","ETHF0:USTF0",1769533711898,0.13460534,2982.5,2981.2,0.05557529]
["bitfinex-derivatives","ETHF0:USTF0",1769533712905,0.13460534,2982.5,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769533714599,0.13460534,2982.0,2981.2,0.00333748]
["bitfinex-derivatives","ETHF0:USTF0",1769533714807,0.13460534,2982.0,2980.3,0.04408449]
["bitfinex-derivatives","ETHF0:USTF0",1769533715808,0.13460534,2981.9,2980.3,0.04662606]
["bitfinex-derivatives","ETHF0:USTF0",1769533716011,0.13460534,2981.9,2980.5,0.3057381]
["bitfinex-derivatives","ETHF0:USTF0",1769533717104,0.13460534,2981.9,2980.6,0.1377981]
["bitfinex-derivatives","ETHF0:USTF0",1769533717307,0.13460534,2981.9,2980.8,0.1377981]
["bitfinex-derivatives","ETHF0:USTF0",1769533718811,0.13492487,2982.3,2981.2,0.1377981]
["bitfinex-derivatives","ETHF0:USTF0",1769533719404,0.13492487,2982.3,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769533720914,0.13492487,2982.3,2981.1,0.3057081]
["bitfinex-derivatives","ETHF0:USTF0",1769533721508,0.13492487,2982.3,2981.2,0.1377981]
["bitfinex-derivatives","ETHF0:USTF0",1769533723731,0.13460534,2982.6,2981.5,0.1377981]
["bitfinex-derivatives","ETHF0:USTF0",1769533724225,0.13460534,2982.6,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769533726627,0.13460534,2982.6,2981.0,4.9782434]
["bitfinex-derivatives","ETHF0:USTF0",1769533726825,0.13460534,2982.6,2980.9,5.1160415]
["bitfinex-derivatives","ETHF0:USTF0",1769533727028,0.14948158,2982.4,2980.8,5.1461734]
["bitfinex-derivatives","ETHF0:USTF0",1769533727227,0.14931079,2982.2,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769533727527,0.14931079,2982.0,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769533727728,0.14931079,2981.8,2980.3,4.98078497]
["bitfinex-derivatives","ETHF0:USTF0",1769533727918,0.14931079,2981.8,2980.3,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1769533730422,0.14931079,2981.8,2980.3,0.13548848]
["bitfinex-derivatives","ETHF0:USTF0",1769533730930,0.14931079,2981.8,2980.3,0.00254157]
["bitfinex-derivatives","ETHF0:USTF0",1769533731126,0.14983249,2981.6,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533731331,0.14983249,2981.4,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533731630,0.14983249,2981.3,2980.0,0.75094329]
["bitfinex-derivatives","ETHF0:USTF0",1769533731827,0.14983249,2981.3,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533732021,0.14983249,2981.3,2980.0,0.78706172]
["bitfinex-derivatives","ETHF0:USTF0",1769533732228,0.14983249,2981.3,2980.1,0.13266103]
["bitfinex-derivatives","ETHF0:USTF0",1769533732526,0.14983249,2981.3,2980.2,0.13266103]
["bitfinex-derivatives","ETHF0:USTF0",1769533734631,0.14983249,2981.3,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769533735436,0.14983249,2981.3,2980.1,0.13114063]
["bitfinex-derivatives","ETHF0:USTF0",1769533735833,0.14983249,2981.3,2980.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769533736728,0.14983249,2981.3,2980.3,0.29453812]
["bitfinex-derivatives","ETHF0:USTF0",1769533736932,0.14983249,2981.3,2980.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769533737533,0.14983249,2981.3,2980.4,0.12551393]
["bitfinex-derivatives","ETHF0:USTF0",1769533738034,0.14983249,2981.3,2980.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769533738236,0.14983249,2981.3,2980.1,0.11958308]
["bitfinex-derivatives","ETHF0:USTF0",1769533738533,0.14983249,2981.3,2980.0,0.62158689]
["bitfinex-derivatives","ETHF0:USTF0",1769533739529,0.1958841,2981.1,2980.0,0.62158689]
["bitfinex-derivatives","ETHF0:USTF0",1769533739731,0.19918461,2981.1,2980.0,0.62158689]
["bitfinex-derivatives","ETHF0:USTF0",1769533742432,0.19918461,2981.1,2980.1,0.11725339]
["bitfinex-derivatives","ETHF0:USTF0",1769533743038,0.00330051,2981.1,2980.1,0.11725339]
["bitfinex-derivatives","ETHF0:USTF0",1769533743243,0.1958841,2981.7,2980.3,0.11621026]
["bitfinex-derivatives","ETHF0:USTF0",1769533743545,0.1958841,2981.7,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769533743930,0.1958841,2981.5,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769533744134,0.1958841,2981.5,2980.3,0.11604995]
["bitfinex-derivatives","ETHF0:USTF0",1769533744332,0.199223,2981.5,2980.4,0.11604995]
["bitfinex-derivatives","ETHF0:USTF0",1769533745752,0.0033389,2981.5,2980.6,0.11501083]
["bitfinex-derivatives","ETHF0:USTF0",1769533745942,0.1958841,2981.9,2980.8,0.11501083]
["bitfinex-derivatives","ETHF0:USTF0",1769533746547,0.1958841,2981.9,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769533746854,0.19901191,2981.9,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769533747750,0.00312781,2981.9,2980.8,0.1092085]
["bitfinex-derivatives","ETHF0:USTF0",1769533748744,0.00312781,2981.9,2981.0,0.27514144]
["bitfinex-derivatives","ETHF0:USTF0",1769533748944,0.00312781,2981.9,2981.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769533749452,0.00312781,2981.9,2981.0,0.27413165]
["bitfinex-derivatives","ETHF0:USTF0",1769533749653,0.00312781,2981.9,2981.1,0.10622165]
["bitfinex-derivatives","ETHF0:USTF0",1769533750246,0.1958841,2982.5,2981.1,0.27413165]
["bitfinex-derivatives","ETHF0:USTF0",1769533750553,0.1958841,2982.5,2981.2,0.10043423]
["bitfinex-derivatives","ETHF0:USTF0",1769533751252,0.19940953,2982.5,2981.2,0.10043423]
["bitfinex-derivatives","ETHF0:USTF0",1769533751450,0.19940953,2982.5,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769533751643,0.1958841,2982.3,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769533751843,0.1958841,2982.3,2981.2,0.09948285]
["bitfinex-derivatives","ETHF0:USTF0",1769533752353,0.1958841,2982.3,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769533753246,0.1958841,2982.3,2980.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1769533753551,0.1958841,2982.3,2979.7,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533753552,0.1958841,2981.7,2980.0,0.62158689]
["bitfinex-derivatives","ETHF0:USTF0",1769533753850,0.1958841,2981.5,2980.0,0.62158689]
["bitfinex-derivatives","ETHF0:USTF0",1769533754144,0.1958841,2981.3,2979.3,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533754340,0.1958841,2981.1,2979.3,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533754545,0.1958841,2980.9,2979.3,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533755145,0.1958841,2980.9,2979.5,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533756550,0.1958841,2980.7,2979.3,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1769533756952,7.14889199,2982.0,2979.3,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1769533756953,0.1958841,2981.7,2980.2,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533757151,0.1958841,2981.5,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769533757346,0.1958841,2981.3,2979.5,0.36253043]
["bitfinex-derivatives","ETHF0:USTF0",1769533757542,0.1958841,2981.3,2979.5,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533757543,0.1958841,2981.1,2979.5,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533757753,0.1958841,2980.9,2979.3,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1769533757946,0.1958841,2980.7,2979.3,0.19763419]
["bitfinex-derivatives","ETHF0:USTF0",1769533758146,0.1958841,2981.1,2979.6,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533758352,3.54486041,2981.0,2979.6,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533758553,0.1958841,2981.0,2979.7,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533758751,0.1958841,2981.4,2979.8,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533758951,3.35085671,2981.3,2980.0,0.36250043]
["bitfinex-derivatives","ETHF0:USTF0",1769533759155,3.359,2981.7,2980.3,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533759357,3.359,2981.7,2980.5,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533759651,0.1958841,2982.3,2981.0,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533759852,0.1958841,2982.1,2981.0,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533760053,0.1958841,2982.1,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769533761256,0.1958841,2981.9,2980.6,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533762148,0.1958841,2982.4,2980.8,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533762346,0.00352543,2982.5,2981.4,0.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1769533762546,0.00352543,2982.5,2981.4,0.1983869]
["bitfinex-derivatives","ETHF0:USTF0",1769533764653,0.27713118,2983.4,2981.4,0.1983869]
["bitfinex-derivatives","ETHF0:USTF0",1769533765161,0.27713118,2983.4,2981.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533765558,0.28095143,2983.4,2981.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533766457,0.28095143,2983.4,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769533766658,0.28095143,2983.4,2982.1,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533766861,0.28095143,2983.4,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769533767053,0.27713118,2983.2,2981.4,0.27874406]
["bitfinex-derivatives","ETHF0:USTF0",1769533767257,0.27713118,2983.0,2981.4,0.00385647]
["bitfinex-derivatives","ETHF0:USTF0",1769533767562,0.27713118,2982.8,2981.4,0.00385647]
["bitfinex-derivatives","ETHF0:USTF0",1769533767761,0.27713118,2982.6,2981.4,0.00385647]
["bitfinex-derivatives","ETHF0:USTF0",1769533768662,0.27713118,2982.4,2980.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533768861,0.27713118,2982.2,2980.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533769058,0.27713118,2982.0,2980.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533769462,0.27713118,2982.0,2980.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533769860,0.27713118,2982.0,2980.5,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533770472,0.27713118,2982.0,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769533771162,0.27713118,2981.8,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769533771367,0.27713118,2981.8,2980.3,0.00264946]
["bitfinex-derivatives","ETHF0:USTF0",1769533771968,0.27713118,2981.6,2980.3,0.00264946]
["bitfinex-derivatives","ETHF0:USTF0",1769533772568,0.27713118,2981.4,2979.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769533772867,0.27713118,2981.0,2978.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533773065,0.27713118,2980.8,2978.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533773261,0.27713118,2980.6,2978.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533773570,0.27713118,2980.4,2978.9,0.27789679]
["bitfinex-derivatives","ETHF0:USTF0",1769533773957,0.27713118,2980.4,2978.9,0.0030092]
["bitfinex-derivatives","ETHF0:USTF0",1769533774163,0.27713118,2980.2,2978.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533774363,0.27713118,2980.0,2977.5,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533774573,0.27713118,2979.8,2977.5,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533774762,1.97,2979.9,2978.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533774961,0.27713118,2979.8,2978.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533775364,0.27713118,2979.6,2977.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533775566,0.27713118,2979.4,2977.2,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533775875,2.24713118,2979.3,2977.7,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533776063,0.27713118,2979.2,2977.7,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533776264,0.27713118,2979.2,2977.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533776464,0.27713118,2979.2,2977.1,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533777070,2.13801,2979.3,2977.0,0.17135755]
["bitfinex-derivatives","ETHF0:USTF0",1769533777071,0.27713118,2979.0,2977.0,0.17135755]
["bitfinex-derivatives","ETHF0:USTF0",1769533777671,0.27713118,2978.8,2977.0,0.00321755]
["bitfinex-derivatives","ETHF0:USTF0",1769533778265,0.27713118,2978.5,2976.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533778862,0.27713118,2978.5,2976.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533778863,3.359,2978.4,2976.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533779169,0.27713118,2978.2,2976.6,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533779572,0.27713118,2978.2,2976.4,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1769533779971,0.27713118,2978.0,2976.4,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1769533780270,0.27713118,2977.8,2976.4,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1769533780474,0.27713118,2977.6,2976.4,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1769533781172,0.27713118,2977.8,2975.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533781469,0.27713118,2977.6,2975.1,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533781673,0.27713118,2976.7,2974.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533781874,0.27713118,2976.5,2974.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533782066,0.27713118,2976.3,2974.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533782268,0.27713118,2976.1,2974.3,0.00308897]
["bitfinex-derivatives","ETHF0:USTF0",1769533782466,0.27713118,2976.1,2974.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533782866,0.27713118,2976.1,2974.5,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533783263,0.27713118,2976.1,2974.6,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533783870,0.00313735,2976.3,2974.7,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533784175,0.00313735,2976.3,2975.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533784378,0.00313735,2976.3,2975.0,0.44313759]
["bitfinex-derivatives","ETHF0:USTF0",1769533784574,0.00313735,2976.3,2975.1,0.44313759]
["bitfinex-derivatives","ETHF0:USTF0",1769533784782,0.00313735,2976.3,2975.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533785373,0.00313735,2976.3,2975.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769533785779,0.00313735,2976.3,2975.2,0.44312759]
["bitfinex-derivatives","ETHF0:USTF0",1769533785976,0.00313735,2976.3,2975.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533786279,0.28026853,2976.3,2975.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769533786580,0.00313735,2976.3,2975.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533787779,0.28026853,2976.3,2974.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533788577,0.28026853,2976.3,2975.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533788776,0.00313735,2976.3,2975.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533788979,0.00313735,2976.3,2975.3,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533789179,0.00313735,2976.3,2975.3,0.44312759]
["bitfinex-derivatives","ETHF0:USTF0",1769533789485,0.00313735,2976.3,2975.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533790271,0.27713118,2976.8,2975.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533790681,0.27713118,2976.8,2975.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769533790980,0.27713118,2976.5,2974.3,0.27797656]
["bitfinex-derivatives","ETHF0:USTF0",1769533791184,0.27713118,2976.1,2974.3,0.27797656]
["bitfinex-derivatives","ETHF0:USTF0",1769533791486,0.27713118,2975.7,2974.3,0.00308897]
["bitfinex-derivatives","ETHF0:USTF0",1769533792178,0.27713118,2975.2,2973.5,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533792575,0.27713118,2975.2,2973.8,0.89397931]
["bitfinex-derivatives","ETHF0:USTF0",1769533792771,0.27713118,2975.2,2973.9,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533793181,0.27713118,2975.2,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533793383,0.27713118,2975.2,2973.9,0.00408239]
["bitfinex-derivatives","ETHF0:USTF0",1769533793583,0.27713118,2975.1,2973.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533793787,0.27713118,2974.9,2973.0,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533793978,0.27713118,2974.7,2972.4,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533794179,0.27713118,2974.7,2972.6,0.27488759]
["bitfinex-derivatives","ETHF0:USTF0",1769533794778,0.27326278,2974.5,2972.6,0.2774181]
["bitfinex-derivatives","ETHF0:USTF0",1769533795986,0.27326278,2974.5,2973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533796186,3.63726278,2974.5,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533796379,2.038,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533796577,2.04098564,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533796881,0.00298564,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533797086,0.27624842,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533797275,0.00298564,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533797474,0.27624842,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533797685,0.27624842,2974.4,2973.1,1.43620104]
["bitfinex-derivatives","ETHF0:USTF0",1769533797884,0.27624842,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533798278,0.00298564,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533799386,0.00298564,2974.4,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533799886,0.00298564,2974.4,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533800281,0.00298564,2974.4,2973.5,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533800682,0.27326278,2975.7,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533800884,0.27326278,2975.6,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533801289,0.27326278,2975.0,2973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533801588,0.27326278,2974.8,2973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533801882,0.27326278,2974.6,2973.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533802389,0.27326278,2974.6,2972.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533802583,0.27326278,2974.6,2972.6,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1769533802584,0.27326278,2974.5,2972.6,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1769533802788,0.27326278,2974.5,2972.6,0.27037155]
["bitfinex-derivatives","ETHF0:USTF0",1769533802989,0.00420153,2974.8,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533803286,0.00420153,2974.8,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533803487,0.27326278,2975.7,2974.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533803886,0.27326278,2975.7,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533804084,0.27326278,2975.7,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533804385,0.27629453,2975.7,2973.8,0.43616104]
["bitfinex-derivatives","ETHF0:USTF0",1769533804589,0.27629453,2975.7,2973.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533805382,0.27326278,2975.3,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533805586,0.27326278,2975.2,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533805890,0.27326278,2975.1,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533806486,0.27326278,2974.9,2972.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533806889,0.27326278,2974.9,2972.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533807383,0.27326278,2974.9,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533807889,0.27326278,2974.9,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533808090,0.27326278,2974.9,2973.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769533808290,0.27326278,2974.9,2973.6,0.43617104]
["bitfinex-derivatives","ETHF0:USTF0",1769533808491,0.27326278,2974.9,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533808684,0.27326278,2975.4,2973.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533808990,0.27326278,2975.4,2974.0,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533810191,0.27326278,2975.2,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533810383,0.27326278,2975.0,2973.5,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533810584,0.27326278,2975.0,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533811287,3.68963118,2974.9,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533811587,0.27326278,2974.9,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533811788,3.41671042,2974.8,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533811985,0.27326278,2974.6,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533812191,40.8,2975.3,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533812389,0.27326278,2974.9,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533812594,3.6896603,2974.8,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533812787,0.27326278,2974.8,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533812987,0.27326278,2975.2,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533813192,0.27326278,2975.2,2973.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533813391,2.24726278,2975.5,2973.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533813588,0.27326278,2975.3,2973.9,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533813793,0.27326278,2975.3,2972.6,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1769533813794,0.27326278,2975.1,2973.5,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533814091,0.27326278,2975.1,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769533814092,0.27326278,2974.9,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533814294,0.27326278,2974.7,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533814996,0.27326278,2974.7,2973.3,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533815289,0.27326278,2975.1,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533815493,1.14050561,2975.4,2972.6,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1769533815494,3.41900577,2975.0,2973.5,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533815686,0.27326278,2975.4,2973.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769533815894,0.27326278,2975.2,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533816196,0.27326278,2975.0,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533816398,3.41935164,2974.9,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533816698,0.27326278,2974.8,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533817789,0.27326278,2974.6,2973.4,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533818595,0.27326278,2975.2,2973.5,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533818792,3.42468278,2975.1,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533818997,3.42468278,2975.0,2973.6,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533819293,3.42468278,2974.9,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533819497,0.27326278,2975.2,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533819696,3.42876394,2975.1,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533819895,3.42876394,2975.0,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533820098,3.42876394,2974.9,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533820288,3.42876394,2974.8,2973.7,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533820599,0.27326278,2975.2,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533820803,0.27326278,2975.0,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533821001,3.4331775,2974.9,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533821300,3.70644028,2974.9,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533821496,3.4331775,2974.8,2973.8,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533822304,0.27326278,2974.7,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533822602,0.23740184,2974.5,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533822893,3.67057934,2974.4,2973.2,0.26784104]
["bitfinex-derivatives","ETHF0:USTF0",1769533823100,0.23740184,2974.8,2973.3,0.23896587]
["bitfinex-derivatives","ETHF0:USTF0",1769533823302,3.43543515,2974.7,2973.3,0.40731587]
["bitfinex-derivatives","ETHF0:USTF0",1769533823501,3.43543515,2974.6,2973.5,0.23896587]
["bitfinex-derivatives","ETHF0:USTF0",1769533823799,3.43543515,2974.6,2972.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769533823800,0.23740184,2975.2,2973.9,0.23896587]
["bitfinex-derivatives","ETHF0:USTF0",1769533824001,3.43587533,2975.1,2973.9,0.23896587]
["bitfinex-derivatives","ETHF0:USTF0",1769533824198,0.23740184,2974.9,2973.3,0.40272421]
["bitfinex-derivatives","ETHF0:USTF0",1769533824401,0.2541448,2974.7,2973.6,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533825193,0.2541448,2975.3,2973.6,0.40270421]
["bitfinex-derivatives","ETHF0:USTF0",1769533825391,0.2541448,2975.0,2973.7,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533825597,0.2541448,2975.0,2973.2,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533825598,0.2541448,2974.8,2973.2,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533825902,0.2541448,2974.6,2973.2,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826086,5.1747091,2975.0,2973.2,0.40272421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826087,3.43705712,2974.5,2973.2,0.40272421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826288,3.43705712,2974.4,2973.4,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826490,0.2541448,2974.6,2973.4,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826693,3.42335189,2974.5,2973.4,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533826892,0.2541448,2974.9,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769533826893,0.2541448,2974.9,2973.7,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533827197,0.2541448,2974.7,2973.7,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533827396,0.2541448,2974.7,2972.7,6.01485861]
["bitfinex-derivatives","ETHF0:USTF0",1769533827397,3.4238182,2974.6,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533828490,3.677963,2974.6,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533828694,3.4238182,2974.5,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533828896,3.677963,2974.5,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533829093,0.2541448,2974.3,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533829297,3.4238182,2974.2,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533829498,0.2541448,2974.7,2973.3,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533829701,0.2541448,2974.5,2972.7,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533830003,0.2541448,2974.1,2972.6,0.00253051]
["bitfinex-derivatives","ETHF0:USTF0",1769533830200,0.2541448,2973.9,2972.6,0.23690472]
["bitfinex-derivatives","ETHF0:USTF0",1769533830511,3.42446673,2973.8,2972.6,0.23690472]
["bitfinex-derivatives","ETHF0:USTF0",1769533830696,3.42446673,2973.7,2972.6,0.23690472]
["bitfinex-derivatives","ETHF0:USTF0",1769533830998,3.17311224,2973.6,2972.9,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533831203,0.2541448,2974.4,2972.9,0.23437421]
["bitfinex-derivatives","ETHF0:USTF0",1769533831897,0.2541448,2974.4,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769533832098,0.25814845,2974.4,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769533833809,0.25814845,2974.4,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769533833810,0.00400365,2974.4,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769533834101,0.25814845,2974.4,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769533835209,0.2541448,2974.8,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533835399,0.2541448,2975.1,2973.8,0.19478688]
["bitfinex-derivatives","ETHF0:USTF0",1769533835596,0.2541448,2975.1,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533836400,0.25839094,2975.1,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533836905,0.25839094,2975.1,2973.2,0.20012365]
["bitfinex-derivatives","ETHF0:USTF0",1769533837107,0.25839094,2975.1,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769533839206,0.25839094,2975.1,2973.4,0.02392863]
["bitfinex-derivatives","ETHF0:USTF0",1769533839908,0.25839094,2975.1,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769533840205,0.25839094,2975.1,2973.5,0.19101949]
["bitfinex-derivatives","ETHF0:USTF0",1769533842309,0.25839094,2975.1,2973.9,0.01819116]
["bitfinex-derivatives","ETHF0:USTF0",1769533842907,0.25839094,2975.1,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533843899,0.25839094,2975.1,2974.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769533844099,0.2541448,2974.9,2974.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769533845915,0.00424614,2975.1,2974.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769533846214,0.00424614,2975.1,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533846410,0.25839094,2975.1,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533847610,0.00424614,2975.1,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533847810,0.2541448,2975.5,2974.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769533848116,0.2541448,2975.8,2974.5,0.17973864]
["bitfinex-derivatives","ETHF0:USTF0",1769533848414,3.67232328,2975.7,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769533848607,0.2541448,2975.7,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769533848806,0.25750349,2975.7,2974.6,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769533849210,0.25750349,2975.7,2974.5,0.01145864]
["bitfinex-derivatives","ETHF0:USTF0",1769533849514,0.25750349,2975.7,2974.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769533849716,0.25750349,2975.7,2974.8,0.17176261]
["bitfinex-derivatives","ETHF0:USTF0",1769533851513,0.00335869,2975.7,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769533851715,0.2541448,2976.3,2975.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769533852017,0.2541448,2976.3,2974.8,0.00608269]
["bitfinex-derivatives","ETHF0:USTF0",1769533852212,0.2541448,2976.3,2974.8,0.17435269]
["bitfinex-derivatives","ETHF0:USTF0",1769533852616,0.25741424,2976.3,2974.8,0.00349261]
["bitfinex-derivatives","ETHF0:USTF0",1769533852817,0.25741424,2976.3,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533852818,0.2541448,2976.0,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533853018,0.2541448,2975.8,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533853214,0.2541448,2975.6,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533853812,0.2541448,2975.6,2974.3,0.17139043]
["bitfinex-derivatives","ETHF0:USTF0",1769533855918,0.2541448,2975.6,2974.3,0.17442558]
["bitfinex-derivatives","ETHF0:USTF0",1769533856120,0.2541448,2975.6,2974.4,0.00169542]
["bitfinex-derivatives","ETHF0:USTF0",1769533856320,0.2541448,2975.6,2974.3,0.17139043]
["bitfinex-derivatives","ETHF0:USTF0",1769533857112,0.23425649,2975.4,2973.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769533857321,0.23425649,2975.2,2972.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769533858020,0.23425649,2975.2,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769533858220,0.23425649,2975.2,2973.5,0.17247296]
["bitfinex-derivatives","ETHF0:USTF0",1769533859924,0.23425649,2975.2,2973.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769533860114,0.23425649,2975.2,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533860317,0.23425649,2975.2,2974.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769533860524,0.23425649,2975.2,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533860525,0.23594272,2975.6,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533860817,0.23594272,2976.2,2974.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769533861122,0.23594272,2976.2,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769533861523,0.23594272,2976.2,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533861719,0.23588893,2976.0,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769533861915,0.23588893,2975.8,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533862226,0.23588893,2975.6,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533862425,0.23448776,2975.4,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533862724,0.23448776,2975.2,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769533865219,0.23448776,2975.2,2974.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769533865624,0.23448776,2975.2,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533865822,0.23438204,2975.0,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533866031,0.23438204,2974.8,2973.5,0.00413296]
["bitfinex-derivatives","ETHF0:USTF0",1769533866230,0.23449874,2974.6,2972.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769533866425,0.23449874,2974.4,2972.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769533866626,3.35754806,2974.3,2972.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769533866826,5.418,2974.7,2972.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769533866827,0.23449874,2974.2,2972.5,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769533867230,0.23720477,2974.2,2972.5,0.17167595]
["bitfinex-derivatives","ETHF0:USTF0",1769533867824,0.23720477,2974.2,2971.1,5.55217136]
["bitfinex-derivatives","ETHF0:USTF0",1769533867825,0.23445243,2973.2,2971.1,5.55217136]
["bitfinex-derivatives","ETHF0:USTF0",1769533868026,0.23445243,2973.2,2970.4,0.22542075]
["bitfinex-derivatives","ETHF0:USTF0",1769533868027,0.00116963,2972.8,2970.4,0.22542075]
["bitfinex-derivatives","ETHF0:USTF0",1769533868229,0.00116963,2972.5,2970.4,0.22542075]
["bitfinex-derivatives","ETHF0:USTF0",1769533868430,0.00116963,2972.3,2970.4,0.22542075]
["bitfinex-derivatives","ETHF0:USTF0",1769533868734,0.00116963,2972.1,2970.4,0.00355689]
["bitfinex-derivatives","ETHF0:USTF0",1769533869032,0.00116963,2971.9,2970.4,0.22897764]
["bitfinex-derivatives","ETHF0:USTF0",1769533869440,0.27393524,2972.8,2970.4,0.22897764]
["bitfinex-derivatives","ETHF0:USTF0",1769533869441,0.04031938,2972.7,2970.6,0.22412533]
["bitfinex-derivatives","ETHF0:USTF0",1769533869735,2.054,2973.0,2971.0,0.22412533]
["bitfinex-derivatives","ETHF0:USTF0",1769533869920,0.04031938,2972.9,2971.2,0.22412533]
["bitfinex-derivatives","ETHF0:USTF0",1769533870125,0.04031938,2972.9,2970.4,0.00355689]
["bitfinex-derivatives","ETHF0:USTF0",1769533870322,0.03423839,2972.4,2970.4,0.00355689]
["bitfinex-derivatives","ETHF0:USTF0",1769533870525,0.03423839,2972.2,2969.9,0.22639095]
["bitfinex-derivatives","ETHF0:USTF0",1769533870723,0.03423839,2972.0,2969.9,0.22639095]
["bitfinex-derivatives","ETHF0:USTF0",1769533870932,2.08923839,2972.0,2970.1,0.22639095]
["bitfinex-derivatives","ETHF0:USTF0",1769533871239,0.03259339,2971.9,2970.1,0.22639095]
["bitfinex-derivatives","ETHF0:USTF0",1769533871430,0.03259339,2971.9,2970.1,0.2303672]
["bitfinex-derivatives","ETHF0:USTF0",1769533871623,2.08859339,2971.8,2970.1,0.2303672]
["bitfinex-derivatives","ETHF0:USTF0",1769533872028,0.03259339,2971.7,2970.1,0.2303672]
["bitfinex-derivatives","ETHF0:USTF0",1769533872934,0.03259339,2971.7,2971.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769533873327,0.02795506,2972.1,2971.0,8.62475021]
["bitfinex-derivatives","ETHF0:USTF0",1769533873634,0.00263706,2972.4,2971.0,8.62475021]
["bitfinex-derivatives","ETHF0:USTF0",1769533873635,0.00263706,2972.4,2971.1,0.22714555]
["bitfinex-derivatives","ETHF0:USTF0",1769533873935,0.00263706,2972.4,2971.2,0.39561555]
["bitfinex-derivatives","ETHF0:USTF0",1769533874134,0.00263706,2972.4,2971.3,0.22714555]
["bitfinex-derivatives","ETHF0:USTF0",1769533876236,0.07196127,2973.0,2971.6,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533876439,0.07196127,2973.0,2971.1,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533876632,0.07196127,2973.0,2971.2,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533877039,1.975,2973.1,2971.5,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533877233,0.00309181,2973.1,2971.7,0.38734774]
["bitfinex-derivatives","ETHF0:USTF0",1769533877537,0.00309181,2973.1,2971.8,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533878540,0.00309181,2973.1,2971.8,0.38734774]
["bitfinex-derivatives","ETHF0:USTF0",1769533878740,0.00309181,2973.1,2971.9,0.38733774]
["bitfinex-derivatives","ETHF0:USTF0",1769533879042,0.00309181,2973.1,2972.0,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533879438,0.00309181,2973.1,2972.0,0.38732774]
["bitfinex-derivatives","ETHF0:USTF0",1769533879646,0.07297941,2974.2,2972.4,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533880145,0.07297941,2974.2,2972.5,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533880340,0.07562857,2974.6,2972.9,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769533880540,0.07809274,2974.6,2973.0,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533880843,0.00246417,2974.6,2973.6,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533881646,0.07631376,2974.6,2973.1,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533881940,0.00246417,2974.6,2973.1,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533882336,0.07512199,2974.6,2973.1,0.21890774]
["bitfinex-derivatives","ETHF0:USTF0",1769533882536,0.07265782,2974.4,2972.9,0.22163172]
["bitfinex-derivatives","ETHF0:USTF0",1769533885637,0.00246417,2974.6,2972.9,0.39000172]
["bitfinex-derivatives","ETHF0:USTF0",1769533885844,0.00246417,2974.6,2973.0,0.40532779]
["bitfinex-derivatives","ETHF0:USTF0",1769533886046,0.00246417,2974.6,2973.5,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533887455,0.0641611,2974.6,2973.0,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533888543,0.05595562,2974.4,2972.9,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1769533888749,0.05595562,2974.2,2972.9,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1769533888950,0.05595562,2974.1,2972.9,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1769533889345,0.05417328,2973.9,2972.9,8.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769533889846,0.05417328,2973.9,2972.2,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533890153,0.05417328,2973.7,2971.8,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533890352,0.05153257,2973.5,2971.8,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533890752,11.57278671,2974.2,2971.4,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533890753,0.05153257,2973.3,2971.4,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533890954,0.05153257,2973.1,2971.4,0.24026502]
["bitfinex-derivatives","ETHF0:USTF0",1769533891250,0.04976686,2972.9,2971.4,0.24026502]
["bitfinex-derivatives","ETHF0:USTF0",1769533891650,0.04976686,2972.7,2971.0,8.62475021]
["bitfinex-derivatives","ETHF0:USTF0",1769533891953,0.23747814,2972.2,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769533892153,0.23747814,2972.0,2969.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769533892348,0.23747814,2971.8,2968.3,1.14133761]
["bitfinex-derivatives","ETHF0:USTF0",1769533892553,0.23747814,2971.6,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769533892754,0.23747814,2971.4,2969.1,0.17282653]
["bitfinex-derivatives","ETHF0:USTF0",1769533893050,0.23747814,2971.2,2969.1,0.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1769533893252,3.36549404,2971.1,2969.3,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769533893450,0.23747814,2971.2,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769533893756,0.24146616,2971.6,2969.1,0.00423653]
["bitfinex-derivatives","ETHF0:USTF0",1769533893952,3.36168099,2971.5,2969.8,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769533894255,0.24146616,2971.6,2969.9,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533895051,0.00398802,2971.6,2970.3,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533895748,0.00398802,2971.6,2970.4,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533897151,0.00398802,2971.6,2970.8,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533897356,3.369,2972.4,2971.0,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533897554,3.369,2972.4,2971.1,0.40542779]
["bitfinex-derivatives","ETHF0:USTF0",1769533897854,3.60647814,2972.4,2971.1,0.40542779]
["bitfinex-derivatives","ETHF0:USTF0",1769533898058,3.369,2972.4,2971.2,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533898250,0.23747814,2972.3,2971.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1769533899454,0.23747814,2972.2,2971.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1769533899959,0.23747814,2972.2,2970.5,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533900153,2.063,2972.1,2970.5,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533900850,2.30047814,2972.1,2970.5,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533901155,2.30047814,2972.1,2970.5,0.24106367]
["bitfinex-derivatives","ETHF0:USTF0",1769533901456,0.23747814,2972.0,2970.5,0.24106367]
["bitfinex-derivatives","ETHF0:USTF0",1769533901855,5.67340794,2972.4,2970.6,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533902057,0.23747814,2972.3,2970.6,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533902553,0.23747814,2972.3,2970.7,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533902962,0.23747814,2972.3,2970.8,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533903359,0.0039298,2972.4,2970.9,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533904661,0.0039298,2972.4,2971.1,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533905155,0.24140794,2972.4,2971.1,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533906958,0.24140794,2972.4,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769533907155,0.24140794,2972.4,2970.6,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533907361,0.23747814,2972.0,2970.5,0.00410588]
["bitfinex-derivatives","ETHF0:USTF0",1769533908259,0.0039298,2972.4,2970.2,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533908260,0.23747814,2971.5,2970.2,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533908458,0.23747814,2971.4,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769533908862,0.23747814,2971.4,2970.0,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533909062,0.23747814,2971.4,2970.0,0.24121951]
["bitfinex-derivatives","ETHF0:USTF0",1769533909666,0.23747814,2971.3,2970.0,0.24121951]
["bitfinex-derivatives","ETHF0:USTF0",1769533910067,0.23747814,2971.3,2970.0,0.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1769533910365,2.29747814,2971.3,2970.0,0.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1769533910560,0.23747814,2971.2,2970.0,0.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1769533911067,0.23747814,2971.1,2970.0,0.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1769533912963,0.23747814,2971.1,2968.5,1.14374897]
["bitfinex-derivatives","ETHF0:USTF0",1769533913163,0.23747814,2970.8,2969.1,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533913469,5.58347814,2970.7,2969.1,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533913674,0.23747814,2970.6,2969.1,0.23695779]
["bitfinex-derivatives","ETHF0:USTF0",1769533913965,0.23747814,2970.6,2969.1,0.23968302]
["bitfinex-derivatives","ETHF0:USTF0",1769533914470,0.23747814,2970.6,2969.1,0.00272523]
["bitfinex-derivatives","ETHF0:USTF0",1769533914770,0.29232899,2970.4,2969.1,0.00272523]
["bitfinex-derivatives","ETHF0:USTF0",1769533915565,0.29232899,2970.4,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769533916062,1.14374897,2970.5,2968.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533916063,0.29232899,2970.2,2968.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533916462,0.29232899,2970.2,2968.9,1.00381371]
["bitfinex-derivatives","ETHF0:USTF0",1769533916463,0.29612676,2970.2,2968.9,1.00381371]
["bitfinex-derivatives","ETHF0:USTF0",1769533916668,0.29232899,2969.9,2968.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533917270,0.29232899,2969.8,2967.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533917473,0.29232899,2969.4,2967.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533917671,0.29232899,2969.2,2967.7,0.29370578]
["bitfinex-derivatives","ETHF0:USTF0",1769533918377,0.29232899,2969.0,2967.7,0.29370578]
["bitfinex-derivatives","ETHF0:USTF0",1769533918975,0.29232899,2969.0,2967.8,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533919879,0.29232899,2969.0,2967.7,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1769533920171,1.43607796,2969.5,2967.7,0.29370578]
["bitfinex-derivatives","ETHF0:USTF0",1769533920365,2.076,2970.0,2968.1,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533920573,0.29232899,2969.6,2967.7,0.29370578]
["bitfinex-derivatives","ETHF0:USTF0",1769533920774,0.29232899,2969.1,2967.7,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1769533920972,0.29232899,2968.9,2967.7,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1769533921175,0.29232899,2968.9,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769533921375,0.29232899,2968.9,2946.0,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1769533921376,1.43607796,2967.8,2966.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533921570,0.29232899,2967.6,2966.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533921769,2.076,2967.7,2966.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533921971,0.29232899,2968.0,2966.4,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533922269,0.29625601,2968.0,2966.4,0.2943495]
["bitfinex-derivatives","ETHF0:USTF0",1769533922469,0.29232899,2967.7,2966.4,0.00336504]
["bitfinex-derivatives","ETHF0:USTF0",1769533922770,0.00392702,2968.0,2966.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533922965,0.00392702,2968.0,2965.1,1.14374897]
["bitfinex-derivatives","ETHF0:USTF0",1769533922966,0.00392702,2968.0,2966.4,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533923170,0.00392702,2968.0,2966.5,0.45972446]
["bitfinex-derivatives","ETHF0:USTF0",1769533923379,0.00392702,2968.0,2966.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533923876,0.00392702,2968.0,2966.6,0.29442666]
["bitfinex-derivatives","ETHF0:USTF0",1769533924273,0.00392702,2968.0,2967.1,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533925276,0.00392702,2968.0,2966.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533925871,0.29625601,2968.0,2966.6,0.0034422]
["bitfinex-derivatives","ETHF0:USTF0",1769533926379,1.98192702,2968.0,2966.6,0.29442666]
["bitfinex-derivatives","ETHF0:USTF0",1769533926774,0.29232899,2967.9,2966.6,0.0034422]
["bitfinex-derivatives","ETHF0:USTF0",1769533926974,0.29232899,2967.7,2966.6,0.0034422]
["bitfinex-derivatives","ETHF0:USTF0",1769533927279,0.00392702,2968.0,2966.6,0.29442666]
["bitfinex-derivatives","ETHF0:USTF0",1769533927574,0.29625601,2968.0,2966.6,0.0034422]
["bitfinex-derivatives","ETHF0:USTF0",1769533928281,0.29232899,2967.7,2966.6,0.0034422]
["bitfinex-derivatives","ETHF0:USTF0",1769533929379,0.29232899,2967.9,2966.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533929579,0.29232899,2967.8,2966.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533930276,0.29232899,2967.6,2966.0,0.0039035]
["bitfinex-derivatives","ETHF0:USTF0",1769533930480,0.29232899,2967.1,2965.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533930680,0.29232899,2967.1,2965.5,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533930681,2.096,2967.1,2965.5,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533930881,2.096,2967.1,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769533931183,0.29232899,2967.0,2965.1,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533931381,0.29232899,2966.7,2965.1,0.29481068]
["bitfinex-derivatives","ETHF0:USTF0",1769533931683,0.29232899,2966.7,2965.1,0.00382622]
["bitfinex-derivatives","ETHF0:USTF0",1769533931882,2.096,2967.1,2964.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533931883,0.29232899,2966.2,2964.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533932084,0.29232899,2966.0,2964.3,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533932579,0.29232899,2966.0,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769533932580,0.29232899,2966.4,2964.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533932782,0.46104899,2966.8,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769533932980,0.26384418,2966.5,2964.8,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533933180,0.26384418,2966.5,2965.4,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533933385,0.26384418,2966.5,2965.5,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533933679,40.8,2968.1,2964.7,0.00303225]
["bitfinex-derivatives","ETHF0:USTF0",1769533933680,0.29232899,2967.7,2965.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769533933887,0.29232899,2967.5,2965.9,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533934787,2.101,2967.6,2966.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533934982,0.29232899,2967.9,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769533935189,0.27154387,2968.0,2966.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533935488,0.00392702,2968.0,2966.7,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533935785,0.00392702,2968.0,2965.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769533935786,0.29232899,2969.2,2967.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533935982,0.29232899,2969.0,2967.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533936182,0.29232899,2968.6,2967.0,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533936884,0.29605775,2968.6,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533937086,0.00372876,2968.6,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533937686,0.29605775,2968.6,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533938185,0.00372876,2968.6,2967.1,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533938783,0.00372876,2968.6,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533938784,0.29232899,2968.5,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533938987,0.29232899,2968.5,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533939190,0.00372876,2968.6,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533939587,0.00372876,2968.6,2967.4,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533939789,0.00372876,2968.6,2967.4,0.45966446]
["bitfinex-derivatives","ETHF0:USTF0",1769533939983,0.00372876,2968.6,2967.5,0.45966446]
["bitfinex-derivatives","ETHF0:USTF0",1769533940192,0.00372876,2968.6,2967.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533940388,0.29232899,2969.3,2967.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533940581,2.111,2969.5,2967.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533940786,0.29232899,2969.3,2967.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533941195,2.116,2969.3,2967.6,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533941493,1.14374897,2969.1,2967.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533941683,2.11852131,2969.3,2967.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533941684,0.29232899,2968.5,2967.2,0.29098446]
["bitfinex-derivatives","ETHF0:USTF0",1769533941880,0.46094899,2968.5,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533942085,0.29232899,2968.4,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533942288,0.29232899,2968.2,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533942488,0.2854603,2969.0,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533942693,3.37036083,2968.9,2967.0,0.2935502]
["bitfinex-derivatives","ETHF0:USTF0",1769533942892,0.2854603,2969.0,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533943094,2.118,2969.1,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533943301,3.65705719,2969.0,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533943591,3.37159689,2968.9,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533943894,0.2854603,2968.8,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533944104,2.118,2969.1,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533944299,3.37396741,2969.0,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533944599,3.37396741,2968.9,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533944788,3.37396741,2968.8,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533944992,3.37396741,2968.7,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533945192,0.287307,2969.0,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533945388,0.287307,2968.8,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533945593,3.66681939,2968.7,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533945794,0.287307,2969.1,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533945994,3.66689236,2969.0,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533946300,3.37958536,2968.9,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533946602,3.37958536,2968.8,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533946800,3.37958536,2968.7,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533946999,3.37958536,2968.6,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533947201,0.287307,2968.9,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533947401,3.38348808,2968.8,2967.2,0.28646455]
["bitfinex-derivatives","ETHF0:USTF0",1769533947598,1.43105597,2968.6,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533947804,0.287307,2968.4,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533948000,0.287307,2968.2,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533948200,2.414307,2968.2,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533948401,0.287307,2968.0,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533948602,0.287307,2968.8,2967.0,0.27782576]
["bitfinex-derivatives","ETHF0:USTF0",1769533948801,8.8835602,2968.7,2967.0,0.27782576]
["bitfinex-derivatives","ETHF0:USTF0",1769533949006,3.3835602,2968.6,2967.0,0.27782576]
["bitfinex-derivatives","ETHF0:USTF0",1769533950703,0.287307,2968.5,2967.0,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769533950894,0.287307,2968.5,2965.2,8.60884212]
["bitfinex-derivatives","ETHF0:USTF0",1769533950895,0.287307,2967.8,2965.7,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533951100,0.287307,2967.2,2965.3,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533951304,0.287307,2967.0,2965.3,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533952002,0.287307,2966.8,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533952200,3.66981573,2966.7,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533952402,0.00263123,2967.0,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533952600,2.13563123,2967.0,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533952801,0.287307,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533953307,2.13563123,2967.0,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533953806,0.00263123,2967.0,2965.8,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533954197,0.00263123,2967.0,2965.8,0.44403002]
["bitfinex-derivatives","ETHF0:USTF0",1769533954408,0.00263123,2967.0,2965.9,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533954712,0.00263123,2967.0,2966.1,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533956003,0.00263123,2967.0,2965.7,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533956906,1.4336872,2967.0,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533957209,0.287307,2966.9,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533958604,0.287307,2966.6,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533959599,0.287307,2966.6,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533959999,40.8,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533960000,0.287307,2966.8,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533960409,0.287307,2966.8,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533961807,0.287307,2966.8,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533962105,2.43523021,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533962304,0.28523021,2966.8,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533963314,2.15,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533963609,2.15,2966.9,2965.4,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533964407,2.15,2966.9,2965.7,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533964813,0.00263123,2967.0,2965.7,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533965214,0.00263123,2967.0,2965.9,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533965815,0.28015089,2968.0,2965.9,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533966117,0.28015089,2967.8,2966.2,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533966618,0.28083003,2967.5,2965.8,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533966916,0.28083003,2967.3,2965.5,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533967810,0.27915249,2967.0,2965.5,0.27526002]
["bitfinex-derivatives","ETHF0:USTF0",1769533968010,0.27915249,2966.8,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533968715,0.27970433,2966.7,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533968922,1.979,2966.6,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533969108,0.27798016,2966.5,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533970715,0.44579448,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533970915,5.532,2966.8,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533971314,0.27707448,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533971512,1.98,2966.8,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533971708,0.27535906,2966.7,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533973222,5.531,2966.6,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533973521,2.155,2966.6,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533973722,2.42892554,2966.6,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533975119,0.42441181,2967.0,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533975320,5.37249113,2966.9,2965.3,0.27832973]
["bitfinex-derivatives","ETHF0:USTF0",1769533975521,41.05570181,2967.4,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533975715,8.92442414,2967.3,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533975912,5.531,2967.3,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533976618,5.531,2967.3,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533976923,0.25570181,2967.2,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533978522,5.57108652,2967.1,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533978721,0.25570181,2967.2,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533978918,2.41270181,2967.2,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533979117,3.41513397,2967.1,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533979318,0.00323854,2967.5,2965.9,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533979525,3.41521474,2967.4,2966.0,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533979822,2.41594035,2967.5,2966.0,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533980019,3.4155999,2967.4,2966.0,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533980224,3.4187451,2967.3,2966.0,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533980420,2.41594035,2967.5,2966.0,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533980421,0.25894035,2967.5,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769533980625,3.41890725,2967.4,2966.2,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533980831,3.41890725,2967.3,2966.2,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533981031,0.25894035,2967.5,2966.2,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533981226,0.25570181,2967.3,2965.8,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533981418,0.25570181,2967.1,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533981725,3.41978118,2967.0,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533982128,3.41978118,2967.0,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533986526,0.25206189,2966.9,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533986727,3.41978118,2966.8,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533987329,3.41978118,2966.7,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533987530,2.16,2967.1,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533987830,3.67453739,2967.0,2965.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533988032,0.25042967,2966.8,2965.4,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533988223,3.67339498,2966.7,2965.4,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533988529,3.376,2967.3,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533988530,0.24928726,2967.2,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533988726,3.42416748,2967.1,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533989032,3.42416748,2967.0,2965.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533989225,3.42416748,2966.9,2965.6,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533989528,5.58216748,2966.9,2965.6,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533989730,3.42416748,2966.8,2965.6,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533990025,0.24498953,2966.7,2965.6,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533990224,0.24498953,2966.7,2965.3,0.2547935]
["bitfinex-derivatives","ETHF0:USTF0",1769533990425,3.67496694,2966.6,2965.3,0.2547935]
["bitfinex-derivatives","ETHF0:USTF0",1769533990624,0.24498953,2966.6,2965.3,0.2547935]
["bitfinex-derivatives","ETHF0:USTF0",1769533992628,0.23565769,2966.4,2965.3,0.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1769533992829,0.23565769,2966.2,2964.7,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533993429,0.23408005,2966.0,2964.3,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533993729,40.8,2966.5,2963.9,0.26147021]
["bitfinex-derivatives","ETHF0:USTF0",1769533993730,0.23408005,2965.4,2963.9,0.26147021]
["bitfinex-derivatives","ETHF0:USTF0",1769533993934,0.23408005,2965.2,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769533994425,5.537,2965.1,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533994631,5.77160031,2965.1,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533994830,0.23460031,2965.0,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769533995228,2.161,2964.9,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533995434,0.23543076,2965.4,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533995633,2.16,2965.3,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533995834,0.23543076,2965.4,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769533996131,0.00240457,2965.4,2964.2,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533996835,0.00240457,2965.4,2964.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533997138,2.37966687,2966.0,2964.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533997331,0.22066687,2965.9,2964.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533998131,0.22413833,2965.9,2964.5,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533999434,0.22413833,2965.9,2964.1,0.25172379]
["bitfinex-derivatives","ETHF0:USTF0",1769533999832,0.22334593,2965.7,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769534000033,0.22334593,2965.6,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769534000435,0.22647465,2965.4,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769534000942,5.76047465,2965.3,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534001343,0.22492756,2965.2,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534001739,0.22492756,2965.2,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769534002544,0.22492756,2965.2,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534003342,2.168,2965.1,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534003643,2.167,2965.3,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534004232,2.38554546,2965.3,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534007141,0.21854546,2965.3,2963.9,0.2652038]
["bitfinex-derivatives","ETHF0:USTF0",1769534007442,0.00347146,2965.9,2964.2,0.40671688]
["bitfinex-derivatives","ETHF0:USTF0",1769534007637,0.00347146,2965.9,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534007840,0.00347146,2965.9,2964.8,0.40667688]
["bitfinex-derivatives","ETHF0:USTF0",1769534008136,0.00347146,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534008137,0.21593408,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534008341,0.21593408,2965.9,2964.3,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534008640,0.00347146,2965.9,2964.3,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534009039,0.00347146,2965.9,2964.7,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534009834,0.00347146,2965.9,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769534009835,0.00347146,2965.9,2965.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534010042,0.00347146,2965.9,2965.3,2.78314474]
["bitfinex-derivatives","ETHF0:USTF0",1769534010747,2.195,2965.8,2965.3,2.78314474]
["bitfinex-derivatives","ETHF0:USTF0",1769534011135,2.196,2965.7,2965.3,2.78314474]
["bitfinex-derivatives","ETHF0:USTF0",1769534011334,2.196,2965.7,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769534011335,2.196,2965.7,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534011534,2.196,2965.7,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534012145,5.574,2965.6,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534012945,2.197,2965.7,2964.3,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534013450,0.00347146,2965.9,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534013646,2.196,2965.8,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534014549,2.24338366,2965.8,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534014747,2.24338366,2965.7,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534015138,2.196,2965.7,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534015744,0.00347146,2965.9,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534016851,0.06486988,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534017446,3.47195143,2965.8,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534017644,0.06486988,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534017846,3.4719458,2965.8,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534018037,0.06486988,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534018241,0.00347146,2965.9,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534018640,0.00347146,2965.9,2964.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769534018945,0.00347146,2965.9,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534019649,0.00347146,2965.9,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534019850,0.00347146,2965.9,2964.6,0.40668688]
["bitfinex-derivatives","ETHF0:USTF0",1769534020051,0.00347146,2965.9,2964.7,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534022343,0.00347146,2965.9,2965.0,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534022542,0.00347146,2965.9,2965.0,0.40666688]
["bitfinex-derivatives","ETHF0:USTF0",1769534022750,0.00347146,2965.9,2965.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534022949,0.00347146,2965.9,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534023351,0.05109633,2965.7,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534023552,3.53212111,2965.6,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534023854,3.48102478,2965.5,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534024255,2.188,2965.7,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534024457,3.53785232,2965.6,2964.5,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534024755,0.05521928,2965.4,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534024955,3.53785232,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534025148,3.48263304,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534026952,2.187,2965.4,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534027156,3.48441556,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534027354,3.48441556,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534027556,2.187,2965.4,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534027752,3.48501985,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534027957,3.48501985,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534028157,0.05122395,2965.7,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534028158,2.187,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534028350,3.48500019,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534028550,2.187,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534028845,3.48486151,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534029051,0.05122395,2965.7,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534029249,0.04585668,2965.5,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534029458,3.53060388,2965.4,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534029645,3.4847472,2965.3,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534029850,3.4847472,2965.2,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534030049,3.4847472,2965.1,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534030255,0.04585668,2965.8,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534030457,3.48691393,2965.7,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534030657,3.48691393,2965.6,2964.1,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534030849,3.48691393,2965.5,2964.1,0.40671688]
["bitfinex-derivatives","ETHF0:USTF0",1769534031046,3.48691393,2965.4,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534031245,3.48691393,2965.3,2964.2,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534031459,0.00347146,2965.9,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534031759,3.48747918,2965.8,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534032057,3.48747918,2965.7,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534032253,0.00347146,2965.9,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534032461,3.48807141,2965.8,2964.4,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534032662,0.00347146,2965.9,2964.5,0.40669688]
["bitfinex-derivatives","ETHF0:USTF0",1769534032958,3.48903331,2965.8,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534033159,0.00347146,2965.9,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534033353,3.48973568,2965.8,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534033554,0.00347146,2965.9,2964.6,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534033763,0.00347146,2965.9,2964.8,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534033956,0.00347146,2965.9,2964.9,0.23784688]
["bitfinex-derivatives","ETHF0:USTF0",1769534034551,0.00347146,2965.9,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534034956,0.22709232,2966.8,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534035163,3.54632529,2966.7,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534035361,3.48965552,2966.6,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534035658,3.48965552,2966.5,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534035853,3.48965552,2966.4,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534036055,3.48965552,2966.3,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534036262,0.00276723,2966.4,2965.0,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534036454,0.00276723,2966.4,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534036754,0.00276723,2966.4,2964.2,9.33928457]
["bitfinex-derivatives","ETHF0:USTF0",1769534036755,0.00276723,2966.4,2965.2,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534036959,0.00276723,2966.4,2965.4,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534039358,0.05784225,2967.2,2965.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534039563,3.48532777,2967.1,2965.7,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534039757,3.48532777,2967.0,2965.7,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534039957,0.05784225,2966.8,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534040161,0.0563142,2966.6,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534040362,0.05892952,2966.6,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534040860,0.0563142,2966.4,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534041058,0.0563142,2966.2,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534041454,0.0546185,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534041652,0.05723382,2966.6,2964.8,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534041857,3.48317338,2966.5,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534042064,3.48317338,2966.4,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534042263,0.00261532,2966.6,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534042561,3.48366318,2966.5,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534042764,3.48366318,2966.4,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534042956,0.05351299,2966.6,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534043155,1.14901638,2966.2,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534043465,0.04921999,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534043659,40.84921999,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534044051,3.48204548,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534044256,0.04921999,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534044462,3.48189951,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534044656,0.04921999,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534044856,3.4818103,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534045057,0.04921999,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534045264,3.48207629,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534045564,0.04724081,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534046061,0.04724081,2965.8,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534047768,0.21195949,2966.2,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534047966,3.48137435,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534048166,3.48137435,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534048371,3.48137435,2965.9,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534048562,0.04319949,2966.2,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534048866,3.481685,2966.1,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534049068,3.481685,2966.0,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534049263,3.481685,2965.9,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534049468,3.481685,2965.8,2964.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534049668,0.00261532,2966.6,2964.8,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534049966,3.48123809,2966.5,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534050269,3.48123809,2966.4,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534050569,0.00261532,2966.6,2965.1,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534050771,3.48175005,2966.5,2965.1,0.39847318]
["bitfinex-derivatives","ETHF0:USTF0",1769534051066,0.00261532,2966.6,2965.4,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534054781,0.00261532,2966.6,2965.4,0.39846318]
["bitfinex-derivatives","ETHF0:USTF0",1769534054970,0.00261532,2966.6,2965.5,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534055680,3.376,2967.5,2965.6,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534055980,3.48159195,2967.4,2965.6,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534056181,3.376,2967.5,2965.8,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534056376,3.48131277,2967.4,2965.8,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534056680,0.01696634,2967.2,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534056880,0.01696634,2966.7,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534057275,0.01545572,2966.5,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534058082,2.36917572,2966.8,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534058284,3.49087214,2966.7,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534058477,3.48210755,2966.6,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534059582,3.48933463,2966.6,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534059775,3.48210755,2966.5,2965.3,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534060376,0.00190881,2966.5,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534060583,0.00190881,2966.3,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534060777,3.48311113,2966.2,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534060986,0.00190881,2966.2,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534061483,3.48413356,2966.1,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534061683,1.14901638,2966.4,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534061884,3.48398502,2966.3,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534062083,3.48398502,2966.2,2964.9,0.22966318]
["bitfinex-derivatives","ETHF0:USTF0",1769534062277,0.22345639,2965.6,2963.9,0.01348001]
["bitfinex-derivatives","ETHF0:USTF0",1769534062482,0.22345639,2965.1,2963.9,0.004626]
["bitfinex-derivatives","ETHF0:USTF0",1769534062681,0.21713951,2964.9,2963.9,0.004626]
["bitfinex-derivatives","ETHF0:USTF0",1769534062882,0.21713951,2964.7,2963.9,0.004626]
["bitfinex-derivatives","ETHF0:USTF0",1769534063381,0.21713951,2964.7,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769534063586,0.21713951,2964.5,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769534064084,2.19713951,2964.5,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769534064384,2.19713951,2964.5,2962.8,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534064979,0.20292568,2964.4,2962.8,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534065180,0.20292568,2964.4,2962.7,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1769534065385,0.20292568,2964.3,2962.7,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1769534066390,0.20292568,2964.1,2962.7,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1769534067284,0.20292568,2964.0,2962.7,0.2149632]
["bitfinex-derivatives","ETHF0:USTF0",1769534067484,2.40892568,2964.4,2962.7,0.2149632]
["bitfinex-derivatives","ETHF0:USTF0",1769534067685,0.20292568,2964.5,2962.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534067991,0.20292568,2964.3,2962.7,0.2149632]
["bitfinex-derivatives","ETHF0:USTF0",1769534068383,2.41477227,2965.1,2963.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534068583,0.20292568,2965.0,2963.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534068890,0.20292568,2965.0,2963.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534069996,0.20292568,2965.0,2963.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534070293,0.20292568,2964.8,2963.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534071087,0.20292568,2964.7,2963.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534072197,0.20292568,2964.6,2962.7,0.2149632]
["bitfinex-derivatives","ETHF0:USTF0",1769534072384,0.20292568,2964.6,2961.5,1.14901638]
["bitfinex-derivatives","ETHF0:USTF0",1769534072589,0.20292568,2964.5,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769534072894,0.20292568,2964.5,2960.9,7.28440487]
["bitfinex-derivatives","ETHF0:USTF0",1769534072895,0.20292568,2963.7,2961.4,0.78812172]
["bitfinex-derivatives","ETHF0:USTF0",1769534073089,0.20292568,2963.3,2961.4,0.78812172]
["bitfinex-derivatives","ETHF0:USTF0",1769534073292,0.20292568,2963.3,2961.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534073293,0.20292568,2963.1,2961.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534073593,1.981,2963.2,2960.2,1.14901638]
["bitfinex-derivatives","ETHF0:USTF0",1769534073594,0.20292568,2962.3,2960.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769534073991,0.16896,2962.7,2960.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769534073992,0.20292568,2962.1,2960.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769534074496,0.20292568,2962.0,2960.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534075093,0.0038212,2962.1,2960.8,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534075290,0.20292568,2963.2,2961.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534075693,0.20292568,2962.9,2960.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534076401,0.20292568,2962.7,2960.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534077193,2.222,2962.6,2960.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534077393,0.20292568,2962.4,2960.7,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534077700,0.20292568,2962.4,2961.0,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534078494,0.20292568,2962.2,2960.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534079001,0.20292568,2962.0,2960.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534079892,0.20292568,2962.0,2960.2,0.00353354]
["bitfinex-derivatives","ETHF0:USTF0",1769534080293,0.20292568,2962.0,2960.2,0.21578378]
["bitfinex-derivatives","ETHF0:USTF0",1769534081602,0.20292568,2961.9,2960.2,0.21578378]
["bitfinex-derivatives","ETHF0:USTF0",1769534082290,0.20292568,2961.4,2960.2,0.00353354]
["bitfinex-derivatives","ETHF0:USTF0",1769534082895,0.20292568,2961.4,2959.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534083293,0.20292568,2961.3,2959.5,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534083497,0.20292568,2961.3,2959.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534083896,0.20292568,2961.3,2959.6,0.21648428]
["bitfinex-derivatives","ETHF0:USTF0",1769534084203,0.20292568,2961.3,2959.7,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534084396,41.00292568,2961.7,2959.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534084599,0.20292568,2961.7,2959.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534084795,0.20292568,2962.5,2961.0,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534085098,0.00283174,2962.9,2961.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534085300,0.00283174,2962.9,2961.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534085596,0.20575742,2962.9,2961.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534086198,0.20575742,2962.9,2960.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534086603,0.20292568,2962.7,2960.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534086801,0.20292568,2962.5,2960.9,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534087301,0.00283174,2962.9,2961.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534087806,0.20292568,2962.7,2961.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534088008,0.20292568,2962.6,2960.4,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534088201,0.20292568,2961.6,2960.0,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534088713,0.20292568,2961.6,2959.6,0.21648428]
["bitfinex-derivatives","ETHF0:USTF0",1769534090607,0.20292568,2961.6,2959.7,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534091006,0.20292568,2962.0,2960.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534091208,0.20292568,2962.7,2960.6,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534091513,0.20292568,2962.7,2961.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534092510,0.20292568,2962.5,2961.1,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534092711,0.20292568,2962.5,2960.7,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534092911,0.20292568,2962.5,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769534092912,0.20292568,2962.3,2960.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534093318,0.20292568,2962.2,2960.3,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534094112,3.381,2962.5,2960.7,0.21225024]
["bitfinex-derivatives","ETHF0:USTF0",1769534094312,3.381,2962.5,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534094513,3.381,2962.5,2961.1,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534094818,0.00283174,2962.9,2961.5,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534095115,3.66108347,2962.8,2961.5,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534095304,0.20680084,2962.8,2961.5,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534095510,0.20680084,2962.8,2960.8,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534095703,0.20680084,2962.8,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534096713,0.20680084,2962.6,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534097014,0.20680084,2962.4,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534097215,3.6611166,2962.3,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534097414,3.45431576,2962.2,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534098116,0.20680084,2962.3,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534098319,0.00283174,2962.9,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534098506,0.20680084,2962.7,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534098710,0.20680084,2962.5,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534098923,0.20680084,2962.3,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534099216,3.62037236,2962.2,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534099416,3.62037236,2962.1,2961.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534099614,0.20680084,2962.1,2960.9,0.37099367]
["bitfinex-derivatives","ETHF0:USTF0",1769534100113,3.62671733,2962.0,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534100315,0.20680084,2962.1,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534100510,0.20680084,2961.9,2960.4,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534100713,0.20680084,2961.7,2960.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534100917,0.20680084,2961.5,2960.1,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534101218,3.6296835,2961.4,2960.1,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534101418,3.6296835,2961.3,2960.1,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534101616,3.83590443,2961.2,2960.1,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534101821,0.20680084,2961.0,2959.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534102022,3.83590443,2960.9,2959.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534102221,3.62910359,2960.8,2959.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534102419,3.63265398,2960.8,2959.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534103215,3.63265398,2960.8,2960.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534103518,0.20680084,2961.8,2960.2,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534103716,0.20680084,2961.6,2960.2,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534103915,3.84075763,2961.5,2960.2,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534104216,3.63395679,2961.4,2960.2,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534104515,7.16463744,2962.2,2960.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534104721,3.63310231,2962.1,2960.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534105021,3.63310231,2962.0,2960.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534105219,3.63310231,2961.9,2960.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534105412,3.63310231,2961.8,2960.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534105614,0.00353489,2961.9,2960.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534105813,10.94446682,2963.0,2961.4,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534106122,0.20680084,2962.8,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534106313,3.84212057,2962.7,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534106512,3.63531973,2962.6,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534106923,3.63905759,2962.6,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534107119,0.00373786,2962.6,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534107516,4.93163744,2963.5,2961.6,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534107714,3.61663751,2963.4,2961.8,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534107920,3.61663751,2963.3,2961.8,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534108121,3.61663751,2963.2,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769534108317,3.82343835,2963.1,2961.4,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534108521,0.20680084,2962.9,2961.4,0.20453298]
["bitfinex-derivatives","ETHF0:USTF0",1769534108825,3.82343835,2962.8,2961.4,0.20453298]
["bitfinex-derivatives","ETHF0:USTF0",1769534109019,0.20680084,2962.6,2961.4,0.20453298]
["bitfinex-derivatives","ETHF0:USTF0",1769534109216,3.61331022,2962.5,2961.4,0.20453298]
["bitfinex-derivatives","ETHF0:USTF0",1769534109417,0.20680084,2962.3,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534109630,0.20680084,2962.1,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534110223,0.20680084,2962.6,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534110421,0.20680084,2962.4,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534110624,2.30278135,2962.7,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534110625,0.20680084,2962.2,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534110828,3.82048944,2962.1,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534111123,0.20680084,2962.0,2961.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1769534111319,0.20680084,2962.0,2960.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534111524,3.82100573,2961.9,2960.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534111823,0.20680084,2961.9,2960.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534112225,0.20680084,2961.9,2960.7,0.20447624]
["bitfinex-derivatives","ETHF0:USTF0",1769534112517,0.20680084,2961.9,2960.7,0.00253257]
["bitfinex-derivatives","ETHF0:USTF0",1769534112828,0.20680084,2961.7,2959.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534113026,0.20680084,2961.5,2959.9,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534113324,0.20680084,2961.3,2958.7,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534113526,0.20680084,2961.1,2959.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534113826,0.20680084,2960.9,2959.0,0.20598797]
["bitfinex-derivatives","ETHF0:USTF0",1769534114023,0.20680084,2960.7,2959.0,0.20598797]
["bitfinex-derivatives","ETHF0:USTF0",1769534114226,3.82112559,2960.6,2959.0,0.20598797]
["bitfinex-derivatives","ETHF0:USTF0",1769534114526,0.20680084,2960.4,2959.0,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1769534114720,0.20680084,2960.2,2959.0,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1769534115022,2.245,2960.5,2959.0,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1769534115023,0.20680084,2960.0,2959.0,0.0040443]
["bitfinex-derivatives","ETHF0:USTF0",1769534115424,0.20680084,2959.8,2958.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534115629,0.20680084,2959.6,2958.0,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534115820,0.20680084,2959.0,2956.7,17.18165658]
["bitfinex-derivatives","ETHF0:USTF0",1769534116017,3.6052183,2958.9,2957.0,0.37122367]
["bitfinex-derivatives","ETHF0:USTF0",1769534116224,0.20680084,2959.2,2957.2,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534116420,0.20680084,2959.0,2957.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1769534116626,0.20680084,2958.8,2955.2,2.60209172]
["bitfinex-derivatives","ETHF0:USTF0",1769534116815,0.20680084,2958.6,2955.2,2.60209172]
["bitfinex-derivatives","ETHF0:USTF0",1769534117020,0.20680084,2958.4,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769534117331,0.20680084,2958.2,2955.2,2.60209172]
["bitfinex-derivatives","ETHF0:USTF0",1769534117528,0.16923,2958.0,2955.2,2.60574114]
["bitfinex-derivatives","ETHF0:USTF0",1769534117720,0.20680084,2957.9,2955.2,2.77512114]
["bitfinex-derivatives","ETHF0:USTF0",1769534118029,0.20680084,2957.9,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769534118633,0.20680084,2957.9,2955.2,0.62274114]
["bitfinex-derivatives","ETHF0:USTF0",1769534118836,0.20680084,2956.4,2953.9,0.26447005]
["bitfinex-derivatives","ETHF0:USTF0",1769534119128,0.20680084,2956.2,2954.0,0.18260767]
["bitfinex-derivatives","ETHF0:USTF0",1769534119332,0.20680084,2956.0,2953.9,0.26447005]
["bitfinex-derivatives","ETHF0:USTF0",1769534119522,0.20680084,2955.7,2952.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769534119724,0.20680084,2955.5,2952.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769534119926,0.20937846,2955.5,2952.1,1.98624042]
["bitfinex-derivatives","ETHF0:USTF0",1769534120125,0.20680084,2955.3,2952.1,1.98624042]
["bitfinex-derivatives","ETHF0:USTF0",1769534120334,0.00257762,2955.5,2952.1,1.98624042]
["bitfinex-derivatives","ETHF0:USTF0",1769534120335,0.20680084,2955.2,2952.1,1.98624042]
["bitfinex-derivatives","ETHF0:USTF0",1769534120528,0.20680084,2955.2,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534120729,0.20680084,2955.2,2953.6,0.43944634]
["bitfinex-derivatives","ETHF0:USTF0",1769534121125,0.00257762,2955.5,2953.6,0.43944634]
["bitfinex-derivatives","ETHF0:USTF0",1769534121533,0.00257762,2955.5,2954.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769534121728,0.20937846,2955.5,2954.9,0.43944634]
["bitfinex-derivatives","ETHF0:USTF0",1769534121929,0.20680084,2955.3,2952.8,0.20194367]
["bitfinex-derivatives","ETHF0:USTF0",1769534122238,5.637,2955.4,2951.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769534122239,0.20680084,2954.9,2951.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769534122447,0.16954,2952.6,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769534122625,0.20680084,2952.0,2949.4,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534122935,0.22969551,2953.5,2950.9,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534123122,0.22969551,2953.5,2951.2,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534123324,0.22969551,2953.5,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769534123535,0.22969551,2953.5,2950.5,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534123731,0.22969551,2953.5,2950.8,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534123935,0.22969551,2953.3,2950.1,3.62793264]
["bitfinex-derivatives","ETHF0:USTF0",1769534124129,0.22969551,2953.3,2950.1,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534124633,0.23589814,2953.0,2950.1,0.24293264]
["bitfinex-derivatives","ETHF0:USTF0",1769534124936,0.23589814,2953.0,2949.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534125236,0.23589814,2953.0,2949.4,0.00431627]
["bitfinex-derivatives","ETHF0:USTF0",1769534125237,0.23589814,2953.0,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769534125430,0.23589814,2952.8,2950.3,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534125624,0.23589814,2952.8,2949.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534126029,0.23589814,2952.6,2949.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534126231,0.23589814,2952.4,2949.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534126432,0.23589814,2952.4,2949.9,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534126938,0.23589814,2952.4,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769534127129,0.23589814,2952.2,2949.4,0.23986618]
["bitfinex-derivatives","ETHF0:USTF0",1769534127429,0.23589814,2952.0,2949.5,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534127636,0.23589814,2952.0,2950.2,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534128228,0.23589814,2952.0,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769534128430,40.96949,2953.4,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769534128431,0.23589814,2953.1,2950.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534128629,0.23589814,2953.1,2951.4,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534129741,0.23589814,2953.1,2951.5,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534129930,0.23589814,2953.1,2951.5,0.23974197]
["bitfinex-derivatives","ETHF0:USTF0",1769534130136,0.23589814,2953.1,2951.5,0.00419206]
["bitfinex-derivatives","ETHF0:USTF0",1769534130539,0.23589814,2953.1,2951.5,0.23974197]
["bitfinex-derivatives","ETHF0:USTF0",1769534130747,0.23589814,2953.6,2951.6,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534130942,0.24000027,2953.5,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769534131147,0.24000027,2953.5,2950.7,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534131344,0.23589814,2953.2,2950.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534131547,0.23589814,2953.2,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769534131738,0.23589814,2953.2,2951.1,0.40516991]
["bitfinex-derivatives","ETHF0:USTF0",1769534131939,0.23589814,2953.2,2949.0,24.34109172]
["bitfinex-derivatives","ETHF0:USTF0",1769534131940,0.23589814,2953.2,2950.2,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534132139,0.23589814,2953.0,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769534132545,0.23589814,2953.0,2950.6,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534133047,0.23589814,2953.0,2950.6,0.40518991]
["bitfinex-derivatives","ETHF0:USTF0",1769534133247,0.23589814,2953.0,2950.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534133453,0.23589814,2952.3,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769534133646,0.23589814,2952.1,2950.0,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534134241,0.23589814,2952.1,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769534134441,0.23589814,2952.1,2950.3,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534134646,0.23589814,2952.1,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769534135552,0.23589814,2952.1,2950.0,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534135948,0.23589814,2952.1,2949.6,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769534136250,0.23589814,2951.0,2949.6,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769534136447,0.23973318,2951.0,2949.6,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769534137051,0.23589814,2951.5,2950.1,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534137246,0.23589814,2951.5,2950.1,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769534137449,0.23589814,2951.5,2949.7,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534137645,0.23589814,2951.5,2949.6,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769534137955,0.23589814,2950.9,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534138156,0.23589814,2950.8,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534138351,0.23589814,2951.7,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769534138753,0.23589814,2951.7,2949.5,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534138955,0.23846182,2951.7,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769534140155,0.23846182,2951.7,2950.2,0.40521991]
["bitfinex-derivatives","ETHF0:USTF0",1769534140355,0.23846182,2951.7,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769534140548,0.23846182,2951.7,2949.8,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534141152,0.23846182,2951.7,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769534141353,0.23846182,2951.7,2949.9,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534141556,0.00256368,2951.7,2950.2,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534141957,0.23589814,2952.5,2951.0,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534142253,0.23589814,2953.4,2951.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769534142450,0.23589814,2953.4,2951.3,0.23554991]
["bitfinex-derivatives","ETHF0:USTF0",1769534142653,0.23589814,2953.4,2952.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769534142954,0.23938364,2953.4,2952.0,0.17268232]
["bitfinex-derivatives","ETHF0:USTF0",1769534143354,0.23938364,2953.4,2952.0,0.00311232]
["bitfinex-derivatives","ETHF0:USTF0",1769534143858,0.23589814,2953.2,2950.2,1.89727223]
["bitfinex-derivatives","ETHF0:USTF0",1769534144257,0.23589814,2953.2,2951.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769534144456,0.23589814,2953.2,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769534144657,0.23589814,2953.2,2951.6,0.17207276]
["bitfinex-derivatives","ETHF0:USTF0",1769534145956,0.23589814,2953.2,2951.6,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1769534146260,0.23589814,2953.2,2951.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769534147458,0.23589814,2953.2,2951.6,0.00248276]
["bitfinex-derivatives","ETHF0:USTF0",1769534147958,0.23589814,2953.2,2951.6,0.02335526]
["bitfinex-derivatives","ETHF0:USTF0",1769534148157,0.23589814,2953.2,2952.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769534150361,3.97660439,2953.1,2952.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769534150563,0.23589814,2953.1,2952.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769534151261,5.5e-06,2953.4,2952.1,0.02631079]
["bitfinex-derivatives","ETHF0:USTF0",1769534151454,5.5e-06,2953.4,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534151656,0.23589814,2954.0,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534151857,0.23589814,2954.0,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534152265,3.74877585,2953.9,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534152460,0.23589814,2954.0,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534152660,3.75251775,2953.9,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534152861,0.00440396,2953.9,2953.0,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534153461,0.23589814,2953.7,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769534153664,0.00440396,2953.9,2952.6,0.01920459]
["bitfinex-derivatives","ETHF0:USTF0",1769534153970,0.23589814,2954.5,2953.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769534154158,3.96706497,2954.4,2953.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769534154355,0.22132169,2954.4,2953.3,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769534154557,0.22132169,2955.2,2953.4,0.01817865]
["bitfinex-derivatives","ETHF0:USTF0",1769534154764,3.96497342,2955.1,2953.9,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769534155060,0.22132169,2955.1,2953.9,0.1728343]
["bitfinex-derivatives","ETHF0:USTF0",1769534155364,0.22132169,2955.1,2954.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769534155668,0.22132169,2955.1,2954.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769534156568,0.22132169,2955.1,2953.9,0.0033843]
["bitfinex-derivatives","ETHF0:USTF0",1769534157565,4.88287587,2956.2,2953.9,0.0176673]
["bitfinex-derivatives","ETHF0:USTF0",1769534157566,0.22102114,2955.5,2953.9,0.0176673]
["bitfinex-derivatives","ETHF0:USTF0",1769534157761,40.8,2956.6,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769534157762,0.22228037,2955.9,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769534158156,5.648,2956.3,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769534158361,3.71431922,2956.2,2954.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534158566,3.71431922,2956.1,2954.3,0.39496868]
["bitfinex-derivatives","ETHF0:USTF0",1769534158866,5.64968513,2956.2,2954.3,0.39496868]
["bitfinex-derivatives","ETHF0:USTF0",1769534159060,0.16934,2956.0,2953.9,0.0033843]
["bitfinex-derivatives","ETHF0:USTF0",1769534159869,0.16936,2955.7,2953.9,0.0033843]
["bitfinex-derivatives","ETHF0:USTF0",1769534160266,0.21004413,2955.5,2953.9,0.0033843]
["bitfinex-derivatives","ETHF0:USTF0",1769534160462,0.21004413,2955.5,2953.9,0.39838298]
["bitfinex-derivatives","ETHF0:USTF0",1769534160662,0.21004413,2955.5,2954.1,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769534160868,5.646,2955.8,2953.9,0.22892298]
["bitfinex-derivatives","ETHF0:USTF0",1769534160869,0.21004413,2955.0,2953.9,0.0033843]
["bitfinex-derivatives","ETHF0:USTF0",1769534161069,0.21004413,2954.8,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534161274,0.21004413,2954.4,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534161561,0.21004413,2954.2,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534161767,0.21004413,2954.2,2952.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534161768,0.21004413,2954.0,2951.7,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534161966,0.21004413,2954.0,2952.2,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534162164,0.21295986,2954.0,2952.2,0.22963395]
["bitfinex-derivatives","ETHF0:USTF0",1769534162366,2.256,2953.9,2952.2,0.22963395]
["bitfinex-derivatives","ETHF0:USTF0",1769534162566,5.85895986,2954.0,2952.5,0.39506868]
["bitfinex-derivatives","ETHF0:USTF0",1769534162968,0.21295986,2954.0,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769534164963,0.00291573,2954.0,2952.8,0.39505868]
["bitfinex-derivatives","ETHF0:USTF0",1769534165159,0.00291573,2954.0,2953.0,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534165567,0.00291573,2954.0,2953.2,0.39503868]
["bitfinex-derivatives","ETHF0:USTF0",1769534165772,0.21004413,2954.6,2952.8,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534166080,0.21004413,2954.6,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534166771,0.21414715,2954.6,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534167265,0.21004413,2954.4,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534167861,0.21004413,2954.4,2952.2,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1769534167862,0.21004413,2954.4,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769534168067,0.21004413,2954.4,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534168767,0.21004413,2954.1,2952.2,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1769534168959,0.00410302,2954.6,2952.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769534168960,0.21004413,2953.9,2952.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769534169976,0.21004413,2953.9,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769534170276,0.21004413,2954.3,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534170674,0.21004413,2954.3,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534171173,0.21004413,2954.1,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534171474,0.21004413,2954.1,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534171672,0.21004413,2954.1,2952.6,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534171882,0.21004413,2954.5,2952.9,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534172066,0.21004413,2954.3,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769534172272,0.21004413,2954.1,2952.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534172471,0.21004413,2954.1,2952.2,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1769534172672,0.21004413,2954.1,2952.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534172979,0.21004413,2954.1,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534173177,0.21004413,2954.1,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769534173377,0.21004413,2954.1,2952.8,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534173678,0.21004413,2954.1,2952.8,0.39505868]
["bitfinex-derivatives","ETHF0:USTF0",1769534174276,0.21004413,2954.4,2952.9,0.39504868]
["bitfinex-derivatives","ETHF0:USTF0",1769534174977,0.21004413,2954.3,2952.9,0.39504868]
["bitfinex-derivatives","ETHF0:USTF0",1769534175481,0.00410302,2954.6,2953.2,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534175681,0.00410302,2954.6,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769534175881,0.21414715,2954.6,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769534176282,0.21004413,2954.4,2952.4,0.39507868]
["bitfinex-derivatives","ETHF0:USTF0",1769534176582,0.21004413,2954.4,2952.2,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1769534176583,0.21004413,2954.4,2952.6,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534176776,0.21414715,2954.6,2953.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534177075,0.21414715,2954.6,2953.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534177076,0.00410302,2954.6,2953.5,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534177476,0.00410302,2954.6,2953.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769534177671,0.21004413,2955.0,2953.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769534177983,0.21004413,2956.0,2954.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534178281,3.39,2956.4,2954.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534178282,0.21004413,2955.8,2954.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534178685,0.21004413,2955.6,2954.3,0.00337293]
["bitfinex-derivatives","ETHF0:USTF0",1769534178870,0.21004413,2955.4,2953.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534179071,0.21004413,2955.2,2953.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534179477,0.21004413,2955.0,2953.3,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534179679,0.21004413,2955.0,2953.3,0.39502868]
["bitfinex-derivatives","ETHF0:USTF0",1769534179982,0.21004413,2955.0,2953.3,0.39941947]
["bitfinex-derivatives","ETHF0:USTF0",1769534180583,0.21004413,2955.0,2953.4,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534181081,0.21004413,2955.0,2953.3,0.00439079]
["bitfinex-derivatives","ETHF0:USTF0",1769534181278,0.21004413,2954.8,2953.3,0.00439079]
["bitfinex-derivatives","ETHF0:USTF0",1769534182185,0.21004413,2954.7,2953.3,0.00439079]
["bitfinex-derivatives","ETHF0:USTF0",1769534182385,0.21004413,2954.7,2952.4,0.22553868]
["bitfinex-derivatives","ETHF0:USTF0",1769534182689,0.48642509,2954.1,2952.1,0.49169116]
["bitfinex-derivatives","ETHF0:USTF0",1769534182882,0.48642509,2953.9,2952.1,0.49169116]
["bitfinex-derivatives","ETHF0:USTF0",1769534183187,6.11942509,2953.8,2952.1,0.49169116]
["bitfinex-derivatives","ETHF0:USTF0",1769534183487,0.48642509,2953.7,2952.1,0.49468737]
["bitfinex-derivatives","ETHF0:USTF0",1769534183784,0.49044148,2953.7,2952.1,0.49468737]
["bitfinex-derivatives","ETHF0:USTF0",1769534184587,0.00401639,2953.7,2952.2,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534184785,0.00401639,2953.7,2952.1,0.00299621]
["bitfinex-derivatives","ETHF0:USTF0",1769534184786,0.00401639,2953.7,2952.4,0.61906617]
["bitfinex-derivatives","ETHF0:USTF0",1769534185083,0.48333343,2953.7,2952.5,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534185675,0.00401639,2953.7,2952.5,0.61906617]
["bitfinex-derivatives","ETHF0:USTF0",1769534185883,0.00401639,2953.7,2952.6,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534186898,0.00401639,2953.7,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534186899,0.48333343,2953.7,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534187190,0.48333343,2953.7,2952.1,0.45252238]
["bitfinex-derivatives","ETHF0:USTF0",1769534188485,0.47931704,2953.1,2952.1,0.00299621]
["bitfinex-derivatives","ETHF0:USTF0",1769534188789,0.47931704,2953.0,2951.3,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534189190,0.47931704,2952.9,2951.3,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534189592,0.47931704,2952.9,2951.3,0.45318097]
["bitfinex-derivatives","ETHF0:USTF0",1769534189895,0.47931704,2952.7,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534190983,0.47931704,2952.5,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534192286,0.47931704,2952.3,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534192788,0.47931704,2952.7,2951.4,0.61912617]
["bitfinex-derivatives","ETHF0:USTF0",1769534192992,2.72831704,2953.1,2951.6,0.61911617]
["bitfinex-derivatives","ETHF0:USTF0",1769534193180,0.47931704,2953.0,2951.6,0.61911617]
["bitfinex-derivatives","ETHF0:USTF0",1769534194088,0.47931704,2953.0,2951.7,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534194584,0.47931704,2953.6,2952.0,0.61909617]
["bitfinex-derivatives","ETHF0:USTF0",1769534194785,0.47931704,2953.6,2952.1,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534195183,0.47931704,2953.6,2951.6,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534195388,0.47931704,2953.6,2951.5,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534195592,2.25301639,2953.7,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534195593,0.47931704,2953.3,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534195888,0.47931704,2953.1,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534196295,0.47931704,2952.9,2951.3,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1769534196594,0.47931704,2952.9,2951.4,0.61912617]
["bitfinex-derivatives","ETHF0:USTF0",1769534198193,0.47931704,2952.9,2951.6,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534198786,0.47931704,2952.9,2951.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769534200495,0.47931704,2952.9,2951.3,0.45318097]
["bitfinex-derivatives","ETHF0:USTF0",1769534201397,0.47931704,2952.7,2950.3,6.01811432]
["bitfinex-derivatives","ETHF0:USTF0",1769534201695,0.47931704,2951.6,2949.8,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534201892,0.47931704,2951.4,2949.8,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534202397,0.48301105,2951.4,2949.8,0.45270742]
["bitfinex-derivatives","ETHF0:USTF0",1769534202802,0.47931704,2950.8,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534203091,0.47931704,2950.6,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534203295,0.47931704,2950.4,2948.2,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534203498,0.47931704,2950.0,2948.2,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534203884,0.47931704,2950.0,2948.3,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534204599,0.47931704,2950.0,2948.4,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534204900,0.47931704,2950.0,2948.5,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534205291,0.00369401,2951.4,2948.2,0.00422881]
["bitfinex-derivatives","ETHF0:USTF0",1769534205292,0.47931704,2950.7,2948.7,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534205492,0.47931704,2951.1,2949.3,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534205695,0.47931704,2951.1,2949.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769534207302,0.47931704,2951.1,2949.6,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534207495,0.47931704,2951.1,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769534207691,0.47931704,2951.1,2949.1,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534208791,0.47931704,2951.1,2949.3,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534209105,0.47931704,2951.1,2949.7,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534209501,0.47931704,2951.1,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769534209804,0.00369401,2951.4,2950.1,0.61920617]
["bitfinex-derivatives","ETHF0:USTF0",1769534210103,0.00369401,2951.4,2950.2,0.61919617]
["bitfinex-derivatives","ETHF0:USTF0",1769534210305,0.47931704,2952.4,2950.8,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534210490,0.47931704,2952.4,2950.4,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534210690,0.47931704,2952.4,2950.6,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534210896,0.47931704,2952.4,2950.7,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534211099,0.47931704,2952.4,2950.2,0.44952617]
["bitfinex-derivatives","ETHF0:USTF0",1769534211400,0.48211781,2952.4,2950.2,0.45207009]
["bitfinex-derivatives","ETHF0:USTF0",1769534211796,0.47931704,2952.3,2950.2,0.45207009]
["bitfinex-derivatives","ETHF0:USTF0",1769534212597,0.00280077,2952.4,2950.2,0.45207009]
["bitfinex-derivatives","ETHF0:USTF0",1769534212598,0.47931704,2951.9,2950.2,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769534212793,0.47931704,2951.7,2950.2,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769534212994,0.47931704,2951.7,2950.2,0.45207009]
["bitfinex-derivatives","ETHF0:USTF0",1769534214105,0.47931704,2951.7,2950.2,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769534214508,0.64890704,2951.7,2950.2,0.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769534214810,0.44469666,2951.3,2949.4,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534215809,0.44469666,2951.3,2949.4,0.43151911]
["bitfinex-derivatives","ETHF0:USTF0",1769534216411,0.44469666,2951.3,2949.4,0.00374701]
["bitfinex-derivatives","ETHF0:USTF0",1769534216608,0.44469666,2950.7,2949.4,0.00374701]
["bitfinex-derivatives","ETHF0:USTF0",1769534216924,0.44469666,2950.5,2948.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534217117,0.44469666,2950.3,2948.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534217721,0.44469666,2950.3,2948.5,0.4303981]
["bitfinex-derivatives","ETHF0:USTF0",1769534217722,0.44786997,2950.3,2948.5,0.4303981]
["bitfinex-derivatives","ETHF0:USTF0",1769534218125,0.44469666,2950.0,2948.5,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1769534218718,0.44469666,2949.9,2948.5,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1769534218923,0.44469666,2949.3,2947.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534219124,0.44469666,2949.3,2945.6,13.19633561]
["bitfinex-derivatives","ETHF0:USTF0",1769534219125,0.16984,2947.2,2946.0,0.75881026]
["bitfinex-derivatives","ETHF0:USTF0",1769534219322,0.16984,2947.2,2944.2,8.60884212]
["bitfinex-derivatives","ETHF0:USTF0",1769534219323,5.383,2947.1,2944.3,0.45176946]
["bitfinex-derivatives","ETHF0:USTF0",1769534219517,0.16989,2946.3,2944.3,0.45176946]
["bitfinex-derivatives","ETHF0:USTF0",1769534219718,5.633,2946.2,2944.3,0.45176946]
["bitfinex-derivatives","ETHF0:USTF0",1769534219924,0.00307731,2946.2,2944.3,0.45494828]
["bitfinex-derivatives","ETHF0:USTF0",1769534220119,0.03614615,2946.0,2943.8,0.45176946]
["bitfinex-derivatives","ETHF0:USTF0",1769534220424,0.03296733,2944.2,2941.1,0.45259246]
["bitfinex-derivatives","ETHF0:USTF0",1769534220622,29.91124141,2945.9,2941.0,6.01811432]
["bitfinex-derivatives","ETHF0:USTF0",1769534220623,0.03296733,2943.9,2941.0,0.45259246]
["bitfinex-derivatives","ETHF0:USTF0",1769534220820,0.03296733,2943.5,2939.5,6.01811432]
["bitfinex-derivatives","ETHF0:USTF0",1769534221125,0.17006,2943.6,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769534221126,0.44469666,2941.8,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769534221319,0.44469666,2941.6,2939.5,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1769534221624,0.44469666,2942.6,2939.5,0.17331696]
["bitfinex-derivatives","ETHF0:USTF0",1769534221923,0.44469666,2942.6,2939.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769534222127,0.44469666,2943.1,2939.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769534222315,0.00307822,2943.5,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769534222519,0.00307822,2943.5,2939.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769534222714,0.00307822,2943.5,2942.2,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769534223020,0.44469666,2945.2,2942.4,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534223223,0.44469666,2945.8,2943.1,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534223524,0.44469666,2946.8,2943.6,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534223721,0.44469666,2946.7,2943.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534223923,0.44773425,2946.7,2943.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534224119,0.44773425,2946.7,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534224315,0.00303759,2946.7,2944.1,0.5977921]
["bitfinex-derivatives","ETHF0:USTF0",1769534224518,0.44469666,2946.6,2944.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1769534224720,0.00303759,2946.7,2944.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1769534224920,0.00303759,2946.7,2944.8,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769534225127,0.00303759,2946.7,2944.8,0.173331]
["bitfinex-derivatives","ETHF0:USTF0",1769534225434,0.00303759,2946.7,2944.9,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1769534225730,0.00303759,2946.7,2944.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769534226521,0.00303759,2946.7,2945.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534226724,0.00303759,2946.7,2944.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769534226725,0.44469666,2946.5,2944.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1769534226928,0.44469666,2946.5,2943.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534227129,0.44469666,2946.3,2943.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534227426,0.44469666,2946.3,2943.6,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534227926,0.00303759,2946.7,2943.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534228126,0.00303759,2946.7,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534228127,0.44773425,2946.7,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534228526,0.44469666,2946.5,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534228722,0.44469666,2946.5,2944.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534229133,0.44469666,2946.3,2943.6,0.43034522]
["bitfinex-derivatives","ETHF0:USTF0",1769534229721,0.44469666,2946.2,2943.6,0.43034522]
["bitfinex-derivatives","ETHF0:USTF0",1769534229919,0.00303759,2946.7,2943.6,0.43034522]
["bitfinex-derivatives","ETHF0:USTF0",1769534229920,0.44773425,2946.7,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534230132,0.44773425,2946.7,2944.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534230330,0.00303759,2946.7,2944.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534231224,0.44773425,2946.7,2944.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534231821,0.44469666,2946.6,2944.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534232029,0.44469666,2946.3,2943.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534232233,0.44469666,2946.1,2943.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534232529,41.24773425,2946.7,2944.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534232833,0.44773425,2946.7,2944.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534233018,0.44773425,2946.7,2944.6,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534233432,0.44773425,2946.7,2943.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534233634,0.44773425,2946.7,2943.9,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534234035,0.44773425,2946.7,2944.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534234337,0.44773425,2946.7,2944.1,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534235138,0.44773425,2946.7,2944.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534235328,0.44773425,2946.7,2944.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534235529,0.44773425,2946.7,2944.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534235832,0.00303759,2946.7,2945.1,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534236029,0.00303759,2946.7,2945.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534236235,0.44773425,2946.7,2944.7,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534237332,0.44773425,2946.7,2944.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534237629,0.44773425,2946.7,2944.8,0.5977521]
["bitfinex-derivatives","ETHF0:USTF0",1769534237834,0.44773425,2946.7,2944.9,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534238130,0.00303759,2946.7,2945.2,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534238331,0.00303759,2946.7,2945.4,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534238531,0.00303759,2946.7,2945.6,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534238939,0.00303759,2946.7,2943.6,0.00257312]
["bitfinex-derivatives","ETHF0:USTF0",1769534238940,0.00303759,2946.7,2945.1,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534239737,0.00303759,2946.7,2945.3,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534239930,0.44469666,2947.9,2946.3,0.5976621]
["bitfinex-derivatives","ETHF0:USTF0",1769534240235,3.398,2948.0,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769534240236,3.84269666,2948.0,2946.5,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534240436,3.84269666,2948.0,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769534240437,0.44469666,2947.9,2945.8,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534240839,0.44870846,2947.9,2945.8,0.43158153]
["bitfinex-derivatives","ETHF0:USTF0",1769534241135,0.44469666,2947.5,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534242137,0.44469666,2947.5,2945.8,0.43158153]
["bitfinex-derivatives","ETHF0:USTF0",1769534242548,0.44469666,2947.5,2946.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534242838,5.7020118,2947.9,2946.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534243038,1.08419155,2947.8,2946.0,0.4277721]
["bitfinex-derivatives","ETHF0:USTF0",1769534243636,1.25400155,2947.8,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534243839,1.08419155,2947.6,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534244236,1.11563284,2947.4,2945.8,1.08148122]
["bitfinex-derivatives","ETHF0:USTF0",1769534244437,1.11563284,2947.4,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534244643,1.11964464,2947.9,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534244843,0.0040118,2947.9,2947.0,1.24752179]
["bitfinex-derivatives","ETHF0:USTF0",1769534245037,1.11563284,2948.9,2947.2,1.24751179]
["bitfinex-derivatives","ETHF0:USTF0",1769534245233,1.11563284,2948.9,2947.2,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534245542,1.11563284,2948.6,2946.6,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534245841,1.28542284,2948.2,2946.1,1.24757179]
["bitfinex-derivatives","ETHF0:USTF0",1769534246037,1.11563284,2948.0,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534246242,1.28543284,2948.0,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534246439,1.28543284,2948.0,2945.9,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534246638,1.11563284,2948.0,2946.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534246842,1.11563284,2948.5,2946.7,1.24754179]
["bitfinex-derivatives","ETHF0:USTF0",1769534247037,1.11563284,2948.3,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534247442,1.28541284,2948.3,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534247832,1.11563284,2948.0,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534248035,1.11563284,2947.8,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534248742,1.11563284,2948.2,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534248947,5.50356258,2948.6,2946.0,1.24758179]
["bitfinex-derivatives","ETHF0:USTF0",1769534248948,1.11563284,2948.0,2946.0,1.24758179]
["bitfinex-derivatives","ETHF0:USTF0",1769534250543,1.28546284,2947.4,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534250738,1.11563284,2947.2,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534250940,1.11563284,2947.0,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534251338,1.11563284,2947.5,2945.8,1.08148122]
["bitfinex-derivatives","ETHF0:USTF0",1769534251647,1.11563284,2947.3,2945.8,1.08148122]
["bitfinex-derivatives","ETHF0:USTF0",1769534252240,1.11563284,2947.3,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534252435,3.32919564,2947.2,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534252642,1.11563284,2947.3,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534253249,1.11563284,2947.1,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534253541,1.11563284,2946.9,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534253739,1.11563284,2946.7,2945.8,0.00380943]
["bitfinex-derivatives","ETHF0:USTF0",1769534254144,1.11563284,2946.7,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769534254638,1.11563284,2946.3,2944.3,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534254841,1.11563284,2946.1,2944.3,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534255248,0.00344598,2946.1,2944.3,1.08061759]
["bitfinex-derivatives","ETHF0:USTF0",1769534255436,0.00344598,2946.1,2944.7,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534255636,1.11907882,2946.1,2944.7,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534255841,1.11907882,2946.1,2944.6,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769534256143,1.11907882,2946.1,2944.6,1.24766179]
["bitfinex-derivatives","ETHF0:USTF0",1769534256644,1.11907882,2946.1,2944.8,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534256853,0.00344598,2946.1,2945.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534258441,0.00344598,2946.1,2944.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769534258644,0.00344598,2946.1,2944.5,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534258845,0.00344598,2946.1,2944.5,1.24767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534259546,1.11907882,2946.1,2944.5,1.24767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534260754,0.00344598,2946.1,2944.7,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534260947,0.00344598,2946.1,2945.2,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534261148,0.00344598,2946.1,2944.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534261349,0.00344598,2946.1,2944.6,1.24766179]
["bitfinex-derivatives","ETHF0:USTF0",1769534262253,0.00344598,2946.1,2944.9,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534262457,1.11563284,2947.3,2945.6,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534262659,1.11563284,2947.1,2945.6,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534262956,1.11563284,2947.5,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534263147,1.11563284,2947.3,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534263347,1.11956575,2947.3,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534264146,3.33771453,2947.2,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534264354,1.11956575,2947.3,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534264557,3.33792434,2947.2,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534264859,0.00393291,2947.3,2945.9,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534265157,0.00393291,2947.3,2946.1,1.24757179]
["bitfinex-derivatives","ETHF0:USTF0",1769534265356,1.11563284,2947.2,2944.9,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534265552,1.11563284,2947.2,2944.6,6.01811432]
["bitfinex-derivatives","ETHF0:USTF0",1769534265553,1.11563284,2947.2,2945.5,1.24761179]
["bitfinex-derivatives","ETHF0:USTF0",1769534265757,1.11563284,2947.2,2945.7,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534266255,1.11563284,2947.2,2945.3,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534266256,1.11563284,2947.0,2945.3,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534266455,1.11563284,2946.8,2944.9,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534266660,1.11563284,2946.6,2944.9,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534266957,1.11563284,2946.6,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769534267152,1.11563284,2947.0,2945.3,1.24762179]
["bitfinex-derivatives","ETHF0:USTF0",1769534267358,1.11563284,2947.0,2945.5,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534267756,1.11563284,2946.8,2945.0,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534267958,1.11563284,2946.8,2945.2,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534268750,1.11563284,2946.8,2945.3,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769534268952,1.11563284,2946.8,2945.3,1.24762179]
["bitfinex-derivatives","ETHF0:USTF0",1769534269148,1.11563284,2946.8,2945.5,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534269353,2.336,2947.1,2945.5,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534269548,3.3416441,2947.0,2945.5,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534269753,2.336,2947.1,2945.8,1.24759179]
["bitfinex-derivatives","ETHF0:USTF0",1769534269962,0.00393291,2947.3,2946.1,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534270163,0.00393291,2947.3,2946.1,1.24757179]
["bitfinex-derivatives","ETHF0:USTF0",1769534270353,0.00393291,2947.3,2946.6,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534270563,2.343,2947.9,2946.6,1.25130615]
["bitfinex-derivatives","ETHF0:USTF0",1769534271453,1.11563284,2947.8,2946.6,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1769534272764,1.28547284,2947.4,2945.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534272968,1.11563284,2947.2,2945.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534273166,1.11563284,2947.0,2945.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534273361,1.11563284,2946.9,2945.4,1.07767179]
["bitfinex-derivatives","ETHF0:USTF0",1769534273665,1.11563284,2946.9,2945.4,1.08043254]
["bitfinex-derivatives","ETHF0:USTF0",1769534274661,1.11563284,2946.9,2945.4,1.25038254]
["bitfinex-derivatives","ETHF0:USTF0",1769534274861,2.337,2947.0,2945.4,1.25038254]
["bitfinex-derivatives","ETHF0:USTF0",1769534275367,2.337,2947.0,2945.6,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534275867,1.78523863,2947.8,2946.3,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534276060,1.78523863,2947.6,2945.9,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534276260,1.78523863,2947.6,2945.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534276563,1.78523863,2947.4,2945.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534276864,1.78523863,2947.2,2945.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534278060,1.78523863,2947.2,2945.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769534279767,1.78523863,2947.2,2945.6,2.01404356]
["bitfinex-derivatives","ETHF0:USTF0",1769534281470,1.78523863,2946.6,2945.4,0.00276075]
["bitfinex-derivatives","ETHF0:USTF0",1769534281768,1.50788436,2947.0,2943.9,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534281769,1.78523863,2946.0,2943.9,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534281964,1.78523863,2945.8,2943.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534282158,1.78523863,2944.9,2943.1,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534282357,1.78523863,2944.5,2942.6,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534282562,1.78523863,2944.3,2942.6,1.84678761]
["bitfinex-derivatives","ETHF0:USTF0",1769534283371,0.00402101,2944.5,2942.8,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534283766,1.78925964,2944.5,2942.8,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534283965,1.78925964,2944.5,2943.0,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534284166,0.00402101,2944.5,2943.0,2.01419356]
["bitfinex-derivatives","ETHF0:USTF0",1769534284380,1.78925964,2944.5,2943.0,2.01419356]
["bitfinex-derivatives","ETHF0:USTF0",1769534285262,1.78523863,2945.4,2943.7,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534285672,1.78523863,2945.2,2942.7,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534285973,1.78523863,2945.2,2943.0,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534286474,1.78763414,2945.2,2943.2,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534286668,0.00239551,2945.2,2943.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769534286871,0.00239551,2945.2,2943.8,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534287074,0.00239551,2945.2,2942.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1769534287075,1.78763414,2945.2,2943.0,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534287572,1.78523863,2944.7,2942.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1769534287868,0.17001,2944.4,2942.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1769534288076,1.78523863,2944.3,2942.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1769534288376,1.95524863,2944.3,2942.6,0.00267405]
["bitfinex-derivatives","ETHF0:USTF0",1769534288564,1.95527863,2943.8,2941.9,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534288764,1.78523863,2943.6,2941.4,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534289475,1.95528863,2943.6,2941.4,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534289675,1.95528863,2943.6,2941.4,1.84662939]
["bitfinex-derivatives","ETHF0:USTF0",1769534290069,2.392,2943.7,2941.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1769534290070,1.78523863,2943.2,2941.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1769534290266,1.78523863,2943.0,2941.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1769534290466,1.95793715,2943.0,2941.4,0.00251583]
["bitfinex-derivatives","ETHF0:USTF0",1769534290666,1.78523863,2942.7,2940.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534290878,1.78523863,2942.5,2940.5,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534291170,37.61394528,2942.4,2941.6,1.84411356]
["bitfinex-derivatives","ETHF0:USTF0",1769534291374,2.11836931,2944.4,2942.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769534291673,2.11836931,2943.8,2942.3,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769534292263,3.773399,2943.7,2942.3,0.1727801]
["bitfinex-derivatives","ETHF0:USTF0",1769534292467,0.00418055,2943.8,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534292666,5.53128824,2944.7,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534292862,3.773399,2944.6,2943.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769534293275,2.13337851,2944.5,2942.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769534293578,2.13337851,2944.5,2942.3,6.17988397]
["bitfinex-derivatives","ETHF0:USTF0",1769534293765,3.773399,2944.4,2942.9,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769534294176,5.95465189,2944.4,2943.1,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769534294370,3.773399,2944.4,2943.4,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769534294570,3.773399,2944.4,2942.6,0.99805856]
["bitfinex-derivatives","ETHF0:USTF0",1769534294770,2.18241013,2944.3,2942.6,0.99805856]
["bitfinex-derivatives","ETHF0:USTF0",1769534295270,2.20698145,2944.1,2942.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769534295773,2.20698145,2943.9,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534296171,2.20698145,2943.7,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534296671,2.20831247,2943.5,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534297977,2.20272973,2943.3,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534298369,2.20399212,2944.2,2942.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769534298681,5.97739112,2944.2,2942.3,0.97466191]
["bitfinex-derivatives","ETHF0:USTF0",1769534298875,2.20399212,2944.1,2942.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769534299776,2.20084212,2943.9,2942.3,0.97466191]
["bitfinex-derivatives","ETHF0:USTF0",1769534299980,2.20084212,2943.7,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534300383,2.20203542,2943.5,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534300780,2.20203542,2943.3,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534301683,5.97543442,2943.3,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534301879,2.19974421,2943.2,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534302583,2.20087883,2943.0,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534303080,2.54585944,2943.8,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534303479,2.54585944,2943.6,2942.3,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1769534304187,2.72514146,2943.1,2941.2,1.27386736]
["bitfinex-derivatives","ETHF0:USTF0",1769534304380,2.72514146,2943.1,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769534304579,2.72514146,2942.7,2940.6,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769534304779,2.72514146,2942.7,2940.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769534304980,0.1701,2942.8,2940.4,1.36111622]
["bitfinex-derivatives","ETHF0:USTF0",1769534304981,2.72514146,2942.5,2940.8,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534305286,2.72514146,2942.5,2940.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534305484,2.72514146,2942.3,2940.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534305685,2.72832657,2942.3,2940.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534306079,2.72514146,2942.1,2940.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534306282,2.89528146,2942.1,2940.8,0.00421949]
["bitfinex-derivatives","ETHF0:USTF0",1769534306484,2.72514146,2941.9,2940.8,0.00421949]
["bitfinex-derivatives","ETHF0:USTF0",1769534306676,2.72514146,2941.9,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769534306989,2.72514146,2941.7,2940.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769534307483,2.72514146,2941.5,2939.1,1.48877057]
["bitfinex-derivatives","ETHF0:USTF0",1769534307686,2.72514146,2941.1,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534307881,0.17019,2941.2,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534307882,2.72514146,2940.9,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534308286,6.49854046,2940.8,2939.2,1.69713239]
["bitfinex-derivatives","ETHF0:USTF0",1769534308586,2.72514146,2941.2,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769534308977,2.72514146,2941.0,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534309484,2.72514146,2940.8,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534309693,2.89536146,2940.8,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534309887,2.72514146,2940.6,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534310387,2.72514146,2940.4,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534311082,2.72514146,2940.2,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534311282,2.72756248,2940.2,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534311784,2.72514146,2940.7,2939.1,1.63809931]
["bitfinex-derivatives","ETHF0:USTF0",1769534311992,3.403,2941.4,2939.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534311993,2.72514146,2941.3,2939.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534312288,2.72514146,2941.2,2939.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534312486,2.72514146,2941.2,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534312788,2.72514146,2941.0,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534312987,2.89534146,2941.0,2939.1,0.1730554]
["bitfinex-derivatives","ETHF0:USTF0",1769534313187,2.72514146,2940.8,2939.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769534313380,3.773399,2941.1,2939.5,1.71551377]
["bitfinex-derivatives","ETHF0:USTF0",1769534313992,3.04964807,2942.2,2940.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769534314182,1.66933523,2942.1,2941.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769534315199,1.67289749,2942.1,2941.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769534315396,3.22672875,2942.0,2940.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534315686,4.89606398,2942.0,2940.0,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534315893,3.05658875,2941.9,2940.1,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769534316392,3.05761987,2941.7,2939.6,0.16445096]
["bitfinex-derivatives","ETHF0:USTF0",1769534316585,3.05761987,2941.7,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769534316785,3.05761987,2941.5,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534316983,3.05761987,2941.5,2939.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769534317188,0.00356226,2942.1,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534317189,3.05761987,2941.3,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769534317497,3.05761987,2941.3,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534317684,3.05761987,2941.3,2939.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534318086,3.19451926,2941.1,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534318392,3.19647697,2942.0,2939.1,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1769534318591,3.19647697,2941.5,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534318793,3.19647697,2941.3,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534319300,3.19647697,2941.1,2939.8,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534319484,3.19647697,2941.1,2939.6,0.00243722]
["bitfinex-derivatives","ETHF0:USTF0",1769534319688,3.20514543,2941.5,2940.2,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769534319892,3.20514543,2941.5,2940.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769534320095,1.66933523,2941.4,2940.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769534320592,3.207099,2941.9,2940.7,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534320995,3.22795143,2941.7,2940.7,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769534321400,0.93837038,2941.6,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769534321591,0.89772968,2941.9,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769534321794,3.25324007,2941.8,2940.5,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769534322496,0.00356226,2942.1,2941.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769534322804,3.27845495,2942.7,2940.4,1.50788436]
["bitfinex-derivatives","ETHF0:USTF0",1769534322996,3.27845495,2942.7,2941.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769534323601,3.27845495,2942.7,2941.9,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769534323798,3.28232987,2942.7,2941.9,0.00377614]
["bitfinex-derivatives","ETHF0:USTF0",1769534323998,3.28232987,2942.7,2941.9,0.00049557]
["bitfinex-derivatives","ETHF0:USTF0",1769534325709,3.28232987,2942.7,2941.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769534326507,3.28232987,2942.7,2941.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769534326805,3.28232987,2942.7,2941.2,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1769534327114,3.28232987,2942.7,2941.4,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769534327503,3.28232987,2942.7,2941.7,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769534327704,3.28232987,2942.7,2941.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769534328515,3.28232987,2942.7,2941.2,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1769534328714,3.28232987,2942.7,2941.2,0.17273581]
["bitfinex-derivatives","ETHF0:USTF0",1769534330411,3.31037445,2942.4,2941.2,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1769534332017,3.31037445,2942.4,2940.7,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769534332315,3.48049445,2942.4,2939.8,0.27816563]
["bitfinex-derivatives","ETHF0:USTF0",1769534332506,3.48049445,2942.4,2940.3,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769534332911,3.29720353,2942.2,2940.3,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769534333111,3.29720353,2942.2,2940.3,0.17410768]
["bitfinex-derivatives","ETHF0:USTF0",1769534333316,3.29720353,2942.2,2940.3,0.00386768]
["bitfinex-derivatives","ETHF0:USTF0",1769534334117,3.46733353,2942.2,2940.3,0.00386768]
["bitfinex-derivatives","ETHF0:USTF0",1769534334914,3.29996278,2942.0,2940.3,0.00386768]
["bitfinex-derivatives","ETHF0:USTF0",1769534335123,3.47013278,2941.6,2940.3,0.00386768]
["bitfinex-derivatives","ETHF0:USTF0",1769534335321,3.29996278,2941.4,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769534336425,3.29996278,2941.4,2939.6,0.17288682]
["bitfinex-derivatives","ETHF0:USTF0",1769534336919,3.29996278,2941.9,2940.1,0.61425547]
["bitfinex-derivatives","ETHF0:USTF0",1769534337118,3.29996278,2941.3,2939.6,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1769534337424,3.29996278,2941.1,2939.6,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1769534337628,6.70296278,2941.1,2939.6,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1769534337824,3.29996278,2941.0,2939.6,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1769534338920,3.29996278,2940.8,2939.6,0.00260682]
["bitfinex-derivatives","ETHF0:USTF0",1769534339131,3.29996278,2940.8,2938.3,6.18846432]
["bitfinex-derivatives","ETHF0:USTF0",1769534339420,5.819,2940.9,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534339421,3.29996278,2940.0,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534339616,3.29996278,2940.0,2937.3,6.01811432]
["bitfinex-derivatives","ETHF0:USTF0",1769534339922,3.29996278,2939.3,2937.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769534340221,3.29996278,2937.7,2935.4,6.08735173]
["bitfinex-derivatives","ETHF0:USTF0",1769534340427,3.29996278,2937.5,2935.1,7.36832219]
["bitfinex-derivatives","ETHF0:USTF0",1769534340726,3.29996278,2937.0,2934.6,0.00980913]
["bitfinex-derivatives","ETHF0:USTF0",1769534340925,3.29996278,2935.9,2932.8,0.09498461]
["bitfinex-derivatives","ETHF0:USTF0",1769534341223,0.00240801,2935.9,2932.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769534341521,0.00240801,2935.9,2934.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769534341915,3.29996278,2935.7,2932.8,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1769534342421,3.29996278,2935.7,2933.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769534342626,3.29996278,2935.7,2933.4,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534342921,0.00240801,2935.9,2934.3,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534344321,0.00240801,2935.9,2934.5,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534344525,0.00240801,2935.9,2934.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769534344526,3.405,2936.9,2934.9,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534344724,3.405,2936.9,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534344926,3.405,2936.9,2935.1,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534345430,0.00264464,2936.9,2935.1,3.31839815]
["bitfinex-derivatives","ETHF0:USTF0",1769534345633,0.00264464,2936.9,2935.3,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534346227,0.00264464,2936.9,2935.7,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534346432,3.406,2938.2,2935.7,3.48488388]
["bitfinex-derivatives","ETHF0:USTF0",1769534346727,3.07612988,2938.1,2935.7,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534347318,3.07612988,2938.1,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534347319,3.19907675,2937.8,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534347526,3.36949675,2937.3,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534347727,0.00393971,2937.8,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534347728,3.19907675,2937.1,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534347929,3.19907675,2936.9,2935.1,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769534349724,3.2225374,2935.0,2932.4,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534349923,3.2225374,2933.8,2931.8,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534350327,3.2225374,2933.8,2932.2,3.3231452]
["bitfinex-derivatives","ETHF0:USTF0",1769534350631,24.02649,2936.1,2932.2,3.3231452]
["bitfinex-derivatives","ETHF0:USTF0",1769534350632,3.2225374,2934.3,2932.2,3.3231452]
["bitfinex-derivatives","ETHF0:USTF0",1769534350819,3.22694066,2934.3,2932.2,3.3275089]
["bitfinex-derivatives","ETHF0:USTF0",1769534351026,0.00440326,2934.3,2932.6,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534351222,6.95136694,2935.3,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769534351530,3.29996278,2936.5,2934.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534351731,3.29996278,2936.5,2934.2,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534352031,3.29996278,2936.5,2934.4,3.48495388]
["bitfinex-derivatives","ETHF0:USTF0",1769534352234,0.00364251,2936.5,2934.4,3.48797493]
["bitfinex-derivatives","ETHF0:USTF0",1769534352431,0.00364251,2936.5,2934.6,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534352935,0.00364251,2936.5,2934.8,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534353430,0.00364251,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534354034,0.00364251,2936.5,2935.1,5.31337388]
["bitfinex-derivatives","ETHF0:USTF0",1769534354232,0.00364251,2936.5,2935.2,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534354932,3.30360529,2936.5,2934.7,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534355126,3.30360529,2936.5,2934.8,5.31337388]
["bitfinex-derivatives","ETHF0:USTF0",1769534355430,3.30360529,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534355431,0.00364251,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534355831,0.00364251,2936.5,2935.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534356227,3.30360529,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534356436,3.30360529,2936.5,2935.0,5.31337388]
["bitfinex-derivatives","ETHF0:USTF0",1769534357035,3.30360529,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534357234,3.30360529,2936.5,2935.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534357529,3.30360529,2936.5,2935.1,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534357733,3.30360529,2936.5,2935.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534357934,3.29996278,2937.4,2935.4,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534358131,3.29996278,2937.4,2935.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534358838,3.30264937,2937.4,2935.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534359037,3.30264937,2937.4,2935.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534359634,3.30264937,2937.4,2935.6,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534359839,3.47305937,2937.4,2935.6,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534360137,3.30264937,2937.4,2935.7,5.31337388]
["bitfinex-derivatives","ETHF0:USTF0",1769534360532,3.30264937,2937.4,2935.7,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534360736,3.29996278,2937.0,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534360936,0.17047,2936.5,2935.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534361240,3.47043278,2936.5,2935.0,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534361536,3.47039278,2937.0,2935.2,5.31337388]
["bitfinex-derivatives","ETHF0:USTF0",1769534361834,3.47043278,2936.4,2934.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534362041,3.29996278,2936.4,2934.9,3.31437388]
["bitfinex-derivatives","ETHF0:USTF0",1769534362536,3.29996278,2937.0,2935.3,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769534362736,3.29996278,2937.0,2935.3,3.43736381]
["bitfinex-derivatives","ETHF0:USTF0",1769534362935,3.41113732,2937.4,2935.6,3.26683381]
["bitfinex-derivatives","ETHF0:USTF0",1769534363239,3.57887073,2937.2,2935.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534363440,3.40845073,2937.2,2935.7,5.26583381]
["bitfinex-derivatives","ETHF0:USTF0",1769534363640,3.40845073,2937.2,2935.7,3.26683381]
["bitfinex-derivatives","ETHF0:USTF0",1769534363839,3.40845073,2937.2,2935.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534364339,3.40845073,2937.2,2935.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534364533,3.40845073,2937.2,2936.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534364739,3.40845073,2937.2,2935.2,6.53377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534365034,3.40845073,2937.2,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534365630,3.40845073,2937.2,2935.3,5.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534365831,3.40845073,2937.2,2935.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534366031,0.00268659,2937.4,2936.4,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534366236,3.31251363,2938.2,2936.6,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534366630,3.31251363,2938.2,2936.0,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534366830,3.31251363,2938.2,2936.0,3.29526142]
["bitfinex-derivatives","ETHF0:USTF0",1769534367034,3.31251363,2938.2,2936.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534367232,3.31629494,2938.2,2936.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534367542,3.31629494,2938.2,2936.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534367943,3.31629494,2938.2,2936.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534368142,3.31629494,2938.2,2936.4,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1769534368441,3.31251363,2937.8,2936.4,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1769534368641,3.48290363,2937.8,2936.4,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1769534369037,3.48291363,2937.5,2936.4,0.00283618]
["bitfinex-derivatives","ETHF0:USTF0",1769534369345,3.48291363,2937.5,2935.9,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534369545,3.48291363,2937.5,2935.9,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534369731,3.31251363,2937.5,2935.9,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534369936,3.31251363,2937.5,2936.0,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534370242,3.31251363,2937.5,2936.0,3.12752164]
["bitfinex-derivatives","ETHF0:USTF0",1769534370747,0.00378131,2938.2,2937.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534370937,3.31629494,2938.2,2936.6,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534371244,3.31251363,2937.7,2936.1,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534371634,3.48290363,2937.7,2936.1,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534371834,3.31251363,2937.7,2936.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534372436,3.31251363,2937.5,2936.0,0.00275022]
["bitfinex-derivatives","ETHF0:USTF0",1769534372642,3.31251363,2937.5,2936.0,3.12752164]
["bitfinex-derivatives","ETHF0:USTF0",1769534373039,3.31251363,2937.5,2936.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534373241,3.31251363,2938.1,2936.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534373444,3.31251363,2938.1,2936.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534374041,3.31251363,2938.1,2936.6,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534374236,3.31251363,2937.7,2936.0,3.12752164]
["bitfinex-derivatives","ETHF0:USTF0",1769534374437,3.31251363,2937.7,2936.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534374438,3.48290363,2937.7,2936.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534374643,0.00378131,2938.2,2936.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534374943,3.31629494,2938.2,2936.1,3.29525142]
["bitfinex-derivatives","ETHF0:USTF0",1769534375136,3.31251363,2937.8,2936.1,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534375643,3.31251363,2937.8,2936.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534375838,3.31629494,2938.2,2936.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534376039,3.31629494,2938.2,2936.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534376338,3.31629494,2938.2,2936.5,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534376542,0.00378131,2938.2,2936.6,3.29522142]
["bitfinex-derivatives","ETHF0:USTF0",1769534376739,0.00378131,2938.2,2936.8,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534376939,0.00378131,2938.2,2937.0,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534377641,3.31629494,2938.2,2936.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534377836,0.00378131,2938.2,2936.6,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534378238,0.00378131,2938.2,2936.8,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534378439,0.00378131,2938.2,2937.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534378639,3.31251363,2939.1,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534379045,3.31251363,2939.1,2937.5,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534379640,3.48282363,2939.1,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534379840,3.31251363,2939.1,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534380041,0.00329057,2939.1,2937.5,3.29517142]
["bitfinex-derivatives","ETHF0:USTF0",1769534380243,0.00329057,2939.1,2937.9,3.29515142]
["bitfinex-derivatives","ETHF0:USTF0",1769534380437,0.00329057,2939.1,2938.0,3.29514142]
["bitfinex-derivatives","ETHF0:USTF0",1769534381944,0.00329057,2939.1,2938.0,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534382145,3.31251363,2938.9,2937.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534383747,3.31251363,2938.9,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534384254,3.31251363,2938.7,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534384554,3.31251363,2938.6,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534384750,3.48285363,2938.6,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534384959,3.31251363,2938.4,2936.6,3.29522142]
["bitfinex-derivatives","ETHF0:USTF0",1769534385247,3.31251363,2938.8,2937.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534385448,3.31251363,2938.8,2937.3,3.29518142]
["bitfinex-derivatives","ETHF0:USTF0",1769534385651,3.3158042,2939.1,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534385849,3.31251363,2938.9,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534386053,3.31251363,2938.7,2937.0,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534386248,3.31251363,2938.7,2937.1,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534386851,3.31251363,2938.7,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534387351,3.31251363,2938.7,2937.3,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534387548,3.4861142,2939.1,2937.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534387849,3.48396127,2939.0,2937.4,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534388146,3.48396127,2938.9,2937.4,3.29518142]
["bitfinex-derivatives","ETHF0:USTF0",1769534388351,3.3158042,2939.1,2937.4,3.29518142]
["bitfinex-derivatives","ETHF0:USTF0",1769534388554,6.79605457,2939.0,2937.5,5.12377142]
["bitfinex-derivatives","ETHF0:USTF0",1769534388754,3.48354094,2938.9,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534388954,3.31251363,2939.0,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534389257,3.31251363,2938.8,2937.5,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534389456,3.31251363,2938.8,2937.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534389750,3.31251363,2938.8,2937.2,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534389950,3.31251363,2938.6,2937.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534390149,3.31251363,2938.4,2936.8,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534390349,3.31251363,2938.2,2936.8,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534391456,3.31251363,2938.2,2936.8,3.29521142]
["bitfinex-derivatives","ETHF0:USTF0",1769534392149,3.31251363,2938.0,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534392356,3.31251363,2937.8,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534392555,3.31251363,2937.6,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534392859,3.31251363,2937.6,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534393054,4.90246518,2938.8,2934.0,24.20254762]
["bitfinex-derivatives","ETHF0:USTF0",1769534393055,3.31251363,2938.3,2937.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769534393359,3.31251363,2939.0,2937.3,3.12477142]
["bitfinex-derivatives","ETHF0:USTF0",1769534393560,3.31251363,2938.8,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534393862,3.31251363,2938.6,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534394854,0.00329057,2939.1,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534395055,0.00329057,2939.1,2937.8,4.51726931]
["bitfinex-derivatives","ETHF0:USTF0",1769534395651,0.00329057,2939.1,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534395848,2.52519918,2939.1,2938.2,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769534396046,2.52519918,2939.1,2938.1,0.00327403]
["bitfinex-derivatives","ETHF0:USTF0",1769534396855,2.52519918,2939.1,2937.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769534397559,2.52519918,2939.1,2937.2,2.68868931]
["bitfinex-derivatives","ETHF0:USTF0",1769534397764,2.52519918,2939.1,2937.5,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534397957,2.52519918,2939.1,2937.7,2.68865931]
["bitfinex-derivatives","ETHF0:USTF0",1769534398669,0.00329057,2939.1,2937.9,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534399060,0.00329057,2939.1,2937.9,2.68864931]
["bitfinex-derivatives","ETHF0:USTF0",1769534399559,0.00329057,2939.1,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534399762,0.00329057,2939.1,2938.0,2.68863931]
["bitfinex-derivatives","ETHF0:USTF0",1769534400263,2.52190861,2939.0,2937.5,0.00312632]
["bitfinex-derivatives","ETHF0:USTF0",1769534400663,2.69222861,2939.0,2937.5,0.00312632]
["bitfinex-derivatives","ETHF0:USTF0",1769534400858,2.52190861,2938.8,2937.5,0.00312632]
["bitfinex-derivatives","ETHF0:USTF0",1769534401160,2.52190861,2938.6,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534401359,2.52190861,2938.6,2936.4,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534401662,2.52190861,2938.6,2937.1,2.68868931]
["bitfinex-derivatives","ETHF0:USTF0",1769534401858,2.52190861,2938.6,2937.1,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769534402060,2.52190861,2938.6,2937.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1769534402764,2.52190861,2938.4,2937.1,0.00367327]
["bitfinex-derivatives","ETHF0:USTF0",1769534402956,2.52190861,2938.0,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534403262,2.52190861,2937.6,2935.5,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534403661,2.52190861,2937.5,2935.8,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534403959,2.52190861,2937.5,2936.0,2.68875931]
["bitfinex-derivatives","ETHF0:USTF0",1769534404665,2.52190861,2937.5,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534404858,2.52190861,2937.5,2936.1,2.68874931]
["bitfinex-derivatives","ETHF0:USTF0",1769534405057,2.52190861,2937.5,2935.8,0.00329666]
["bitfinex-derivatives","ETHF0:USTF0",1769534405362,2.52190861,2937.3,2935.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534405758,2.52190861,2937.1,2935.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534405967,2.52190861,2936.8,2934.8,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534406167,2.52190861,2936.6,2934.8,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534406471,2.52533758,2936.6,2934.8,2.52103691]
["bitfinex-derivatives","ETHF0:USTF0",1769534407270,2.52533758,2936.6,2935.0,2.68881931]
["bitfinex-derivatives","ETHF0:USTF0",1769534407471,2.52533758,2936.6,2935.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534407966,2.52533758,2936.6,2935.2,2.68879931]
["bitfinex-derivatives","ETHF0:USTF0",1769534408268,0.00342897,2936.6,2935.2,2.68879931]
["bitfinex-derivatives","ETHF0:USTF0",1769534408462,0.00342897,2936.6,2935.4,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534408659,2.52533758,2936.6,2935.4,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534408855,2.52533758,2936.6,2934.9,2.68881931]
["bitfinex-derivatives","ETHF0:USTF0",1769534409063,2.52533758,2936.6,2934.8,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1769534409064,0.00342897,2936.6,2935.4,2.68878931]
["bitfinex-derivatives","ETHF0:USTF0",1769534410657,0.00342897,2936.6,2935.6,2.68877931]
["bitfinex-derivatives","ETHF0:USTF0",1769534411263,5.797,2937.7,2936.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534411463,3.409,2937.7,2936.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769534411661,3.409,2937.7,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534411861,3.409,2937.7,2935.5,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534411862,2.52190861,2938.8,2937.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534412265,2.52494469,2938.8,2937.2,2.69192178]
["bitfinex-derivatives","ETHF0:USTF0",1769534412574,2.52494469,2938.8,2937.2,2.52150178]
["bitfinex-derivatives","ETHF0:USTF0",1769534413265,0.00303608,2938.8,2937.4,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534413468,0.00303608,2938.8,2937.6,2.68866931]
["bitfinex-derivatives","ETHF0:USTF0",1769534413665,0.00303608,2938.8,2937.8,2.68864931]
["bitfinex-derivatives","ETHF0:USTF0",1769534413868,0.00303608,2938.8,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534414071,0.00303608,2938.8,2937.5,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534414468,0.00303608,2938.8,2937.6,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534414973,0.00303608,2938.8,2937.8,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534415965,2.52190861,2939.9,2938.0,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534416570,2.52190861,2939.9,2938.0,2.68863931]
["bitfinex-derivatives","ETHF0:USTF0",1769534416765,2.52522507,2939.9,2938.0,2.68863931]
["bitfinex-derivatives","ETHF0:USTF0",1769534417161,2.52522507,2939.9,2938.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534418167,2.52190861,2939.7,2938.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534418764,0.00331646,2939.9,2938.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534419165,0.00331646,2939.9,2938.4,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534419577,0.00331646,2939.9,2938.8,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534419768,0.00331646,2939.9,2938.8,2.68859931]
["bitfinex-derivatives","ETHF0:USTF0",1769534420077,0.00331646,2939.9,2939.0,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534420370,0.3228447,2940.9,2939.2,2.51826931]
["bitfinex-derivatives","ETHF0:USTF0",1769534420573,2.52190861,2941.4,2938.5,1.51579847]
["bitfinex-derivatives","ETHF0:USTF0",1769534420870,3.408,2941.5,2939.7,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769534421073,2.52190861,2941.4,2939.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534421269,2.52575915,2941.4,2939.1,3.41202879]
["bitfinex-derivatives","ETHF0:USTF0",1769534421478,2.52575915,2941.4,2939.1,0.17433879]
["bitfinex-derivatives","ETHF0:USTF0",1769534421665,2.52190861,2940.9,2939.1,0.17433879]
["bitfinex-derivatives","ETHF0:USTF0",1769534421873,2.52575915,2941.4,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534422472,1.78809047,2940.9,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534422670,1.78809047,2940.7,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534422873,1.78809047,2940.7,2939.1,1.90422127]
["bitfinex-derivatives","ETHF0:USTF0",1769534423073,1.78809047,2940.7,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534424076,1.78809047,2940.3,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534426983,1.78809047,2940.3,2939.1,1.86618464]
["bitfinex-derivatives","ETHF0:USTF0",1769534427378,1.81386738,2940.7,2939.1,2.03649464]
["bitfinex-derivatives","ETHF0:USTF0",1769534427579,1.81386738,2940.7,2939.1,1.86618464]
["bitfinex-derivatives","ETHF0:USTF0",1769534427880,1.81386738,2940.7,2939.3,2.03245585]
["bitfinex-derivatives","ETHF0:USTF0",1769534429287,1.81386738,2941.3,2939.5,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534429589,1.81386738,2940.7,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534429979,1.81386738,2940.7,2939.1,1.86618464]
["bitfinex-derivatives","ETHF0:USTF0",1769534430180,1.81386738,2940.7,2939.1,2.03649464]
["bitfinex-derivatives","ETHF0:USTF0",1769534430574,1.81386738,2940.7,2939.1,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1769534430979,1.81386738,2940.7,2939.1,1.86618464]
["bitfinex-derivatives","ETHF0:USTF0",1769534431186,1.81386738,2940.7,2939.1,2.03649464]
["bitfinex-derivatives","ETHF0:USTF0",1769534432491,1.81386738,2939.6,2937.8,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534432687,1.81386738,2939.1,2937.4,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534432885,1.81386738,2939.0,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769534433188,1.81386738,2939.0,2937.5,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534433377,1.81693454,2939.0,2937.5,1.86568363]
["bitfinex-derivatives","ETHF0:USTF0",1769534433979,1.81693454,2939.0,2937.5,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1769534438187,1.81693454,2939.0,2937.5,1.86568363]
["bitfinex-derivatives","ETHF0:USTF0",1769534438593,1.81693454,2939.0,2937.5,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1769534438795,1.81386738,2938.8,2937.5,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1769534439193,1.81386738,2938.6,2936.2,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534439391,1.81386738,2937.6,2935.8,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534440396,1.81386738,2937.6,2936.1,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534440596,1.81386738,2937.6,2936.3,2.03262585]
["bitfinex-derivatives","ETHF0:USTF0",1769534441194,1.81386738,2937.6,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534441396,1.81386738,2938.3,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534441589,1.81386738,2938.3,2936.7,2.03260585]
["bitfinex-derivatives","ETHF0:USTF0",1769534441788,1.81386738,2938.3,2936.7,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534441986,1.81386738,2938.3,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769534441987,1.81386738,2938.2,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769534442289,1.81386738,2938.0,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769534442486,1.81386738,2938.0,2936.0,2.03264585]
["bitfinex-derivatives","ETHF0:USTF0",1769534442688,1.81386738,2937.9,2936.0,2.03264585]
["bitfinex-derivatives","ETHF0:USTF0",1769534443088,1.81386738,2937.8,2936.0,2.03264585]
["bitfinex-derivatives","ETHF0:USTF0",1769534444801,1.81386738,2938.4,2936.4,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534445098,1.81386738,2938.4,2936.8,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534445401,0.00306716,2939.0,2937.8,3.03072191]
["bitfinex-derivatives","ETHF0:USTF0",1769534445594,3.408,2939.4,2938.1,2.03252585]
["bitfinex-derivatives","ETHF0:USTF0",1769534445801,1.81386738,2939.8,2938.4,2.03250585]
["bitfinex-derivatives","ETHF0:USTF0",1769534445991,1.81386738,2940.7,2938.7,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534446592,1.81625994,2940.7,2938.7,1.86657433]
["bitfinex-derivatives","ETHF0:USTF0",1769534446793,1.81625994,2940.7,2938.7,0.00441848]
["bitfinex-derivatives","ETHF0:USTF0",1769534447093,1.98647994,2940.7,2938.7,0.00441848]
["bitfinex-derivatives","ETHF0:USTF0",1769534448096,1.81386738,2940.1,2938.7,0.00441848]
["bitfinex-derivatives","ETHF0:USTF0",1769534448291,5.22086738,2940.0,2938.7,0.00441848]
["bitfinex-derivatives","ETHF0:USTF0",1769534448492,1.81386738,2939.9,2938.7,0.00441848]
["bitfinex-derivatives","ETHF0:USTF0",1769534448794,1.81386738,2939.9,2937.7,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534449095,1.81386738,2939.6,2937.7,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534449288,1.81386738,2939.3,2937.2,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534449690,1.81386738,2939.3,2937.2,1.86648123]
["bitfinex-derivatives","ETHF0:USTF0",1769534450102,1.81386738,2939.1,2937.2,1.86648123]
["bitfinex-derivatives","ETHF0:USTF0",1769534450304,1.81386738,2939.1,2937.5,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534450601,1.81386738,2939.1,2937.5,2.03255585]
["bitfinex-derivatives","ETHF0:USTF0",1769534451600,1.81386738,2939.1,2937.5,1.86215585]
["bitfinex-derivatives","ETHF0:USTF0",1769534451896,1.81386738,2939.1,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534452297,0.17033,2938.8,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534452696,3.407,2938.7,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534453606,0.17033,2938.8,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534453803,3.407,2938.7,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534454302,1.4635047,2938.6,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534454502,1.46745217,2938.6,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534455096,0.00394747,2938.6,2937.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534455297,1.4635047,2939.4,2937.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534455497,1.4635047,2939.4,2938.0,1.64095162]
["bitfinex-derivatives","ETHF0:USTF0",1769534455702,1.4635047,2939.4,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534455703,1.4635047,2939.4,2937.4,1.64099162]
["bitfinex-derivatives","ETHF0:USTF0",1769534455907,1.4635047,2939.4,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534456099,1.4635047,2939.4,2937.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534456300,1.46657552,2939.4,2937.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534456501,1.46657552,2939.4,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534457409,1.46657552,2939.4,2937.2,1.474907]
["bitfinex-derivatives","ETHF0:USTF0",1769534457706,1.46657552,2939.4,2937.2,1.645327]
["bitfinex-derivatives","ETHF0:USTF0",1769534458114,1.4635047,2939.2,2937.2,1.645327]
["bitfinex-derivatives","ETHF0:USTF0",1769534458710,1.4635047,2939.0,2937.2,1.645327]
["bitfinex-derivatives","ETHF0:USTF0",1769534459412,1.4635047,2939.0,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534459611,1.4635047,2938.8,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534459815,1.6338547,2938.5,2937.2,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1769534460016,1.6338747,2938.1,2936.3,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534460313,1.4635047,2937.9,2935.9,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534460513,1.4635047,2937.8,2936.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534460916,1.4635047,2937.8,2936.1,0.00406075]
["bitfinex-derivatives","ETHF0:USTF0",1769534461505,1.4635047,2937.2,2935.2,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534461712,1.4635047,2936.6,2934.2,1.64117162]
["bitfinex-derivatives","ETHF0:USTF0",1769534461907,1.4635047,2936.4,2934.3,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769534462112,1.4635047,2936.2,2934.4,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534462511,0.00307688,2936.2,2935.2,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534463520,1.46658158,2936.2,2934.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534465318,0.00307688,2936.2,2934.7,1.64115162]
["bitfinex-derivatives","ETHF0:USTF0",1769534465920,1.46658158,2936.2,2934.7,1.64115162]
["bitfinex-derivatives","ETHF0:USTF0",1769534466517,0.31979781,2937.8,2934.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1769534466518,1.4635047,2937.9,2935.3,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534466823,1.4635047,2937.9,2934.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1769534466824,1.4635047,2936.4,2934.4,0.00315475]
["bitfinex-derivatives","ETHF0:USTF0",1769534467013,0.17052,2935.5,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769534467217,1.4635047,2935.3,2933.2,1.64123162]
["bitfinex-derivatives","ETHF0:USTF0",1769534467418,1.4635047,2935.3,2933.4,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534467618,1.4635047,2935.3,2933.0,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534467816,5.407,2935.5,2932.2,0.00877132]
["bitfinex-derivatives","ETHF0:USTF0",1769534467817,1.4635047,2934.6,2932.5,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534468029,1.4635047,2934.4,2932.5,1.47449715]
["bitfinex-derivatives","ETHF0:USTF0",1769534468219,1.4635047,2934.4,2932.5,1.64518715]
["bitfinex-derivatives","ETHF0:USTF0",1769534468419,0.00244268,2934.6,2933.4,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534468622,0.00244268,2934.6,2932.5,0.00391553]
["bitfinex-derivatives","ETHF0:USTF0",1769534468623,1.4635047,2935.4,2933.8,1.64119162]
["bitfinex-derivatives","ETHF0:USTF0",1769534469424,1.4635047,2935.3,2933.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534469627,1.46667768,2935.3,2933.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534469829,1.46667768,2935.3,2933.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769534470028,1.46667768,2935.3,2932.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534470328,1.4635047,2935.1,2932.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534471523,1.4635047,2934.9,2932.6,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769534471828,1.4635047,2934.6,2932.5,0.00391553]
["bitfinex-derivatives","ETHF0:USTF0",1769534472034,1.4635047,2934.4,2932.5,1.47449715]
["bitfinex-derivatives","ETHF0:USTF0",1769534472427,1.4635047,2934.3,2932.5,1.47449715]
["bitfinex-derivatives","ETHF0:USTF0",1769534473538,1.4635047,2934.3,2932.5,0.00391553]
["bitfinex-derivatives","ETHF0:USTF0",1769534474734,1.6341247,2933.8,2931.2,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769534474933,1.4635047,2933.6,2931.2,1.64135162]
["bitfinex-derivatives","ETHF0:USTF0",1769534475430,1.4635047,2933.0,2930.8,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534475631,1.46758037,2933.0,2930.8,1.47424012]
["bitfinex-derivatives","ETHF0:USTF0",1769534476231,1.45758037,2933.0,2930.8,1.47424012]
["bitfinex-derivatives","ETHF0:USTF0",1769534476630,1.45758037,2933.0,2930.9,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534476831,1.45758037,2933.0,2931.6,1.64132162]
["bitfinex-derivatives","ETHF0:USTF0",1769534477233,1.17291307,2935.6,2932.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534477430,5.12698692,2936.3,2932.4,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769534477737,0.17053,2935.4,2932.5,1.64127162]
["bitfinex-derivatives","ETHF0:USTF0",1769534478036,0.17055,2934.9,2932.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769534478237,1.4635047,2934.7,2932.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769534478635,1.4635047,2934.7,2932.6,1.64126162]
["bitfinex-derivatives","ETHF0:USTF0",1769534479535,1.4635047,2934.7,2932.8,1.64125162]
["bitfinex-derivatives","ETHF0:USTF0",1769534479733,1.4635047,2934.7,2933.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534479933,0.00386874,2934.9,2933.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534480238,4.8755047,2935.6,2933.9,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534480640,1.4635047,2935.6,2934.1,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534480836,1.4635047,2936.1,2934.1,1.64118162]
["bitfinex-derivatives","ETHF0:USTF0",1769534481042,1.46750431,2936.1,2934.3,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534481747,1.46750431,2936.1,2933.5,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534481937,1.46750431,2936.1,2933.7,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534482241,1.46750431,2936.1,2934.3,1.47058162]
["bitfinex-derivatives","ETHF0:USTF0",1769534482546,0.00399961,2936.1,2934.8,1.17857165]
["bitfinex-derivatives","ETHF0:USTF0",1769534482738,1.07770125,2936.6,2935.0,1.17857165]
["bitfinex-derivatives","ETHF0:USTF0",1769534482937,1.07770125,2937.1,2935.3,1.17857165]
["bitfinex-derivatives","ETHF0:USTF0",1769534483242,1.07770125,2937.1,2935.3,1.34910165]
["bitfinex-derivatives","ETHF0:USTF0",1769534483639,1.07770125,2937.1,2934.9,1.17857165]
["bitfinex-derivatives","ETHF0:USTF0",1769534483943,1.07770125,2937.1,2934.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769534483944,1.08159221,2937.1,2935.3,1.35310795]
["bitfinex-derivatives","ETHF0:USTF0",1769534484937,1.08159221,2937.1,2935.3,1.18257795]
["bitfinex-derivatives","ETHF0:USTF0",1769534485341,0.00389096,2937.1,2935.6,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534485533,1.13483333,2937.1,2935.6,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534486139,0.00389096,2937.1,2936.1,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534486346,1.13094237,2938.0,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534486536,1.13094237,2938.0,2936.3,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534486935,3.411,2938.3,2936.9,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534487144,1.13094237,2938.2,2936.3,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534487345,0.00422087,2938.2,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534487549,1.13516324,2938.2,2936.8,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534487938,1.13516324,2938.2,2936.2,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534488441,1.13516324,2938.2,2936.4,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534488641,1.13516324,2938.2,2936.4,1.34023751]
["bitfinex-derivatives","ETHF0:USTF0",1769534488842,1.13516324,2938.2,2936.6,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534489652,0.00422087,2938.2,2936.6,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534489844,0.00422087,2938.2,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534490040,1.13094237,2939.3,2937.2,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534490551,1.13094237,2939.3,2937.6,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534490759,1.13094237,2939.3,2937.7,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769534490943,1.13094237,2939.3,2937.8,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534491143,1.13494233,2939.3,2937.8,1.17400121]
["bitfinex-derivatives","ETHF0:USTF0",1769534491345,1.13494233,2939.3,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534491749,1.13094237,2939.1,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534492250,1.13094237,2939.0,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534492849,0.00399996,2939.3,2937.8,1.17400121]
["bitfinex-derivatives","ETHF0:USTF0",1769534493049,0.00399996,2939.3,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534493050,1.13494233,2939.3,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534493650,1.30125237,2939.1,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534493850,1.13094237,2938.9,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534494350,1.13494233,2939.3,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534494546,1.13094237,2939.1,2937.8,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1769534495255,1.13094237,2938.9,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534495452,1.13094237,2938.9,2937.0,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534495654,1.13094237,2938.9,2937.0,1.34019751]
["bitfinex-derivatives","ETHF0:USTF0",1769534495957,1.13094237,2938.7,2937.0,1.34019751]
["bitfinex-derivatives","ETHF0:USTF0",1769534496340,1.13094237,2938.6,2937.0,1.34377635]
["bitfinex-derivatives","ETHF0:USTF0",1769534496552,1.13094237,2938.6,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534496954,1.13094237,2938.6,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534497350,1.30128237,2938.6,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534497750,1.13094237,2938.6,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534498049,1.13094237,2938.6,2937.0,1.17334635]
["bitfinex-derivatives","ETHF0:USTF0",1769534499257,1.13094237,2939.1,2937.4,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534499447,1.13094237,2939.1,2937.7,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534499952,0.00399996,2939.3,2937.7,1.34015751]
["bitfinex-derivatives","ETHF0:USTF0",1769534500350,1.13494233,2939.3,2937.7,1.34015751]
["bitfinex-derivatives","ETHF0:USTF0",1769534500658,1.13494233,2939.3,2937.3,1.34017751]
["bitfinex-derivatives","ETHF0:USTF0",1769534500858,1.13094237,2939.1,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534501050,1.13094237,2938.9,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534501246,1.13094237,2938.8,2937.1,1.34019751]
["bitfinex-derivatives","ETHF0:USTF0",1769534502254,1.13094237,2938.8,2937.1,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534502452,1.30127237,2938.8,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534502854,1.13094237,2938.6,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534505153,1.13094237,2938.6,2937.0,1.17334635]
["bitfinex-derivatives","ETHF0:USTF0",1769534505355,1.13094237,2938.6,2937.1,1.34019751]
["bitfinex-derivatives","ETHF0:USTF0",1769534505856,1.13094237,2939.1,2937.5,1.34016751]
["bitfinex-derivatives","ETHF0:USTF0",1769534506054,1.08714237,2939.1,2937.8,1.34015751]
["bitfinex-derivatives","ETHF0:USTF0",1769534506254,0.00399996,2939.3,2937.8,1.34015751]
["bitfinex-derivatives","ETHF0:USTF0",1769534506554,0.00399996,2939.3,2937.9,1.34014751]
["bitfinex-derivatives","ETHF0:USTF0",1769534506756,3.408,2940.2,2938.2,1.34012751]
["bitfinex-derivatives","ETHF0:USTF0",1769534506956,0.17026,2939.9,2937.7,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534507164,0.17027,2939.8,2937.7,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534507459,3.408,2940.2,2938.3,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534507661,3.408,2940.2,2937.0,0.00357884]
["bitfinex-derivatives","ETHF0:USTF0",1769534507662,3.408,2940.2,2939.4,1.16976751]
["bitfinex-derivatives","ETHF0:USTF0",1769534507861,3.408,2942.0,2939.4,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1769534508050,1.13094237,2941.2,2939.4,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1769534508451,1.30113237,2941.2,2939.4,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1769534508650,1.13094237,2941.0,2939.4,0.00388858]
["bitfinex-derivatives","ETHF0:USTF0",1769534508864,1.13094237,2941.0,2938.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534508865,1.13094237,2940.6,2938.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534509166,1.13094237,2940.4,2938.4,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769534509756,1.30118237,2940.4,2938.0,0.00133169]
["bitfinex-derivatives","ETHF0:USTF0",1769534509959,1.30118237,2940.4,2938.0,0.00463206]
["bitfinex-derivatives","ETHF0:USTF0",1769534510166,1.13094237,2940.2,2938.0,0.00463206]
["bitfinex-derivatives","ETHF0:USTF0",1769534510365,1.13094237,2940.2,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534510553,1.13094237,2940.2,2938.5,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769534511263,1.13094237,2940.2,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534512069,1.13094237,2940.2,2938.4,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769534515071,1.13094237,2940.2,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534515368,0.98011054,2940.0,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534515969,0.98011054,2940.0,2938.0,0.17367037]
["bitfinex-derivatives","ETHF0:USTF0",1769534517663,0.98011054,2940.0,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534517970,0.97003572,2939.8,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534518170,0.97003572,2939.6,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534518364,0.9700504,2939.4,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534518570,3.407,2939.3,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534518766,0.9700504,2939.2,2938.0,0.00330037]
["bitfinex-derivatives","ETHF0:USTF0",1769534519071,0.9700504,2939.2,2936.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769534519270,0.9700504,2939.2,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534519466,0.9700504,2939.2,2937.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534519667,0.9700504,2939.2,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534519868,0.9700504,2939.2,2937.6,0.17481506]
["bitfinex-derivatives","ETHF0:USTF0",1769534520172,0.9700504,2939.2,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534520471,0.9700504,2939.2,2937.6,0.00441506]
["bitfinex-derivatives","ETHF0:USTF0",1769534520675,0.97292012,2939.0,2937.6,0.00441506]
["bitfinex-derivatives","ETHF0:USTF0",1769534520881,1.14325012,2938.8,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534521084,0.97292012,2938.6,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534521470,0.96729796,2938.4,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534521782,0.96729796,2937.8,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534522085,7.42150565,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534522086,0.96729796,2937.6,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534522587,0.00363376,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534522588,0.96733058,2938.0,2936.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534522775,0.96733058,2938.0,2936.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769534522974,0.96733058,2938.0,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769534523282,0.00363376,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534523283,0.97096434,2938.4,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534523785,0.97096434,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534524474,0.97096434,2938.4,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534524676,0.97096434,2938.4,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534524875,0.00363376,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534525080,0.9479698,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534525276,0.9479698,2938.4,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769534525476,0.9479698,2938.4,2936.5,0.17378455]
["bitfinex-derivatives","ETHF0:USTF0",1769534525873,0.9479698,2938.4,2936.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534526076,0.9479698,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534526277,0.9479698,2938.4,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534526482,0.00363376,2938.4,2936.7,1.51783155]
["bitfinex-derivatives","ETHF0:USTF0",1769534526779,3.76e-06,2938.4,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534527185,3.76e-06,2938.4,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534527386,0.92557786,2940.1,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534527580,0.92557786,2939.9,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534527776,0.92557786,2939.7,2937.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534527976,0.92557786,2939.7,2936.7,1.51783155]
["bitfinex-derivatives","ETHF0:USTF0",1769534527977,0.92557786,2939.5,2937.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534528183,0.92557786,2939.5,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534528382,0.92841372,2939.5,2937.9,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534528583,0.92841372,2939.5,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534529485,0.92841372,2939.5,2937.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534530284,0.92841372,2939.5,2937.6,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769534530887,0.92841372,2939.5,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534531093,0.92841372,2939.5,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534531094,0.92993864,2938.9,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534531284,0.92993864,2938.7,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534532090,0.93047132,2938.4,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534532387,3.407,2938.7,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534532388,0.93074386,2938.0,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534533188,1.10112386,2938.0,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534533591,0.93074386,2938.0,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534533786,5.12447345,2938.6,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534533787,0.9226578,2937.8,2936.5,0.00332455]
["bitfinex-derivatives","ETHF0:USTF0",1769534533989,0.9226578,2937.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769534534190,0.9226578,2937.8,2935.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769534534191,0.92099552,2937.5,2935.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769534534692,0.92131751,2937.2,2934.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769534534892,0.92131751,2937.0,2934.7,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769534535093,0.92544304,2937.0,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534535391,0.92131751,2936.8,2934.9,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769534535588,0.92131751,2936.8,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534535892,0.92218875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534536287,5.706,2936.4,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534536989,0.92218875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534537187,0.92218875,2936.5,2934.7,0.17433477]
["bitfinex-derivatives","ETHF0:USTF0",1769534537580,0.92218875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534538187,0.92218875,2936.5,2934.7,0.17434477]
["bitfinex-derivatives","ETHF0:USTF0",1769534538488,0.92218875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534538694,0.92218875,2936.5,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769534538990,0.92218875,2936.5,2935.2,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769534539185,0.92218875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534539990,4.33118875,2936.5,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534540181,0.92522257,2936.4,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534540891,0.92522257,2936.4,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769534541186,0.92522257,2936.4,2934.7,0.00377477]
["bitfinex-derivatives","ETHF0:USTF0",1769534542993,0.93146721,2936.2,2934.7,0.17433477]
["bitfinex-derivatives","ETHF0:USTF0",1769534543395,0.93146721,2936.2,2935.0,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769534543899,0.00412553,2937.0,2936.0,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769534544091,0.00412553,2937.0,2935.6,0.09129011]
["bitfinex-derivatives","ETHF0:USTF0",1769534544300,0.17035,2938.5,2935.9,0.08716458]
["bitfinex-derivatives","ETHF0:USTF0",1769534544499,3.409,2938.2,2936.4,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534544692,5.706,2938.1,2936.4,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534545000,0.17035,2938.5,2936.4,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769534545193,2.296,2938.0,2935.9,0.08716458]
["bitfinex-derivatives","ETHF0:USTF0",1769534545598,2.296,2938.0,2935.9,0.25765458]
["bitfinex-derivatives","ETHF0:USTF0",1769534545898,0.75100409,2937.9,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534546286,0.75100409,2937.7,2936.1,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534546597,0.75100409,2937.7,2936.2,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769534547100,0.75100409,2937.7,2936.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769534548401,0.75100409,2937.7,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769534548789,0.75100409,2937.7,2936.2,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769534549392,0.75100409,2937.7,2936.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769534549595,0.75100409,2937.7,2936.4,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769534550197,0.75708628,2938.1,2935.7,1.5173385]
["bitfinex-derivatives","ETHF0:USTF0",1769534550404,0.75708628,2938.1,2936.7,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769534551302,0.75708628,2938.1,2936.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769534551601,0.75708628,2938.1,2936.9,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769534552797,0.75708628,2938.1,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534553596,0.75708628,2938.1,2936.8,0.00399456]
["bitfinex-derivatives","ETHF0:USTF0",1769534553802,0.75708628,2938.1,2937.2,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769534554203,0.75708628,2938.1,2936.8,0.00399456]
["bitfinex-derivatives","ETHF0:USTF0",1769534555606,0.75708628,2938.1,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769534555904,0.75708628,2938.1,2936.8,0.00399456]
["bitfinex-derivatives","ETHF0:USTF0",1769534557496,0.17032,2938.9,2936.8,0.00399456]
["bitfinex-derivatives","ETHF0:USTF0",1769534557497,0.17027,2939.8,2937.3,0.65972831]
["bitfinex-derivatives","ETHF0:USTF0",1769534557697,0.47308584,2939.8,2937.3,0.65972831]
["bitfinex-derivatives","ETHF0:USTF0",1769534557897,0.17027,2939.8,2937.3,0.65972831]
["bitfinex-derivatives","ETHF0:USTF0",1769534558500,0.17465092,2939.8,2937.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534558900,0.17028,2939.6,2937.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534559107,0.17028,2939.6,2936.9,0.66663742]
["bitfinex-derivatives","ETHF0:USTF0",1769534559108,0.17028,2939.6,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534559305,3.408,2939.5,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534559499,0.75100409,2939.4,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534560706,0.75100409,2939.2,2937.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534561204,0.75100409,2939.2,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769534561907,0.75100409,2939.2,2937.3,0.64290009]
["bitfinex-derivatives","ETHF0:USTF0",1769534562403,0.75100409,2939.2,2937.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769534563004,0.75100409,2939.2,2938.0,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534563201,0.00438092,2939.8,2938.2,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1769534563202,0.75100409,2939.6,2938.2,0.7731308]
["bitfinex-derivatives","ETHF0:USTF0",1769534563404,0.75100409,2939.6,2938.4,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769534563799,0.00438092,2939.8,2938.5,0.7731108]
["bitfinex-derivatives","ETHF0:USTF0",1769534564107,0.75538501,2939.8,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769534564408,0.75538501,2939.8,2938.5,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769534565204,0.75538501,2939.8,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769534566108,0.00438092,2939.8,2938.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769534566509,0.00438092,2939.8,2938.7,0.73619637]
["bitfinex-derivatives","ETHF0:USTF0",1769534566710,0.00438092,2939.8,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769534566906,0.75100409,2940.6,2939.0,0.56586637]
["bitfinex-derivatives","ETHF0:USTF0",1769534567410,0.75100409,2940.6,2939.0,0.73618637]
["bitfinex-derivatives","ETHF0:USTF0",1769534567604,0.75100409,2940.6,2939.0,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769534568006,0.75518991,2940.6,2939.0,0.17402654]
["bitfinex-derivatives","ETHF0:USTF0",1769534568702,0.75518991,2940.6,2939.1,0.71805606]
["bitfinex-derivatives","ETHF0:USTF0",1769534568906,0.75518991,2940.6,2939.2,0.71804606]
["bitfinex-derivatives","ETHF0:USTF0",1769534569106,0.75518991,2940.6,2939.3,0.54774606]
["bitfinex-derivatives","ETHF0:USTF0",1769534570318,0.75518991,2940.6,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769534571208,0.75518991,2940.6,2939.3,0.52854624]
["bitfinex-derivatives","ETHF0:USTF0",1769534572215,0.75518991,2940.6,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769534573117,0.75518991,2940.6,2939.0,0.00370654]
["bitfinex-derivatives","ETHF0:USTF0",1769534573820,0.92126409,2940.1,2937.6,0.49224048]
["bitfinex-derivatives","ETHF0:USTF0",1769534574015,0.75100409,2939.9,2938.0,0.49224048]
["bitfinex-derivatives","ETHF0:USTF0",1769534574316,0.65509269,2939.7,2937.5,0.47994611]
["bitfinex-derivatives","ETHF0:USTF0",1769534574519,0.65509269,2939.7,2937.2,1.64849513]
["bitfinex-derivatives","ETHF0:USTF0",1769534574711,3.406,2939.6,2937.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769534574906,0.65509269,2939.5,2937.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769534576219,0.65509269,2939.3,2937.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769534578021,0.65509269,2939.1,2937.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769534580321,0.65509269,2939.1,2937.5,0.43439536]
["bitfinex-derivatives","ETHF0:USTF0",1769534580521,0.65509269,2939.1,2937.7,1.16854902]
["bitfinex-derivatives","ETHF0:USTF0",1769534580822,0.65509269,2939.1,2937.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769534581127,0.65509269,2938.9,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769534581717,0.65509269,2938.7,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769534581923,0.65509269,2938.7,2935.7,0.4265197]
["bitfinex-derivatives","ETHF0:USTF0",1769534582119,0.65509269,2938.5,2936.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1769534582422,0.65799044,2938.5,2936.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1769534583121,0.65509269,2938.3,2936.5,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1769534583923,0.65509269,2938.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769534584924,0.65509269,2938.1,2935.4,3.40847429]
["bitfinex-derivatives","ETHF0:USTF0",1769534585532,0.65509269,2937.6,2935.4,0.00247429]
["bitfinex-derivatives","ETHF0:USTF0",1769534585826,0.65509269,2937.6,2934.4,7.30008355]
["bitfinex-derivatives","ETHF0:USTF0",1769534586027,0.65509269,2937.6,2934.3,0.42095654]
["bitfinex-derivatives","ETHF0:USTF0",1769534586227,2.175,2937.5,2934.3,0.42095654]
["bitfinex-derivatives","ETHF0:USTF0",1769534586426,0.65509269,2937.4,2934.3,0.42095654]
["bitfinex-derivatives","ETHF0:USTF0",1769534586727,0.65509269,2937.4,2934.3,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1769534586728,0.65509269,2937.3,2934.3,0.00405744]
["bitfinex-derivatives","ETHF0:USTF0",1769534587329,0.65509269,2937.1,2934.4,0.43386587]
["bitfinex-derivatives","ETHF0:USTF0",1769534587827,0.65509269,2937.0,2934.4,0.43386587]
["bitfinex-derivatives","ETHF0:USTF0",1769534588028,0.65509269,2936.8,2934.4,0.43386587]
["bitfinex-derivatives","ETHF0:USTF0",1769534588524,0.65509269,2936.6,2934.4,0.43386587]
["bitfinex-derivatives","ETHF0:USTF0",1769534588730,0.65509269,2936.5,2934.4,0.43386587]
["bitfinex-derivatives","ETHF0:USTF0",1769534592725,0.65509269,2936.5,2934.6,0.40739298]
["bitfinex-derivatives","ETHF0:USTF0",1769534592919,0.65509269,2936.5,2934.8,0.40739298]
["bitfinex-derivatives","ETHF0:USTF0",1769534595330,0.65509269,2937.5,2934.8,0.40739298]
["bitfinex-derivatives","ETHF0:USTF0",1769534595529,0.65509269,2937.5,2935.3,0.38207709]
["bitfinex-derivatives","ETHF0:USTF0",1769534595728,0.65509269,2937.5,2935.5,0.38207709]
["bitfinex-derivatives","ETHF0:USTF0",1769534596332,0.65509269,2937.5,2935.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534596531,0.65509269,2937.5,2935.6,0.37572271]
["bitfinex-derivatives","ETHF0:USTF0",1769534597427,0.00289775,2938.5,2935.6,0.37572271]
["bitfinex-derivatives","ETHF0:USTF0",1769534597629,0.65509269,2938.4,2936.3,0.38070896]
["bitfinex-derivatives","ETHF0:USTF0",1769534597927,0.65509269,2938.4,2936.5,0.38070896]
["bitfinex-derivatives","ETHF0:USTF0",1769534598134,0.65509269,2938.4,2936.5,0.00353911]
["bitfinex-derivatives","ETHF0:USTF0",1769534599231,0.65509269,2938.3,2936.5,0.00353911]
["bitfinex-derivatives","ETHF0:USTF0",1769534599837,0.65509269,2938.3,2935.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534600740,0.65509269,2938.3,2935.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769534600938,0.65509269,2938.3,2935.6,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1769534602036,0.65509269,2938.3,2934.8,0.36452579]
["bitfinex-derivatives","ETHF0:USTF0",1769534602331,0.65509269,2937.5,2934.0,0.3613909]
["bitfinex-derivatives","ETHF0:USTF0",1769534602536,0.65509269,2937.5,2933.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769534602939,0.51383198,2937.3,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534603133,0.51383198,2937.1,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534603438,0.51383198,2936.9,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534604240,0.51383198,2936.9,2933.9,0.34672907]
["bitfinex-derivatives","ETHF0:USTF0",1769534604443,0.50063201,2936.7,2933.9,0.34672907]
["bitfinex-derivatives","ETHF0:USTF0",1769534604636,0.50063201,2936.5,2933.9,0.34672907]
["bitfinex-derivatives","ETHF0:USTF0",1769534605336,0.50063201,2936.3,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534605542,0.50063201,2936.1,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534606035,0.50063201,2935.9,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534606644,0.50063201,2935.7,2933.8,2.00143568]
["bitfinex-derivatives","ETHF0:USTF0",1769534606947,0.50063201,2935.7,2933.8,2.32611709]
["bitfinex-derivatives","ETHF0:USTF0",1769534607841,0.50063201,2935.7,2933.9,0.31489468]
["bitfinex-derivatives","ETHF0:USTF0",1769534608141,0.00384663,2936.3,2934.0,0.31489468]
["bitfinex-derivatives","ETHF0:USTF0",1769534608744,0.00384663,2936.3,2934.1,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534609444,0.00384663,2936.3,2934.2,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534609645,2.0,2937.7,2934.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534609832,5.41,2937.7,2935.0,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534610031,5.41,2937.7,2935.5,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534610243,0.50063201,2937.6,2935.5,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534610846,0.50438512,2937.6,2935.5,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534612041,0.00375311,2937.6,2935.5,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534612243,0.00375311,2937.6,2935.6,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534612441,0.50063201,2938.0,2935.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534612641,0.50063201,2938.0,2936.2,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534613641,0.50413602,2938.0,2936.2,0.52366114]
["bitfinex-derivatives","ETHF0:USTF0",1769534620453,0.50413602,2938.0,2936.2,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1769534621849,0.50413602,2938.0,2935.4,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534622247,0.50413602,2938.0,2935.0,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534623049,0.50413602,2938.0,2935.0,0.5250175]
["bitfinex-derivatives","ETHF0:USTF0",1769534624046,3.91313602,2938.0,2935.6,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534624250,0.50063201,2937.9,2935.6,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534626456,0.50063201,2937.9,2935.6,7.82091283]
["bitfinex-derivatives","ETHF0:USTF0",1769534626759,0.50063201,2937.9,2935.7,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534627056,0.50063201,2937.9,2935.9,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534627762,0.00350401,2938.0,2936.1,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534628445,0.50063201,2938.4,2936.3,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534629570,1.999,2939.3,2936.3,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534629571,0.50063201,2938.8,2937.0,1.17033703]
["bitfinex-derivatives","ETHF0:USTF0",1769534629758,3.409,2939.7,2937.2,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534630559,3.41291804,2939.7,2937.2,0.52523263]
["bitfinex-derivatives","ETHF0:USTF0",1769534630953,0.00391804,2939.7,2937.2,0.52523263]
["bitfinex-derivatives","ETHF0:USTF0",1769534631253,0.00391804,2939.7,2937.2,3.93323263]
["bitfinex-derivatives","ETHF0:USTF0",1769534631452,0.00391804,2939.7,2937.3,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534631761,0.00391804,2939.7,2937.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534632955,0.50455005,2939.7,2937.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534633159,0.00391804,2939.7,2937.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534633557,0.50455005,2939.7,2937.8,0.52082928]
["bitfinex-derivatives","ETHF0:USTF0",1769534635848,0.50455005,2939.7,2937.3,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534636853,0.50455005,2939.7,2937.2,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1769534637250,0.45934863,2939.5,2937.2,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1769534639359,0.45934863,2939.3,2937.2,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1769534639960,0.45934863,2939.1,2937.2,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1769534641064,0.45934863,2938.9,2937.2,0.48130155]
["bitfinex-derivatives","ETHF0:USTF0",1769534641358,0.45934863,2938.9,2937.2,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1769534641754,0.45934863,2938.9,2936.4,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534642155,0.45934863,2938.7,2936.4,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534642565,3.86734863,2938.7,2936.4,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534642759,0.45934863,2938.6,2936.4,0.48028613]
["bitfinex-derivatives","ETHF0:USTF0",1769534643563,0.45934863,2938.6,2936.8,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534643864,0.45934863,2939.3,2936.8,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534644062,0.45934863,2939.3,2937.3,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534645560,0.45934863,2939.3,2937.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769534646357,0.45934863,2938.9,2937.0,0.04525506]
["bitfinex-derivatives","ETHF0:USTF0",1769534646561,0.19309789,2938.4,2936.4,0.00338793]
["bitfinex-derivatives","ETHF0:USTF0",1769534646767,0.19309789,2938.2,2936.4,0.00338793]
["bitfinex-derivatives","ETHF0:USTF0",1769534646966,0.19309789,2938.0,2936.4,0.48028613]
["bitfinex-derivatives","ETHF0:USTF0",1769534647263,0.19858608,2937.8,2936.4,0.48028613]
["bitfinex-derivatives","ETHF0:USTF0",1769534648164,3.408,2937.9,2936.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534648165,0.19858608,2937.6,2936.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534649167,0.20132003,2937.6,2936.0,0.47940178]
["bitfinex-derivatives","ETHF0:USTF0",1769534650062,0.20132003,2937.6,2936.0,0.00250358]
["bitfinex-derivatives","ETHF0:USTF0",1769534650263,0.20132003,2937.6,2935.6,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534650765,0.17989137,2937.4,2935.6,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534651373,0.17989137,2937.4,2935.6,0.47991826]
["bitfinex-derivatives","ETHF0:USTF0",1769534651968,3.58789137,2937.4,2935.6,0.47991826]
["bitfinex-derivatives","ETHF0:USTF0",1769534652971,0.17324504,2937.3,2935.6,0.47991826]
["bitfinex-derivatives","ETHF0:USTF0",1769534653674,0.00273395,2937.6,2936.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534654472,0.00273395,2937.6,2936.1,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534656279,0.16107044,2938.6,2936.5,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534656478,3.56930886,2939.0,2937.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534656673,0.16130886,2938.9,2937.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534656882,3.56930886,2939.4,2937.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534657385,0.16130886,2939.3,2937.0,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534658685,0.00416954,2939.4,2937.5,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534658988,0.00416954,2939.4,2936.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769534658989,0.00416954,2939.4,2938.1,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534659283,0.00416954,2939.4,2938.1,0.48129152]
["bitfinex-derivatives","ETHF0:USTF0",1769534659592,0.15079337,2940.5,2938.1,0.48129152]
["bitfinex-derivatives","ETHF0:USTF0",1769534659794,0.15079337,2940.5,2938.2,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534660485,0.15517665,2940.5,2938.2,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534663398,0.00438328,2940.5,2938.2,0.4768982]
["bitfinex-derivatives","ETHF0:USTF0",1769534663592,0.00438328,2940.5,2938.6,0.40213095]
["bitfinex-derivatives","ETHF0:USTF0",1769534664294,0.13961221,2940.5,2938.6,0.40213095]
["bitfinex-derivatives","ETHF0:USTF0",1769534668790,0.00438328,2940.5,2938.6,0.40213095]
["bitfinex-derivatives","ETHF0:USTF0",1769534672193,0.00438328,2940.5,2938.8,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534673699,3.90414763,2942.0,2939.9,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534673905,0.10455119,2941.8,2939.9,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534674901,0.10806819,2941.8,2939.9,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534675104,0.09753794,2941.1,2939.5,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534675299,0.17022,2940.7,2939.5,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534675605,0.17023,2940.6,2939.5,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534675802,0.17023,2940.6,2938.6,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534676002,0.17023,2940.6,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534676504,0.26279145,2940.6,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534677500,3.49504564,2940.9,2938.9,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534678094,0.08904564,2941.3,2939.2,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769534678294,0.25922564,2941.3,2939.4,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534678494,0.08491249,2941.2,2939.4,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534679596,0.17023,2940.5,2939.4,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534680102,0.17023,2940.5,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534680103,0.25167379,2940.5,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534681500,0.17028,2939.6,2938.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534682504,0.17383047,2939.6,2938.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534683299,0.00355047,2939.6,2938.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534683489,0.00355047,2939.6,2938.2,0.56658509]
["bitfinex-derivatives","ETHF0:USTF0",1769534683694,0.00355047,2939.6,2938.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534684804,0.00355047,2939.6,2938.5,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534685703,0.17022,2940.8,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534685905,3.4861489,2940.7,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534686104,0.17022,2940.8,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534686105,3.4861489,2940.6,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534686300,3.4861489,2940.5,2938.7,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534686606,3.4861489,2940.5,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534686607,0.00440343,2940.5,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534687904,0.17024,2940.3,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534688104,3.48869811,2940.2,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534688302,0.17024,2940.3,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534688507,3.48994947,2940.2,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534688808,0.17024,2940.3,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534688999,3.48997247,2940.2,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534689200,0.17024,2940.3,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534689507,3.48995947,2940.2,2939.0,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534689710,0.00440343,2940.5,2939.1,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534689909,3.49049786,2940.4,2939.1,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534690101,0.00440343,2940.5,2939.1,0.56653509]
["bitfinex-derivatives","ETHF0:USTF0",1769534690302,0.00440343,2940.5,2939.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534691005,0.06653321,2940.4,2939.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534691311,3.5570652,2940.3,2938.8,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534691507,3.49053199,2940.2,2938.8,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534691814,0.17024,2940.4,2938.8,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534692012,3.49081205,2940.3,2938.8,0.56655509]
["bitfinex-derivatives","ETHF0:USTF0",1769534692207,3.49081205,2940.2,2938.9,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534692508,0.00440343,2940.5,2939.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534692707,3.49159583,2940.4,2939.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534692909,0.00440343,2940.5,2939.2,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534693110,0.00440343,2940.5,2939.2,0.56652509]
["bitfinex-derivatives","ETHF0:USTF0",1769534693308,0.00440343,2940.5,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534695008,3.49467151,2940.4,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534695207,3.49557346,2940.3,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534695407,3.49557346,2940.2,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534695607,3.49557346,2940.1,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534695809,0.17024,2940.4,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534696112,3.49370519,2940.3,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534696306,3.49370519,2940.2,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534696506,0.17024,2940.4,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534696706,3.49308238,2940.3,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534696910,0.00440343,2940.5,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534697106,3.4889624,2940.4,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534697412,0.00440343,2940.5,2939.3,0.39622509]
["bitfinex-derivatives","ETHF0:USTF0",1769534697812,0.00440343,2940.5,2939.4,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534698510,3.90414763,2941.2,2939.5,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534698713,3.48847604,2941.1,2939.5,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534698908,5.77618,2941.4,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534698909,3.48847604,2941.0,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534699112,5.606,2941.4,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534699306,3.48975477,2941.3,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534699505,3.48975477,2941.2,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534699714,3.48975477,2941.1,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534699917,0.00374616,2941.3,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534700117,3.48922252,2941.2,2939.8,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534700313,0.00374616,2941.3,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534700915,3.49143149,2941.2,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534701113,0.00374616,2941.3,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534701318,3.49100174,2941.2,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534701514,3.49100174,2941.1,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534701717,0.00374616,2941.3,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534702013,3.4910426,2941.2,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534702212,3.4910426,2941.1,2940.0,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534702516,2.84090341,2941.6,2940.4,0.35393949]
["bitfinex-derivatives","ETHF0:USTF0",1769534702716,0.35414612,2941.4,2940.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769534703014,0.35414612,2941.2,2939.5,0.31522571]
["bitfinex-derivatives","ETHF0:USTF0",1769534703211,0.35414612,2941.2,2939.8,0.31522571]
["bitfinex-derivatives","ETHF0:USTF0",1769534703519,0.35414612,2941.0,2939.8,0.00272624]
["bitfinex-derivatives","ETHF0:USTF0",1769534703913,0.00283985,2941.2,2939.8,0.00272624]
["bitfinex-derivatives","ETHF0:USTF0",1769534703914,0.35414612,2940.8,2939.8,0.00272624]
["bitfinex-derivatives","ETHF0:USTF0",1769534704120,0.35414612,2940.7,2939.8,0.00272624]
["bitfinex-derivatives","ETHF0:USTF0",1769534704516,0.35414612,2940.7,2939.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534704817,0.35414612,2940.5,2939.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534705018,0.35414612,2940.3,2939.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534705209,0.35414612,2940.1,2939.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769534705614,0.35414612,2940.1,2939.0,1.00423501]
["bitfinex-derivatives","ETHF0:USTF0",1769534710013,0.35414612,2941.1,2939.1,0.34985035]
["bitfinex-derivatives","ETHF0:USTF0",1769534710419,0.35414612,2941.5,2939.8,0.3484951]
["bitfinex-derivatives","ETHF0:USTF0",1769534710821,0.35698597,2941.2,2939.8,0.3484951]
["bitfinex-derivatives","ETHF0:USTF0",1769534711119,0.00283985,2941.2,2939.9,0.3484951]
["bitfinex-derivatives","ETHF0:USTF0",1769534711522,0.00283985,2941.2,2939.9,0.5187551]
["bitfinex-derivatives","ETHF0:USTF0",1769534711719,0.00283985,2941.2,2940.0,0.34540303]
["bitfinex-derivatives","ETHF0:USTF0",1769534711920,0.35414612,2942.4,2940.4,0.34256318]
["bitfinex-derivatives","ETHF0:USTF0",1769534712214,0.35414612,2942.2,2940.7,0.34256318]
["bitfinex-derivatives","ETHF0:USTF0",1769534712419,0.88921042,2942.7,2940.7,0.34256318]
["bitfinex-derivatives","ETHF0:USTF0",1769534712619,0.88921042,2942.7,2941.2,0.33762212]
["bitfinex-derivatives","ETHF0:USTF0",1769534712923,0.89159834,2942.7,2941.2,0.34123706]
["bitfinex-derivatives","ETHF0:USTF0",1769534713222,0.00238792,2942.7,2941.4,0.33762212]
["bitfinex-derivatives","ETHF0:USTF0",1769534713520,0.35414612,2944.2,2942.4,0.33463231]
["bitfinex-derivatives","ETHF0:USTF0",1769534713714,3.45996073,2944.1,2942.4,0.33463231]
["bitfinex-derivatives","ETHF0:USTF0",1769534713921,3.45996073,2944.0,2942.4,0.33463231]
["bitfinex-derivatives","ETHF0:USTF0",1769534714122,3.45996073,2943.9,2942.4,0.33463231]
["bitfinex-derivatives","ETHF0:USTF0",1769534714324,0.00297471,2943.9,2942.4,0.33463231]
["bitfinex-derivatives","ETHF0:USTF0",1769534715917,0.00297471,2943.9,2942.4,0.50475231]
["bitfinex-derivatives","ETHF0:USTF0",1769534716119,0.35414612,2944.2,2942.5,0.32652002]
["bitfinex-derivatives","ETHF0:USTF0",1769534716322,0.35414612,2944.6,2942.5,0.32652002]
["bitfinex-derivatives","ETHF0:USTF0",1769534716623,3.44874245,2944.4,2942.5,0.32652002]
["bitfinex-derivatives","ETHF0:USTF0",1769534716923,0.35414612,2944.8,2942.8,0.31298822]
["bitfinex-derivatives","ETHF0:USTF0",1769534717119,0.62271116,2944.5,2942.8,0.31298822]
["bitfinex-derivatives","ETHF0:USTF0",1769534717421,0.35414612,2945.6,2943.6,0.31012124]
["bitfinex-derivatives","ETHF0:USTF0",1769534717720,0.35414612,2945.4,2943.7,0.31012124]
["bitfinex-derivatives","ETHF0:USTF0",1769534717931,0.35414612,2946.1,2943.8,0.31012124]
["bitfinex-derivatives","ETHF0:USTF0",1769534718112,3.41872164,2946.0,2944.3,0.31012124]
["bitfinex-derivatives","ETHF0:USTF0",1769534718319,8.685198,2947.1,2944.3,0.31012124]
["bitfinex-derivatives","ETHF0:USTF0",1769534718320,0.35414612,2947.8,2945.4,1.16893656]
["bitfinex-derivatives","ETHF0:USTF0",1769534718615,0.35414612,2947.8,2945.7,0.21692985]
["bitfinex-derivatives","ETHF0:USTF0",1769534718820,0.35414612,2947.8,2946.0,0.21692985]
["bitfinex-derivatives","ETHF0:USTF0",1769534719019,0.35414612,2947.8,2946.1,0.7032169]
["bitfinex-derivatives","ETHF0:USTF0",1769534719326,0.35843277,2947.8,2946.1,0.21692985]
["bitfinex-derivatives","ETHF0:USTF0",1769534719522,0.35843277,2947.8,2945.5,0.28348055]
["bitfinex-derivatives","ETHF0:USTF0",1769534719824,0.35843277,2947.8,2945.7,0.28348055]
["bitfinex-derivatives","ETHF0:USTF0",1769534720119,0.35843277,2947.8,2945.8,0.7683671]
["bitfinex-derivatives","ETHF0:USTF0",1769534720426,0.35843277,2947.8,2946.0,0.28348055]
["bitfinex-derivatives","ETHF0:USTF0",1769534720819,0.35843277,2947.8,2945.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769534721021,0.35843277,2947.8,2945.7,0.45000929]
["bitfinex-derivatives","ETHF0:USTF0",1769534721327,3.15245494,2949.1,2945.9,1.50744627]
["bitfinex-derivatives","ETHF0:USTF0",1769534721523,0.47655248,2949.5,2946.8,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769534721824,0.47655248,2949.5,2947.5,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769534722028,0.47655248,2949.5,2947.5,5.56682]
["bitfinex-derivatives","ETHF0:USTF0",1769534722220,0.4790447,2949.5,2947.5,3.57580059]
["bitfinex-derivatives","ETHF0:USTF0",1769534722422,0.4790447,2949.5,2947.5,0.00398059]
["bitfinex-derivatives","ETHF0:USTF0",1769534722916,0.4790447,2949.5,2946.6,0.1905975]
["bitfinex-derivatives","ETHF0:USTF0",1769534722917,0.48056686,2949.3,2946.6,0.1905975]
["bitfinex-derivatives","ETHF0:USTF0",1769534723118,0.48056686,2949.0,2946.1,0.01919007]
["bitfinex-derivatives","ETHF0:USTF0",1769534723316,0.48056686,2948.8,2946.3,0.01919007]
["bitfinex-derivatives","ETHF0:USTF0",1769534723823,0.48056686,2948.8,2945.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769534723824,0.48060174,2948.6,2946.6,0.01532562]
["bitfinex-derivatives","ETHF0:USTF0",1769534724124,0.48060174,2948.6,2946.6,0.01777935]
["bitfinex-derivatives","ETHF0:USTF0",1769534725230,0.48060174,2948.6,2945.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769534725723,0.48121966,2948.5,2945.6,0.17568238]
["bitfinex-derivatives","ETHF0:USTF0",1769534726127,0.48121966,2948.5,2945.6,0.17865964]
["bitfinex-derivatives","ETHF0:USTF0",1769534726525,0.47959944,2948.2,2945.6,0.17865964]
["bitfinex-derivatives","ETHF0:USTF0",1769534726928,0.47959944,2948.1,2945.6,0.17865964]
["bitfinex-derivatives","ETHF0:USTF0",1769534727129,0.47959944,2947.9,2945.7,0.52362053]
["bitfinex-derivatives","ETHF0:USTF0",1769534727426,0.47959944,2947.7,2945.8,0.52362053]
["bitfinex-derivatives","ETHF0:USTF0",1769534727633,0.47959944,2947.7,2945.6,0.00297726]
["bitfinex-derivatives","ETHF0:USTF0",1769534727826,0.47963783,2947.5,2945.6,0.00297726]
["bitfinex-derivatives","ETHF0:USTF0",1769534728034,0.47963783,2947.5,2945.6,0.00787933]
["bitfinex-derivatives","ETHF0:USTF0",1769534728332,0.47963783,2947.5,2945.7,0.52850112]
["bitfinex-derivatives","ETHF0:USTF0",1769534728527,0.47963783,2947.5,2945.8,0.52357137]
["bitfinex-derivatives","ETHF0:USTF0",1769534728731,0.47963783,2947.5,2946.0,0.01167527]
["bitfinex-derivatives","ETHF0:USTF0",1769534728931,0.47439864,2948.5,2946.3,0.01167527]
["bitfinex-derivatives","ETHF0:USTF0",1769534729132,0.47439864,2948.5,2946.9,0.01167527]
["bitfinex-derivatives","ETHF0:USTF0",1769534729427,0.47439864,2948.5,2947.0,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1769534729826,0.47439864,2948.5,2946.5,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1769534730226,0.47439864,2948.5,2946.6,0.52325831]
["bitfinex-derivatives","ETHF0:USTF0",1769534730422,0.47439864,2948.5,2946.5,0.00787159]
["bitfinex-derivatives","ETHF0:USTF0",1769534732033,0.47439864,2948.5,2946.3,0.19257031]
["bitfinex-derivatives","ETHF0:USTF0",1769534732226,0.47439864,2948.5,2946.6,0.02268031]
["bitfinex-derivatives","ETHF0:USTF0",1769534733231,0.47439864,2948.5,2946.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769534733232,0.47439864,2948.5,2946.7,0.01969645]
["bitfinex-derivatives","ETHF0:USTF0",1769534733425,0.47439864,2948.5,2946.9,0.01587751]
["bitfinex-derivatives","ETHF0:USTF0",1769534733931,0.47224635,2949.4,2947.3,0.18570751]
["bitfinex-derivatives","ETHF0:USTF0",1769534734325,0.47224635,2949.4,2947.4,0.01587751]
["bitfinex-derivatives","ETHF0:USTF0",1769534734531,0.47224635,2949.4,2947.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769534734929,0.47224635,2949.4,2947.0,0.02629537]
["bitfinex-derivatives","ETHF0:USTF0",1769534735136,0.47224635,2949.3,2947.0,0.02629537]
["bitfinex-derivatives","ETHF0:USTF0",1769534735940,0.47224635,2949.2,2947.0,0.02629537]
["bitfinex-derivatives","ETHF0:USTF0",1769534736242,0.47224635,2948.5,2946.5,0.02245885]
["bitfinex-derivatives","ETHF0:USTF0",1769534736435,0.47224635,2948.5,2946.7,0.01998641]
["bitfinex-derivatives","ETHF0:USTF0",1769534737238,0.47224635,2948.5,2946.8,0.01998641]
["bitfinex-derivatives","ETHF0:USTF0",1769534737536,0.47224635,2948.5,2946.9,0.54142673]
["bitfinex-derivatives","ETHF0:USTF0",1769534737737,0.47224635,2948.5,2946.9,0.01618146]
["bitfinex-derivatives","ETHF0:USTF0",1769534738037,0.47224635,2948.5,2946.5,0.01618146]
["bitfinex-derivatives","ETHF0:USTF0",1769534738236,0.47224635,2948.4,2946.6,0.52524954]
["bitfinex-derivatives","ETHF0:USTF0",1769534738535,0.47224635,2948.2,2946.7,0.52524954]
["bitfinex-derivatives","ETHF0:USTF0",1769534738836,0.47224635,2948.2,2946.8,0.52524954]
["bitfinex-derivatives","ETHF0:USTF0",1769534739024,0.47224635,2948.2,2946.5,0.01790282]
["bitfinex-derivatives","ETHF0:USTF0",1769534739229,0.47224635,2948.2,2946.6,0.18778282]
["bitfinex-derivatives","ETHF0:USTF0",1769534739430,0.47224635,2948.2,2946.7,0.69611036]
["bitfinex-derivatives","ETHF0:USTF0",1769534739633,0.47224635,2948.2,2946.8,0.54035354]
["bitfinex-derivatives","ETHF0:USTF0",1769534739935,0.47224635,2948.2,2946.9,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534740126,0.47224635,2948.2,2947.0,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534740331,0.47224635,2948.2,2947.1,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534740525,0.47224635,2948.2,2947.2,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534740732,0.47224635,2948.2,2947.3,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534740939,0.47224635,2948.2,2947.4,0.52624036]
["bitfinex-derivatives","ETHF0:USTF0",1769534741128,0.47224635,2948.2,2946.8,0.01411318]
["bitfinex-derivatives","ETHF0:USTF0",1769534741332,0.47224635,2948.2,2946.9,0.52848328]
["bitfinex-derivatives","ETHF0:USTF0",1769534741532,0.47224635,2948.2,2947.0,0.52848328]
["bitfinex-derivatives","ETHF0:USTF0",1769534741838,0.47224635,2948.2,2946.1,0.63846235]
["bitfinex-derivatives","ETHF0:USTF0",1769534742034,0.47224635,2948.1,2946.3,0.63845235]
["bitfinex-derivatives","ETHF0:USTF0",1769534742230,0.47224635,2948.4,2946.5,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534742434,0.47224635,2948.4,2946.6,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534742640,0.47224635,2948.4,2946.7,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534742843,0.47224635,2948.1,2946.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534743135,3.85439596,2948.5,2947.0,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534743342,0.47224635,2948.8,2947.0,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534744043,0.47224635,2948.8,2947.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534747640,0.47224635,2949.1,2947.4,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534747836,0.47224635,2949.1,2947.6,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534748038,5.9368851,2949.5,2947.9,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534748039,0.00249222,2949.5,2947.9,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534748340,4.7968803,2949.8,2948.7,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534748535,4.7968803,2950.1,2948.9,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534748841,4.7968803,2950.4,2949.1,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534749044,4.7968803,2950.4,2949.2,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534749236,1.09133807,2950.7,2949.2,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534749437,1.09375608,2950.7,2949.2,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534749638,4.91134215,2951.1,2949.5,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534749840,4.91134215,2951.1,2949.6,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534750142,0.47224635,2951.1,2949.3,3.86456235]
["bitfinex-derivatives","ETHF0:USTF0",1769534750337,0.47224635,2951.1,2949.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534750547,0.4755114,2951.1,2949.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534750738,0.00326505,2951.1,2949.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534750932,8.685198,2952.3,2948.5,1.16228516]
["bitfinex-derivatives","ETHF0:USTF0",1769534750933,0.47224635,2952.7,2950.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534751845,0.47622426,2952.7,2950.4,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534752046,0.47622426,2952.7,2950.6,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534752338,0.47622426,2952.7,2950.8,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534752938,0.47622426,2952.7,2950.9,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534753346,0.47622426,2952.7,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769534753347,0.00397791,2952.7,2951.1,0.63818235]
["bitfinex-derivatives","ETHF0:USTF0",1769534753538,0.47622426,2952.7,2951.3,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534753739,0.47622426,2952.7,2951.4,0.52832301]
["bitfinex-derivatives","ETHF0:USTF0",1769534754041,0.47224635,2952.6,2950.4,0.46856235]
["bitfinex-derivatives","ETHF0:USTF0",1769534754248,0.47224635,2952.6,2950.5,0.99689608]
["bitfinex-derivatives","ETHF0:USTF0",1769534754442,0.47224635,2952.6,2950.7,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534754746,0.47224635,2952.6,2950.8,0.52833373]
["bitfinex-derivatives","ETHF0:USTF0",1769534755041,0.47224635,2952.6,2950.4,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534755042,0.53548857,2952.3,2950.4,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534755242,0.53548857,2952.3,2950.6,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534755543,0.53548857,2952.3,2950.7,0.52786548]
["bitfinex-derivatives","ETHF0:USTF0",1769534755742,0.53548857,2952.3,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534755933,0.53548857,2952.3,2950.4,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1769534756137,0.53548857,2952.3,2950.5,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1769534756339,0.53548857,2952.3,2950.6,0.52717378]
["bitfinex-derivatives","ETHF0:USTF0",1769534756537,0.53548857,2951.7,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534756735,0.70507857,2951.7,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534757050,0.53548857,2951.6,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534757545,0.53548857,2952.1,2950.4,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534757738,0.53548857,2952.1,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534758146,0.53548857,2952.1,2950.3,0.52339533]
["bitfinex-derivatives","ETHF0:USTF0",1769534759346,0.53548857,2952.1,2950.6,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534759543,0.53548857,2952.1,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534759737,0.53548857,2952.1,2950.3,0.52339533]
["bitfinex-derivatives","ETHF0:USTF0",1769534761354,0.53548857,2951.7,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534761845,0.53548857,2951.6,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534762546,0.53548857,2951.5,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534763755,0.53548857,2951.4,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534764651,0.53548857,2951.8,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534764842,0.53548857,2951.8,2950.3,0.52339533]
["bitfinex-derivatives","ETHF0:USTF0",1769534765042,0.53548857,2951.8,2950.3,0.69305533]
["bitfinex-derivatives","ETHF0:USTF0",1769534765442,0.53548857,2951.8,2950.3,0.00324811]
["bitfinex-derivatives","ETHF0:USTF0",1769534765643,0.53548857,2952.2,2950.8,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534765850,0.53548857,2952.2,2950.9,0.68977722]
["bitfinex-derivatives","ETHF0:USTF0",1769534766052,0.53548857,2952.6,2951.2,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534767056,0.53548857,2952.6,2950.8,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534767245,0.00397791,2952.7,2951.3,0.68975722]
["bitfinex-derivatives","ETHF0:USTF0",1769534767446,0.00397791,2952.7,2951.4,1.04694453]
["bitfinex-derivatives","ETHF0:USTF0",1769534767643,0.00397791,2952.7,2951.5,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534768654,0.53548857,2954.1,2951.7,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534768853,0.53548857,2954.1,2952.2,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534769053,0.53548857,2954.6,2953.1,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534769252,0.53548857,2955.5,2953.2,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534769449,0.53548857,2955.5,2953.5,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534769652,0.53810766,2955.5,2953.5,0.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1769534769850,0.53810766,2955.5,2953.5,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1769534770050,0.70488857,2955.0,2953.5,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1769534770250,0.53548857,2954.9,2953.5,0.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1769534770451,0.53548857,2954.9,2953.5,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1769534770650,0.53548857,2954.9,2953.5,0.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1769534770853,0.53548857,2955.4,2953.5,0.52309664]
["bitfinex-derivatives","ETHF0:USTF0",1769534771353,0.53548857,2955.4,2953.5,0.00294942]
["bitfinex-derivatives","ETHF0:USTF0",1769534771557,0.53548857,2955.2,2952.2,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534771758,0.53548857,2954.4,2952.3,0.53178952]
["bitfinex-derivatives","ETHF0:USTF0",1769534771956,0.53548857,2954.2,2952.5,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534772148,0.53548857,2954.2,2952.6,1.05195533]
["bitfinex-derivatives","ETHF0:USTF0",1769534772345,0.53548857,2954.2,2951.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769534772346,0.53548857,2954.2,2952.7,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534772548,0.53548857,2954.2,2952.7,0.00411405]
["bitfinex-derivatives","ETHF0:USTF0",1769534773152,0.16947,2953.7,2951.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769534773457,0.53548857,2953.1,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769534773763,1.50164741,2954.6,2951.4,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534773764,0.53548857,2953.0,2951.4,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534773960,0.53548857,2953.0,2951.6,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534774259,0.53548857,2953.5,2951.9,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534774553,0.00295781,2953.5,2952.1,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534774759,0.00295781,2953.5,2952.3,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534774957,0.53844638,2953.5,2952.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769534775159,0.53844638,2953.5,2952.1,0.53183315]
["bitfinex-derivatives","ETHF0:USTF0",1769534775354,0.53844638,2953.5,2951.9,0.00403201]
["bitfinex-derivatives","ETHF0:USTF0",1769534775560,0.53844638,2953.5,2952.0,0.5318554]
["bitfinex-derivatives","ETHF0:USTF0",1769534775863,0.53844638,2953.5,2952.1,0.5318554]
["bitfinex-derivatives","ETHF0:USTF0",1769534776156,0.53844638,2953.5,2951.9,0.52417923]
["bitfinex-derivatives","ETHF0:USTF0",1769534776354,0.00295781,2953.5,2952.1,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534776552,0.00295781,2953.5,2952.3,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534776759,0.00295781,2953.5,2952.4,0.53186005]
["bitfinex-derivatives","ETHF0:USTF0",1769534776958,0.00295781,2953.5,2952.5,0.53186005]
["bitfinex-derivatives","ETHF0:USTF0",1769534777158,0.00295781,2953.5,2952.3,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534777354,0.53548857,2954.0,2952.5,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534777756,0.53548857,2954.0,2952.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534777957,0.53548857,2954.0,2952.4,0.53181353]
["bitfinex-derivatives","ETHF0:USTF0",1769534778259,0.53970854,2954.0,2952.5,1.05196075]
["bitfinex-derivatives","ETHF0:USTF0",1769534778557,0.00421997,2954.0,2952.7,0.52014722]
["bitfinex-derivatives","ETHF0:USTF0",1769534778758,0.53970854,2954.0,2952.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534779061,0.53970854,2954.0,2952.4,0.53181412]
["bitfinex-derivatives","ETHF0:USTF0",1769534779263,0.53970854,2954.0,2952.5,0.53181412]
["bitfinex-derivatives","ETHF0:USTF0",1769534779462,0.53970854,2954.0,2952.6,0.53181412]
["bitfinex-derivatives","ETHF0:USTF0",1769534779658,0.53970854,2954.0,2952.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769534779859,0.53970854,2954.0,2952.4,0.53181468]
["bitfinex-derivatives","ETHF0:USTF0",1769534780056,0.53970854,2954.0,2951.9,0.00403201]
["bitfinex-derivatives","ETHF0:USTF0",1769534780057,0.53548857,2953.8,2951.9,0.00403201]
["bitfinex-derivatives","ETHF0:USTF0",1769534780257,0.53548857,2953.6,2952.0,0.53184172]
["bitfinex-derivatives","ETHF0:USTF0",1769534780462,0.53548857,2953.3,2951.9,0.00403201]
["bitfinex-derivatives","ETHF0:USTF0",1769534781464,0.53548857,2953.3,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769534781660,0.53548857,2953.3,2951.2,0.53190586]
["bitfinex-derivatives","ETHF0:USTF0",1769534781967,0.53548857,2953.1,2951.3,0.53190586]
["bitfinex-derivatives","ETHF0:USTF0",1769534782170,0.53548857,2953.0,2951.4,0.53190586]
["bitfinex-derivatives","ETHF0:USTF0",1769534782359,0.53548857,2952.9,2951.5,0.53190586]
["bitfinex-derivatives","ETHF0:USTF0",1769534782562,0.53548857,2952.9,2951.4,0.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1769534782868,0.53548857,2952.9,2951.5,0.53191072]
["bitfinex-derivatives","ETHF0:USTF0",1769534783063,0.50504649,2952.6,2951.4,0.0035787]
["bitfinex-derivatives","ETHF0:USTF0",1769534783370,0.50504649,2952.6,2950.2,3.01010579]
["bitfinex-derivatives","ETHF0:USTF0",1769534783371,0.50504649,2952.4,2950.3,2.01288369]
["bitfinex-derivatives","ETHF0:USTF0",1769534783563,0.50504649,2952.4,2950.4,4.90760055]
["bitfinex-derivatives","ETHF0:USTF0",1769534783766,0.50504649,2952.4,2950.5,0.53193831]
["bitfinex-derivatives","ETHF0:USTF0",1769534783956,0.50504649,2952.1,2949.9,5.40388369]
["bitfinex-derivatives","ETHF0:USTF0",1769534784161,0.50504649,2952.0,2950.0,0.53197684]
["bitfinex-derivatives","ETHF0:USTF0",1769534784464,0.50504649,2952.0,2950.1,0.53197684]
["bitfinex-derivatives","ETHF0:USTF0",1769534784663,0.47817426,2951.8,2950.2,0.53197684]
["bitfinex-derivatives","ETHF0:USTF0",1769534784866,0.47817426,2951.4,2949.9,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1769534785068,0.47817426,2951.3,2949.9,0.0032805]
["bitfinex-derivatives","ETHF0:USTF0",1769534785567,0.47817426,2951.3,2949.1,4.65890385]
["bitfinex-derivatives","ETHF0:USTF0",1769534785568,0.47817426,2951.0,2949.2,2.01288369]
["bitfinex-derivatives","ETHF0:USTF0",1769534785769,0.47817426,2951.0,2949.3,4.376374]
["bitfinex-derivatives","ETHF0:USTF0",1769534785961,0.47817426,2951.0,2949.2,2.01288369]
["bitfinex-derivatives","ETHF0:USTF0",1769534786363,0.47817426,2950.9,2949.3,4.37446705]
["bitfinex-derivatives","ETHF0:USTF0",1769534786566,0.47817426,2950.9,2949.3,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1769534787068,0.47817426,2950.9,2949.3,2.478911]
["bitfinex-derivatives","ETHF0:USTF0",1769534787257,0.47817426,2950.9,2949.3,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1769534787462,0.47817426,2950.8,2949.3,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1769534788259,0.47817426,2950.7,2949.3,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1769534788667,0.16967,2950.2,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534788972,0.47817426,2950.1,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769534789560,0.47817426,2950.1,2949.0,0.62343544]
["bitfinex-derivatives","ETHF0:USTF0",1769534789768,0.47817426,2950.5,2949.0,0.62343544]
["bitfinex-derivatives","ETHF0:USTF0",1769534789972,0.47817426,2950.5,2949.0,1.08684191]
["bitfinex-derivatives","ETHF0:USTF0",1769534791865,0.47817426,2950.5,2949.1,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534792667,0.47817426,2951.3,2949.1,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534792869,0.47817426,2951.1,2949.1,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534793469,0.47817426,2951.0,2949.1,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534793670,0.47817426,2950.9,2949.1,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534796475,0.47817426,2950.9,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769534796772,0.47817426,2950.9,2949.4,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534796963,0.47817426,2950.9,2949.5,0.99545104]
["bitfinex-derivatives","ETHF0:USTF0",1769534797168,0.47817426,2950.9,2949.6,0.53204457]
["bitfinex-derivatives","ETHF0:USTF0",1769534797475,0.47817426,2950.9,2949.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534797679,0.47817426,2950.9,2949.6,0.53204522]
["bitfinex-derivatives","ETHF0:USTF0",1769534797973,0.47817426,2950.9,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769534798170,0.47817426,2950.9,2949.4,0.53204874]
["bitfinex-derivatives","ETHF0:USTF0",1769534798382,0.47817426,2950.9,2949.5,0.53204874]
["bitfinex-derivatives","ETHF0:USTF0",1769534798677,0.47817426,2950.9,2949.4,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534798881,0.47817426,2950.9,2949.6,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534799684,0.47817426,2951.2,2949.6,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534799979,0.47817426,2951.1,2949.6,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534800479,0.47817426,2950.8,2949.2,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534800772,0.47817426,2950.8,2949.3,0.53206346]
["bitfinex-derivatives","ETHF0:USTF0",1769534800971,0.47817426,2950.8,2949.4,0.53206346]
["bitfinex-derivatives","ETHF0:USTF0",1769534801179,0.47817426,2950.7,2949.2,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534801377,0.47817426,2950.7,2949.3,0.53206655]
["bitfinex-derivatives","ETHF0:USTF0",1769534801578,0.47817426,2950.7,2949.4,0.53206655]
["bitfinex-derivatives","ETHF0:USTF0",1769534801770,0.47817426,2950.4,2949.0,0.62343544]
["bitfinex-derivatives","ETHF0:USTF0",1769534801967,0.47817426,2950.4,2949.1,0.53207222]
["bitfinex-derivatives","ETHF0:USTF0",1769534802178,0.47817426,2950.4,2949.2,0.53207222]
["bitfinex-derivatives","ETHF0:USTF0",1769534802379,0.47817426,2950.4,2949.0,0.62343544]
["bitfinex-derivatives","ETHF0:USTF0",1769534802584,0.47817426,2950.4,2949.1,0.53208907]
["bitfinex-derivatives","ETHF0:USTF0",1769534802885,0.47817426,2950.4,2949.2,0.53208907]
["bitfinex-derivatives","ETHF0:USTF0",1769534803077,0.47817426,2950.4,2949.0,0.62343544]
["bitfinex-derivatives","ETHF0:USTF0",1769534803275,0.47817426,2950.4,2949.1,0.53209195]
["bitfinex-derivatives","ETHF0:USTF0",1769534803475,0.47817426,2950.4,2949.2,0.99549842]
["bitfinex-derivatives","ETHF0:USTF0",1769534803679,0.47817426,2950.4,2949.2,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534803883,0.47817426,2950.4,2949.3,0.53208276]
["bitfinex-derivatives","ETHF0:USTF0",1769534804082,0.47817426,2950.4,2949.2,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534804483,0.64781426,2950.8,2949.4,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534804885,0.47817426,2950.7,2949.4,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534805279,0.47817426,2950.7,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769534805481,0.47817426,2950.7,2949.3,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534805680,0.47817426,2950.7,2949.4,0.53207101]
["bitfinex-derivatives","ETHF0:USTF0",1769534805985,0.47817426,2950.7,2949.3,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534806183,0.47817426,2950.7,2949.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534806390,0.47817426,2951.2,2949.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534806786,0.47817426,2951.1,2949.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534807383,0.47817426,2951.1,2949.6,0.53206099]
["bitfinex-derivatives","ETHF0:USTF0",1769534807578,0.47817426,2951.1,2949.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534807784,0.47817426,2951.1,2949.7,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534808886,0.47817426,2951.1,2949.9,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534809392,0.47817426,2951.1,2950.0,0.5320381]
["bitfinex-derivatives","ETHF0:USTF0",1769534809588,0.47817426,2951.1,2949.9,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534809790,0.47817426,2951.1,2950.0,0.5320381]
["bitfinex-derivatives","ETHF0:USTF0",1769534810094,0.47817426,2951.0,2949.5,2.01676894]
["bitfinex-derivatives","ETHF0:USTF0",1769534810387,0.47817426,2951.0,2949.7,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534810586,0.47817426,2951.0,2949.8,0.99544754]
["bitfinex-derivatives","ETHF0:USTF0",1769534810788,0.47817426,2951.0,2949.9,0.53204107]
["bitfinex-derivatives","ETHF0:USTF0",1769534810982,0.47817426,2951.0,2950.0,0.53204107]
["bitfinex-derivatives","ETHF0:USTF0",1769534811179,3.87117426,2951.4,2950.1,0.53204107]
["bitfinex-derivatives","ETHF0:USTF0",1769534811384,3.87117426,2951.4,2950.2,0.53204157]
["bitfinex-derivatives","ETHF0:USTF0",1769534811580,3.87117426,2951.4,2949.8,2.48017541]
["bitfinex-derivatives","ETHF0:USTF0",1769534811784,0.47817426,2951.4,2950.0,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534811990,0.47817426,2951.4,2950.1,0.53204034]
["bitfinex-derivatives","ETHF0:USTF0",1769534812290,0.47817426,2951.4,2949.7,2.01676894]
["bitfinex-derivatives","ETHF0:USTF0",1769534812291,0.47817426,2951.4,2950.3,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534812487,0.47817426,2951.4,2950.4,0.53204034]
["bitfinex-derivatives","ETHF0:USTF0",1769534812686,0.47817426,2951.4,2950.5,0.53204034]
["bitfinex-derivatives","ETHF0:USTF0",1769534812986,0.47817426,2951.4,2950.6,0.53204034]
["bitfinex-derivatives","ETHF0:USTF0",1769534813188,0.47817426,2951.4,2950.3,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534813397,0.47817426,2951.7,2950.5,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534813589,5.515,2951.9,2950.7,0.46340647]
["bitfinex-derivatives","ETHF0:USTF0",1769534813894,5.515,2951.9,2950.8,0.53202153]
["bitfinex-derivatives","ETHF0:USTF0",1769534814102,5.515,2951.9,2950.9,0.53202153]
["bitfinex-derivatives","ETHF0:USTF0",1769534814386,5.515,2951.9,2951.0,0.53202153]
["bitfinex-derivatives","ETHF0:USTF0",1769534814587,5.515,2951.9,2951.1,0.53202153]
["bitfinex-derivatives","ETHF0:USTF0",1769534814792,5.515,2951.9,2951.2,0.53202153]
["bitfinex-derivatives","ETHF0:USTF0",1769534815092,5.515,2951.9,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534815694,5.515,2951.9,2951.2,0.53197646]
["bitfinex-derivatives","ETHF0:USTF0",1769534815990,5.515,2951.9,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534816195,5.515,2951.9,2951.2,0.53197689]
["bitfinex-derivatives","ETHF0:USTF0",1769534816487,5.515,2951.9,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534817596,0.43947988,2951.8,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534819598,0.00272389,2951.8,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534819991,0.00272389,2951.8,2951.1,0.4255681]
["bitfinex-derivatives","ETHF0:USTF0",1769534820291,3.393,2951.9,2951.1,0.4255681]
["bitfinex-derivatives","ETHF0:USTF0",1769534820495,2.56475599,2952.6,2951.3,0.42203675]
["bitfinex-derivatives","ETHF0:USTF0",1769534820694,0.43675599,2952.2,2951.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769534821089,0.16958,2951.8,2950.4,3.01010579]
["bitfinex-derivatives","ETHF0:USTF0",1769534821295,2.129,2952.2,2950.6,0.42203675]
["bitfinex-derivatives","ETHF0:USTF0",1769534821498,0.16956,2952.2,2951.8,6.03874816]
["bitfinex-derivatives","ETHF0:USTF0",1769534821799,0.16956,2952.2,2951.7,2.02751776]
["bitfinex-derivatives","ETHF0:USTF0",1769534821999,5.521,2952.5,2951.9,1.66180776]
["bitfinex-derivatives","ETHF0:USTF0",1769534822293,5.521,2952.5,2951.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769534822294,5.52510028,2952.5,2951.9,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769534822497,0.16955,2952.4,2951.4,3.04127664]
["bitfinex-derivatives","ETHF0:USTF0",1769534822694,0.16955,2952.4,2951.4,2.75102125]
["bitfinex-derivatives","ETHF0:USTF0",1769534822896,0.16955,2952.4,2951.2,4.05503552]
["bitfinex-derivatives","ETHF0:USTF0",1769534822897,0.16955,2952.4,2951.2,2.75102125]
["bitfinex-derivatives","ETHF0:USTF0",1769534823289,0.16955,2952.3,2950.9,0.60161265]
["bitfinex-derivatives","ETHF0:USTF0",1769534823495,0.16956,2952.1,2951.2,0.00333396]
["bitfinex-derivatives","ETHF0:USTF0",1769534823696,0.17617051,2952.1,2950.9,0.60161265]
["bitfinex-derivatives","ETHF0:USTF0",1769534823996,0.16957,2951.9,2950.6,0.60348826]
["bitfinex-derivatives","ETHF0:USTF0",1769534824196,0.16957,2951.9,2950.7,0.60348826]
["bitfinex-derivatives","ETHF0:USTF0",1769534824795,0.16957,2951.9,2950.7,0.60649318]
["bitfinex-derivatives","ETHF0:USTF0",1769534825101,0.00199921,2951.8,2950.7,0.60649318]
["bitfinex-derivatives","ETHF0:USTF0",1769534825696,0.17157921,2951.8,2950.7,0.00300492]
["bitfinex-derivatives","ETHF0:USTF0",1769534825899,0.16959,2951.6,2950.7,0.00300492]
["bitfinex-derivatives","ETHF0:USTF0",1769534827409,1.16019013,2952.1,2950.7,0.00300492]
["bitfinex-derivatives","ETHF0:USTF0",1769534827597,5.52510028,2952.5,2950.7,0.00300492]
["bitfinex-derivatives","ETHF0:USTF0",1769534827898,0.16963,2951.0,2949.5,0.60645691]
["bitfinex-derivatives","ETHF0:USTF0",1769534828203,0.16963,2950.9,2949.5,0.60645691]
["bitfinex-derivatives","ETHF0:USTF0",1769534828409,0.16964,2950.7,2949.5,0.60645691]
["bitfinex-derivatives","ETHF0:USTF0",1769534828796,3.393,2951.2,2949.1,0.60841026]
["bitfinex-derivatives","ETHF0:USTF0",1769534829098,0.16965,2950.6,2949.1,0.60841026]
["bitfinex-derivatives","ETHF0:USTF0",1769534829902,3.393,2951.2,2949.1,0.60841026]
["bitfinex-derivatives","ETHF0:USTF0",1769534830101,3.393,2951.2,2949.0,0.62304848]
["bitfinex-derivatives","ETHF0:USTF0",1769534830693,0.16968,2950.0,2949.0,0.62304848]
["bitfinex-derivatives","ETHF0:USTF0",1769534831008,0.16969,2949.9,2949.0,0.62304848]
["bitfinex-derivatives","ETHF0:USTF0",1769534832806,0.16969,2949.9,2949.0,1.23107915]
["bitfinex-derivatives","ETHF0:USTF0",1769534833009,3.39580768,2950.0,2949.1,0.60803067]
["bitfinex-derivatives","ETHF0:USTF0",1769534833611,3.39580768,2950.0,2949.2,0.39527593]
["bitfinex-derivatives","ETHF0:USTF0",1769534833807,3.39580768,2950.0,2949.3,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534834007,3.39580768,2950.0,2949.4,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534834208,3.39580768,2950.0,2949.5,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534834406,2.126,2950.7,2949.7,0.60793081]
["bitfinex-derivatives","ETHF0:USTF0",1769534834609,3.394,2951.1,2949.9,0.60896173]
["bitfinex-derivatives","ETHF0:USTF0",1769534834911,5.69058,2951.8,2950.1,0.60896173]
["bitfinex-derivatives","ETHF0:USTF0",1769534835113,2.29658,2951.7,2950.2,1.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1769534835410,2.3009188,2951.7,2950.3,1.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1769534835601,2.3009188,2951.7,2950.4,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534835802,2.3009188,2951.7,2950.6,0.60886015]
["bitfinex-derivatives","ETHF0:USTF0",1769534836104,2.3009188,2951.7,2950.8,0.60886015]
["bitfinex-derivatives","ETHF0:USTF0",1769534836303,2.1313388,2951.7,2951.0,0.60684918]
["bitfinex-derivatives","ETHF0:USTF0",1769534836508,2.1313388,2951.7,2951.1,1.00212523]
["bitfinex-derivatives","ETHF0:USTF0",1769534836808,2.01114648,2951.8,2951.3,0.60684918]
["bitfinex-derivatives","ETHF0:USTF0",1769534837014,2.01114648,2951.8,2951.4,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534837211,2.01114648,2951.8,2951.5,0.39527605]
["bitfinex-derivatives","ETHF0:USTF0",1769534837408,2.01114648,2951.8,2951.6,0.04925605]
["bitfinex-derivatives","ETHF0:USTF0",1769534837612,2.01114648,2951.8,2950.9,0.60684918]
["bitfinex-derivatives","ETHF0:USTF0",1769534838518,2.01540879,2951.8,2950.9,0.61072919]
["bitfinex-derivatives","ETHF0:USTF0",1769534843427,1.79480194,2951.8,2950.9,0.61072919]
["bitfinex-derivatives","ETHF0:USTF0",1769534843819,3.393,2953.1,2951.1,0.59622083]
["bitfinex-derivatives","ETHF0:USTF0",1769534844024,3.393,2953.1,2951.8,0.59622083]
["bitfinex-derivatives","ETHF0:USTF0",1769534844229,3.393,2953.1,2951.9,0.59620063]
["bitfinex-derivatives","ETHF0:USTF0",1769534844423,3.393,2953.1,2952.0,0.59619782]
["bitfinex-derivatives","ETHF0:USTF0",1769534844727,3.3953811,2953.1,2952.0,0.59619782]
["bitfinex-derivatives","ETHF0:USTF0",1769534845024,0.0023811,2953.1,2952.1,0.59619782]
["bitfinex-derivatives","ETHF0:USTF0",1769534845221,1.99,2953.9,2952.2,0.59500727]
["bitfinex-derivatives","ETHF0:USTF0",1769534845423,2.2800424,2953.9,2952.3,0.59500727]
["bitfinex-derivatives","ETHF0:USTF0",1769534846220,0.16947,2953.7,2952.3,0.59500727]
["bitfinex-derivatives","ETHF0:USTF0",1769534846429,0.16948,2953.5,2952.3,0.59500727]
["bitfinex-derivatives","ETHF0:USTF0",1769534847422,0.16948,2953.5,2951.5,0.5925734]
["bitfinex-derivatives","ETHF0:USTF0",1769534847625,2.28357299,2953.9,2951.5,0.5925734]
["bitfinex-derivatives","ETHF0:USTF0",1769534847819,0.1695,2953.2,2951.5,0.5925734]
["bitfinex-derivatives","ETHF0:USTF0",1769534849021,0.16951,2953.0,2951.5,0.5925734]
["bitfinex-derivatives","ETHF0:USTF0",1769534849424,2.28357299,2953.9,2951.5,0.5925734]
["bitfinex-derivatives","ETHF0:USTF0",1769534849425,0.16952,2952.9,2951.6,0.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1769534849731,0.16952,2952.9,2951.7,0.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1769534849924,3.392,2952.9,2951.8,0.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1769534850231,0.16953,2952.6,2951.9,0.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1769534850525,0.16953,2952.6,2952.0,0.37532982]
["bitfinex-derivatives","ETHF0:USTF0",1769534850728,1.989,2952.6,2950.9,0.00388001]
["bitfinex-derivatives","ETHF0:USTF0",1769534851122,1.989,2952.6,2950.9,0.59334972]
["bitfinex-derivatives","ETHF0:USTF0",1769534851329,0.16959,2951.7,2950.5,0.58946971]
["bitfinex-derivatives","ETHF0:USTF0",1769534852432,0.17316017,2951.7,2950.5,0.59371571]
["bitfinex-derivatives","ETHF0:USTF0",1769534852730,0.00357017,2951.7,2950.5,0.59371571]
["bitfinex-derivatives","ETHF0:USTF0",1769534853823,0.16953,2952.7,2950.6,0.59101424]
["bitfinex-derivatives","ETHF0:USTF0",1769534854129,0.16953,2952.7,2950.7,0.58922915]
["bitfinex-derivatives","ETHF0:USTF0",1769534854321,3.392,2952.9,2950.7,0.58922915]
["bitfinex-derivatives","ETHF0:USTF0",1769534854523,0.16956,2952.2,2950.7,3.61028748]
["bitfinex-derivatives","ETHF0:USTF0",1769534854720,0.16956,2952.2,2950.8,0.59219608]
["bitfinex-derivatives","ETHF0:USTF0",1769534854923,0.17213508,2952.2,2950.8,0.59219608]
["bitfinex-derivatives","ETHF0:USTF0",1769534856830,2.116,2952.1,2950.5,0.59698469]
["bitfinex-derivatives","ETHF0:USTF0",1769534857134,2.116,2952.1,2950.5,0.004246]
["bitfinex-derivatives","ETHF0:USTF0",1769534857425,0.1696,2951.5,2950.5,0.004246]
["bitfinex-derivatives","ETHF0:USTF0",1769534858732,0.1696,2951.5,2950.5,0.59610318]
["bitfinex-derivatives","ETHF0:USTF0",1769534859136,3.392,2951.7,2950.5,0.59610318]
["bitfinex-derivatives","ETHF0:USTF0",1769534859330,3.392,2951.7,2950.6,0.59179598]
["bitfinex-derivatives","ETHF0:USTF0",1769534859528,0.00257508,2952.2,2951.1,0.59179598]
["bitfinex-derivatives","ETHF0:USTF0",1769534859835,0.00257508,2952.2,2951.4,0.59179598]
["bitfinex-derivatives","ETHF0:USTF0",1769534861729,5.382,2953.2,2951.5,0.59167759]
["bitfinex-derivatives","ETHF0:USTF0",1769534862125,5.382,2953.2,2951.6,0.59167759]
["bitfinex-derivatives","ETHF0:USTF0",1769534862632,5.38511709,2953.2,2951.6,0.59167759]
["bitfinex-derivatives","ETHF0:USTF0",1769534863234,5.38511709,2953.2,2951.7,0.59233005]
["bitfinex-derivatives","ETHF0:USTF0",1769534863433,5.38511709,2953.2,2951.9,0.59233005]
["bitfinex-derivatives","ETHF0:USTF0",1769534864035,5.55461709,2953.2,2951.9,0.59233005]
["bitfinex-derivatives","ETHF0:USTF0",1769534864631,5.38511709,2953.2,2951.7,3.02105833]
["bitfinex-derivatives","ETHF0:USTF0",1769534864828,0.16952,2952.9,2951.7,3.02105833]
["bitfinex-derivatives","ETHF0:USTF0",1769534865226,3.39511709,2953.2,2951.8,0.59055969]
["bitfinex-derivatives","ETHF0:USTF0",1769534865438,3.39511709,2953.2,2952.1,0.59055969]
["bitfinex-derivatives","ETHF0:USTF0",1769534866031,3.39511709,2953.2,2952.1,3.61161802]
["bitfinex-derivatives","ETHF0:USTF0",1769534866336,3.39511709,2953.2,2952.2,0.59050299]
["bitfinex-derivatives","ETHF0:USTF0",1769534866834,3.392,2954.5,2952.7,0.59049333]
["bitfinex-derivatives","ETHF0:USTF0",1769534867143,3.392,2954.5,2953.5,0.59049333]
["bitfinex-derivatives","ETHF0:USTF0",1769534867634,0.44748844,2955.3,2953.8,0.59043688]
["bitfinex-derivatives","ETHF0:USTF0",1769534867829,0.17263479,2955.3,2953.9,0.59043688]
["bitfinex-derivatives","ETHF0:USTF0",1769534868228,0.00325479,2955.3,2953.9,0.59043688]
["bitfinex-derivatives","ETHF0:USTF0",1769534868433,0.1694,2954.9,2953.8,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1769534868640,0.28710646,2955.3,2953.8,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1769534869234,0.28710646,2955.3,2953.4,0.58829364]
["bitfinex-derivatives","ETHF0:USTF0",1769534869440,0.28710646,2955.3,2953.0,3.60935197]
["bitfinex-derivatives","ETHF0:USTF0",1769534869638,0.16942,2954.6,2953.0,3.60935197]
["bitfinex-derivatives","ETHF0:USTF0",1769534869840,0.16942,2954.6,2953.1,0.58824472]
["bitfinex-derivatives","ETHF0:USTF0",1769534870340,0.16942,2954.5,2953.1,0.59225589]
["bitfinex-derivatives","ETHF0:USTF0",1769534871136,0.16943,2954.4,2953.1,0.59225589]
["bitfinex-derivatives","ETHF0:USTF0",1769534871736,0.28710646,2955.3,2953.1,0.59225589]
["bitfinex-derivatives","ETHF0:USTF0",1769534871943,1.16023461,2954.9,2953.1,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1769534872144,0.16946,2953.9,2953.1,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1769534872334,0.16946,2953.9,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534872534,2.049,2954.2,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534872935,3.391,2954.9,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534873245,0.16942,2954.6,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534876033,3.391,2954.9,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534876542,0.28710646,2955.3,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534876745,0.16941,2954.7,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534878044,0.16939,2955.0,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534878442,0.1694,2954.9,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534878935,0.28710646,2955.3,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534878936,0.16942,2954.6,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534879438,0.28710646,2955.3,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534879638,2.103,2954.6,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534879946,3.39,2954.5,2953.1,0.57397453]
["bitfinex-derivatives","ETHF0:USTF0",1769534880348,3.39,2954.5,2953.1,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1769534880349,0.16946,2953.9,2953.1,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1769534880643,3.39,2954.5,2951.7,0.57035304]
["bitfinex-derivatives","ETHF0:USTF0",1769534880845,1.16023461,2954.2,2951.7,0.57035304]
["bitfinex-derivatives","ETHF0:USTF0",1769534881045,0.16951,2953.0,2951.7,0.57035304]
["bitfinex-derivatives","ETHF0:USTF0",1769534881238,5.66251,2953.0,2951.7,0.57035304]
["bitfinex-derivatives","ETHF0:USTF0",1769534881637,5.66608824,2953.0,2951.7,0.57365742]
["bitfinex-derivatives","ETHF0:USTF0",1769534884354,0.16952,2952.8,2951.7,0.57365742]
["bitfinex-derivatives","ETHF0:USTF0",1769534884649,0.16953,2952.6,2951.7,0.00330438]
["bitfinex-derivatives","ETHF0:USTF0",1769534885047,0.00357824,2953.0,2951.8,0.58860908]
["bitfinex-derivatives","ETHF0:USTF0",1769534888148,0.00357824,2953.0,2951.8,2.60081734]
["bitfinex-derivatives","ETHF0:USTF0",1769534888350,0.17308824,2953.0,2951.8,0.58860908]
["bitfinex-derivatives","ETHF0:USTF0",1769534888547,0.16952,2952.9,2951.8,0.58860908]
["bitfinex-derivatives","ETHF0:USTF0",1769534889344,0.00357824,2953.0,2951.7,0.00330438]
["bitfinex-derivatives","ETHF0:USTF0",1769534889345,0.16952,2952.8,2951.7,0.00330438]
["bitfinex-derivatives","ETHF0:USTF0",1769534889551,0.16954,2952.5,2951.7,0.00330438]
["bitfinex-derivatives","ETHF0:USTF0",1769534890047,0.16954,2952.5,2951.7,0.59186523]
["bitfinex-derivatives","ETHF0:USTF0",1769534890453,0.16954,2952.4,2951.7,0.00330438]
["bitfinex-derivatives","ETHF0:USTF0",1769534890669,0.16954,2952.4,2951.3,0.58903737]
["bitfinex-derivatives","ETHF0:USTF0",1769534891449,0.00357824,2953.0,2951.3,0.58903737]
["bitfinex-derivatives","ETHF0:USTF0",1769534891650,0.00357824,2953.0,2951.5,0.58898711]
["bitfinex-derivatives","ETHF0:USTF0",1769534892156,0.00357824,2953.0,2951.6,0.58898711]
["bitfinex-derivatives","ETHF0:USTF0",1769534893162,0.00357824,2953.0,2951.8,0.58906462]
["bitfinex-derivatives","ETHF0:USTF0",1769534893551,0.00357824,2953.0,2951.9,0.5890133]
["bitfinex-derivatives","ETHF0:USTF0",1769534898560,0.17308824,2953.0,2951.9,0.5890133]
["bitfinex-derivatives","ETHF0:USTF0",1769534898759,0.16953,2952.6,2951.3,2.01462347]
["bitfinex-derivatives","ETHF0:USTF0",1769534899057,0.56789855,2952.6,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534899265,0.16955,2952.4,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534900655,0.00357824,2953.0,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534900862,0.00357824,2953.0,2952.0,0.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1769534901671,0.49997332,2953.0,2951.7,2.01220826]
["bitfinex-derivatives","ETHF0:USTF0",1769534901857,0.00357824,2953.0,2951.7,0.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1769534902170,0.00357824,2953.0,2951.8,0.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1769534903567,0.63972983,2953.0,2951.8,0.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1769534903768,0.46664159,2952.9,2951.8,0.51836187]
["bitfinex-derivatives","ETHF0:USTF0",1769534905064,0.45830271,2952.5,2951.3,2.47934732]
["bitfinex-derivatives","ETHF0:USTF0",1769534905274,0.16956,2952.2,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534905461,0.62786271,2952.2,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534906065,0.16956,2952.2,2951.3,0.46713906]
["bitfinex-derivatives","ETHF0:USTF0",1769534906271,5.478,2952.5,2951.3,0.46713906]
["bitfinex-derivatives","ETHF0:USTF0",1769534907170,0.45830271,2952.4,2951.3,0.00241521]
["bitfinex-derivatives","ETHF0:USTF0",1769534907872,0.45830271,2952.1,2950.9,2.01220826]
["bitfinex-derivatives","ETHF0:USTF0",1769534908170,0.45830271,2952.1,2950.8,3.02105833]
["bitfinex-derivatives","ETHF0:USTF0",1769534908171,0.16956,2952.2,2951.0,2.47693211]
["bitfinex-derivatives","ETHF0:USTF0",1769534908571,0.16956,2952.2,2951.1,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534909172,0.16956,2952.2,2951.1,2.48032696]
["bitfinex-derivatives","ETHF0:USTF0",1769534909571,0.16956,2952.2,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534909779,0.45830271,2952.5,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534910075,0.45830271,2952.4,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534911675,0.16954,2952.5,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534914775,0.62784271,2952.5,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534914975,0.45830271,2952.3,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534915771,0.62785271,2952.3,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534917078,2.087,2952.6,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534917280,5.474,2952.5,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534918681,0.00357824,2953.0,2951.2,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534918882,0.00357824,2953.0,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534919183,0.00357824,2953.0,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534919184,0.46188095,2953.0,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534920581,0.63139095,2953.0,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534920775,0.16952,2952.9,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534920976,0.62782271,2952.9,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534921176,0.62782271,2952.8,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534923785,0.16952,2952.8,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534923986,0.00357824,2953.0,2951.5,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534924483,0.00357824,2953.0,2951.7,3.02105833]
["bitfinex-derivatives","ETHF0:USTF0",1769534924685,5.472,2953.4,2952.0,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534925786,5.47491909,2953.4,2952.0,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534926589,5.47491909,2953.4,2952.1,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534926791,0.45830271,2953.3,2951.9,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534927089,0.62779271,2953.3,2951.9,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534927485,0.16949,2953.3,2951.9,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534928687,0.62781271,2953.1,2951.7,3.02105833]
["bitfinex-derivatives","ETHF0:USTF0",1769534928889,0.45830271,2952.9,2951.7,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534929981,0.16951,2953.0,2951.7,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534930484,0.62781271,2953.0,2951.7,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534930690,0.45830271,2952.7,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534931191,0.16952,2952.8,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534935689,0.5966619,2952.8,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534937090,0.16952,2952.8,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534938285,0.4271419,2953.3,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534938492,0.4271419,2953.1,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534940088,0.4271419,2953.0,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534940289,0.4271419,2952.8,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534940491,0.4271419,2952.6,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534941598,0.5966719,2952.6,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534942398,0.16953,2952.6,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534942792,4.08029881,2953.2,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534943099,8.36510736,2953.1,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534943299,2.89910736,2953.0,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534943796,0.4271419,2952.7,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534945593,0.16954,2952.5,2951.4,0.46472385]
["bitfinex-derivatives","ETHF0:USTF0",1769534945898,0.4271419,2952.3,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534946092,0.16955,2952.4,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534947594,0.59498027,2952.4,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534947794,0.42543027,2952.3,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534947997,0.42543027,2952.2,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534948300,2.073,2952.1,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534949502,2.073,2952.2,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534949896,0.41726324,2952.1,2951.1,0.41509802]
["bitfinex-derivatives","ETHF0:USTF0",1769534951003,0.41726324,2952.1,2950.8,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534951502,2.073,2952.3,2950.8,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534952005,2.073,2952.3,2950.8,0.41411484]
["bitfinex-derivatives","ETHF0:USTF0",1769534952307,2.073,2952.7,2950.9,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534952804,2.073,2952.7,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534953194,2.48517264,2952.7,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534953699,0.40948663,2952.6,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534954202,2.24253,2952.7,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534954203,5.465,2952.5,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534954404,3.392,2952.7,2951.0,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534954600,2.074,2952.7,2951.2,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534955200,2.074,2952.7,2951.3,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534955599,2.074,2952.7,2951.3,5.43955859]
["bitfinex-derivatives","ETHF0:USTF0",1769534955906,2.074,2952.7,2951.4,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534956601,0.391936,2952.6,2951.4,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534957804,0.3893191,2952.5,2950.9,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534959802,0.35033944,2952.3,2950.9,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534962207,0.34572833,2952.2,2950.9,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534962405,0.34081435,2952.0,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534962804,3.32926782,2951.9,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534963005,0.34052057,2951.9,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534963202,0.51009057,2951.9,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534963402,0.34052057,2951.8,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534963597,2.41107831,2951.7,2950.8,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1769534963900,3.392,2951.6,2950.6,0.41170317]
["bitfinex-derivatives","ETHF0:USTF0",1769534964702,3.392,2951.6,2950.6,0.41570147]
["bitfinex-derivatives","ETHF0:USTF0",1769534965205,0.39316543,2951.5,2949.6,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769534965514,0.39316543,2951.1,2949.1,0.89064122]
["bitfinex-derivatives","ETHF0:USTF0",1769534965705,0.39316543,2950.9,2949.1,0.89064122]
["bitfinex-derivatives","ETHF0:USTF0",1769534966006,0.56278543,2951.2,2949.1,5.91849664]
["bitfinex-derivatives","ETHF0:USTF0",1769534966209,0.56278543,2951.2,2949.1,0.89405676]
["bitfinex-derivatives","ETHF0:USTF0",1769534966210,0.39316543,2951.1,2949.1,0.89405676]
["bitfinex-derivatives","ETHF0:USTF0",1769534967304,0.39316543,2951.1,2949.2,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534971412,0.00402702,2951.2,2949.3,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534971612,0.00402702,2951.2,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534972108,0.39719245,2951.2,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534974409,0.39316543,2951.0,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534977914,0.39316543,2950.9,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534984819,2.07,2951.0,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534988124,2.46316543,2951.0,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534993329,0.39316543,2950.9,2949.5,0.37686262]
["bitfinex-derivatives","ETHF0:USTF0",1769534995844,0.36321905,2950.7,2949.2,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769534998042,0.36321905,2950.7,2949.2,5.37705063]
["bitfinex-derivatives","ETHF0:USTF0",1769534998242,0.36321905,2950.7,2949.3,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769534998942,0.36321905,2950.7,2949.1,5.38046617]
["bitfinex-derivatives","ETHF0:USTF0",1769534999247,0.36321905,2950.7,2949.1,0.35261075]
["bitfinex-derivatives","ETHF0:USTF0",1769535000442,0.53287905,2950.3,2949.0,0.49655302]
["bitfinex-derivatives","ETHF0:USTF0",1769535000646,0.36321905,2950.1,2949.0,0.49655302]
["bitfinex-derivatives","ETHF0:USTF0",1769535001550,0.36321905,2950.1,2949.1,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535002043,0.36321905,2950.1,2949.0,0.49922765]
["bitfinex-derivatives","ETHF0:USTF0",1769535002644,0.36321905,2950.0,2949.0,0.49922765]
["bitfinex-derivatives","ETHF0:USTF0",1769535002840,0.36321905,2949.8,2948.5,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535003041,3.47261902,2949.7,2948.2,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535003246,0.36321905,2949.9,2948.2,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535003441,0.36321905,2950.5,2948.6,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535003653,3.394,2950.6,2948.8,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535003951,3.394,2950.6,2949.1,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535004346,3.394,2950.6,2949.2,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535005259,3.394,2950.6,2949.1,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535005260,0.36321905,2951.1,2949.4,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535005446,1.99,2951.6,2949.8,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535005755,3.394,2951.7,2950.5,0.34919521]
["bitfinex-derivatives","ETHF0:USTF0",1769535005941,0.36321905,2952.4,2950.5,7.18750542]
["bitfinex-derivatives","ETHF0:USTF0",1769535006143,0.36321905,2952.4,2950.6,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535006646,0.36634696,2952.4,2950.6,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535007354,0.36634696,2952.4,2950.6,0.00929328]
["bitfinex-derivatives","ETHF0:USTF0",1769535008551,0.36634696,2952.4,2950.8,0.00444551]
["bitfinex-derivatives","ETHF0:USTF0",1769535009844,0.36634696,2952.4,2950.4,0.00181764]
["bitfinex-derivatives","ETHF0:USTF0",1769535010053,0.36607143,2952.3,2950.4,0.00181764]
["bitfinex-derivatives","ETHF0:USTF0",1769535012254,0.36607143,2952.3,2949.9,5.19754542]
["bitfinex-derivatives","ETHF0:USTF0",1769535012449,0.36607143,2952.3,2950.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769535012850,0.36607143,2952.3,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769535013248,0.36607143,2952.3,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769535013448,0.36607143,2952.3,2950.6,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769535014155,0.36607143,2952.3,2950.6,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1769535015653,0.53562143,2952.3,2950.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769535015848,0.36563877,2952.1,2950.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769535017155,0.36563877,2952.1,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769535017557,0.36687564,2951.9,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769535017759,0.36687564,2951.5,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769535017950,0.36687564,2951.2,2949.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769535018253,0.36687564,2951.2,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769535018456,0.36687564,2951.2,2949.0,4.01209172]
["bitfinex-derivatives","ETHF0:USTF0",1769535018457,0.36687564,2951.2,2949.0,5.17120925]
["bitfinex-derivatives","ETHF0:USTF0",1769535019458,0.36687564,2951.2,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769535021461,0.36687564,2951.2,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769535021660,0.36687564,2951.2,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769535021855,3.393,2951.4,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769535022362,3.393,2951.4,2949.5,1.15911753]
["bitfinex-derivatives","ETHF0:USTF0",1769535023664,3.7744969,2951.4,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769535024163,0.3814969,2951.3,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769535024857,0.3814969,2951.3,2949.4,5.19756542]
["bitfinex-derivatives","ETHF0:USTF0",1769535025067,0.3814969,2951.3,2949.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769535026264,0.3814969,2951.3,2949.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769535029360,0.3814969,2951.3,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769535029565,0.3814969,2951.3,2949.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769535030160,0.3814969,2951.3,2949.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769535030554,0.3814969,2951.3,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769535032160,0.552327,2951.0,2949.1,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535032351,0.382697,2950.9,2949.0,5.64694714]
["bitfinex-derivatives","ETHF0:USTF0",1769535032661,0.38313229,2950.1,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769535032860,0.38633416,2950.1,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769535036669,0.38633416,2950.1,2947.9,0.29203707]
["bitfinex-derivatives","ETHF0:USTF0",1769535036867,0.3241621,2950.0,2947.9,0.29203707]
["bitfinex-derivatives","ETHF0:USTF0",1769535037664,0.3241621,2950.0,2947.9,0.29567309]
["bitfinex-derivatives","ETHF0:USTF0",1769535038069,0.3241621,2949.9,2947.9,0.29567309]
["bitfinex-derivatives","ETHF0:USTF0",1769535040461,0.4938521,2949.8,2947.9,0.00363602]
["bitfinex-derivatives","ETHF0:USTF0",1769535040668,0.3241621,2949.6,2947.9,0.00363602]
["bitfinex-derivatives","ETHF0:USTF0",1769535041571,0.4938821,2949.3,2947.9,0.00363602]
["bitfinex-derivatives","ETHF0:USTF0",1769535041767,0.3241621,2949.1,2947.2,0.2871978]
["bitfinex-derivatives","ETHF0:USTF0",1769535042470,0.3241621,2949.1,2947.6,0.28698023]
["bitfinex-derivatives","ETHF0:USTF0",1769535042866,0.3241621,2949.1,2947.7,0.28698023]
["bitfinex-derivatives","ETHF0:USTF0",1769535043475,0.3241621,2949.1,2947.6,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1769535044875,0.3241621,2948.9,2947.6,0.00280548]
["bitfinex-derivatives","ETHF0:USTF0",1769535047970,0.3241621,2948.9,2946.7,0.28246779]
["bitfinex-derivatives","ETHF0:USTF0",1769535048174,0.3241621,2948.7,2946.7,0.28246779]
["bitfinex-derivatives","ETHF0:USTF0",1769535048374,0.3241621,2948.5,2946.7,0.28246779]
["bitfinex-derivatives","ETHF0:USTF0",1769535048570,0.3241621,2948.3,2946.7,0.28246779]
["bitfinex-derivatives","ETHF0:USTF0",1769535048975,0.3241621,2948.3,2946.7,0.2861901]
["bitfinex-derivatives","ETHF0:USTF0",1769535051166,0.3241621,2948.3,2946.7,0.00372231]
["bitfinex-derivatives","ETHF0:USTF0",1769535051374,3.395,2948.4,2946.7,0.00372231]
["bitfinex-derivatives","ETHF0:USTF0",1769535051375,0.3241621,2947.9,2946.7,0.00372231]
["bitfinex-derivatives","ETHF0:USTF0",1769535051574,0.3241621,2947.8,2946.1,0.27042475]
["bitfinex-derivatives","ETHF0:USTF0",1769535052670,0.3241621,2947.8,2946.1,0.27434883]
["bitfinex-derivatives","ETHF0:USTF0",1769535054186,0.3241621,2947.8,2946.1,0.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1769535054783,0.30751321,2947.7,2946.1,0.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1769535055279,0.30751321,2947.6,2946.1,0.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1769535055479,0.47734321,2947.5,2946.1,0.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1769535055685,0.30751321,2947.1,2945.2,0.24520046]
["bitfinex-derivatives","ETHF0:USTF0",1769535055883,0.30751321,2946.9,2945.2,0.24520046]
["bitfinex-derivatives","ETHF0:USTF0",1769535056082,0.30751321,2946.9,2945.0,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769535056584,0.30751321,2946.9,2945.1,0.24365754]
["bitfinex-derivatives","ETHF0:USTF0",1769535056784,0.30751321,2946.7,2945.1,0.24365754]
["bitfinex-derivatives","ETHF0:USTF0",1769535057292,0.30751321,2946.7,2945.0,0.17341429]
["bitfinex-derivatives","ETHF0:USTF0",1769535057587,0.30751321,2946.7,2945.1,0.24153464]
["bitfinex-derivatives","ETHF0:USTF0",1769535058481,0.30751321,2946.7,2945.0,0.17341429]
["bitfinex-derivatives","ETHF0:USTF0",1769535059374,0.30751321,2946.7,2945.1,0.22821335]
["bitfinex-derivatives","ETHF0:USTF0",1769535059579,0.30751321,2946.7,2945.3,0.2261422]
["bitfinex-derivatives","ETHF0:USTF0",1769535060475,0.30751321,2947.5,2945.9,0.22389415]
["bitfinex-derivatives","ETHF0:USTF0",1769535060680,0.30751321,2947.5,2946.0,0.22389415]
["bitfinex-derivatives","ETHF0:USTF0",1769535061187,0.30751321,2947.5,2945.9,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769535061383,0.30751321,2947.5,2945.7,0.22389415]
["bitfinex-derivatives","ETHF0:USTF0",1769535061686,0.30751321,2947.5,2945.4,0.22183756]
["bitfinex-derivatives","ETHF0:USTF0",1769535061884,0.30751321,2947.5,2945.8,0.22183756]
["bitfinex-derivatives","ETHF0:USTF0",1769535062385,0.30751321,2947.5,2945.9,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769535062574,0.30751321,2947.5,2946.0,0.21955142]
["bitfinex-derivatives","ETHF0:USTF0",1769535064484,0.00328484,2947.9,2946.1,0.21750949]
["bitfinex-derivatives","ETHF0:USTF0",1769535064688,0.30751321,2947.8,2946.1,0.21750949]
["bitfinex-derivatives","ETHF0:USTF0",1769535065190,0.30751321,2947.8,2946.6,0.2115422]
["bitfinex-derivatives","ETHF0:USTF0",1769535066189,0.00328484,2947.9,2946.8,0.20952715]
["bitfinex-derivatives","ETHF0:USTF0",1769535066686,0.00328484,2947.9,2946.9,0.37615024]
["bitfinex-derivatives","ETHF0:USTF0",1769535067381,0.00328484,2947.9,2947.0,0.20430284]
["bitfinex-derivatives","ETHF0:USTF0",1769535067588,0.30751321,2949.0,2947.2,0.20430284]
["bitfinex-derivatives","ETHF0:USTF0",1769535068482,0.31098436,2949.0,2947.2,0.20834819]
["bitfinex-derivatives","ETHF0:USTF0",1769535068883,0.31098436,2949.0,2947.3,0.19539045]
["bitfinex-derivatives","ETHF0:USTF0",1769535069283,0.31098436,2949.0,2947.4,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769535069489,0.31098436,2949.0,2947.5,0.19539045]
["bitfinex-derivatives","ETHF0:USTF0",1769535074393,0.30751321,2949.7,2948.3,0.17883915]
["bitfinex-derivatives","ETHF0:USTF0",1769535075090,0.30751321,2949.7,2948.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769535075490,0.31063974,2949.7,2948.3,0.17699962]
["bitfinex-derivatives","ETHF0:USTF0",1769535075683,0.31063974,2949.7,2948.3,0.34677962]
["bitfinex-derivatives","ETHF0:USTF0",1769535079691,0.31063974,2949.7,2948.4,0.16364558]
["bitfinex-derivatives","ETHF0:USTF0",1769535080399,0.30751321,2950.1,2948.9,0.15623041]
["bitfinex-derivatives","ETHF0:USTF0",1769535081500,0.31163678,2950.1,2948.9,0.15623041]
["bitfinex-derivatives","ETHF0:USTF0",1769535082302,0.31163678,2950.1,2949.0,0.154459]
["bitfinex-derivatives","ETHF0:USTF0",1769535082498,0.31163678,2950.1,2949.1,0.15313339]
["bitfinex-derivatives","ETHF0:USTF0",1769535083803,0.31163678,2950.1,2949.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769535084900,0.31163678,2950.1,2949.0,0.31284056]
["bitfinex-derivatives","ETHF0:USTF0",1769535085706,0.00412357,2950.1,2949.2,0.14131538]
["bitfinex-derivatives","ETHF0:USTF0",1769535087904,0.26515256,2951.2,2949.7,0.13266461]
["bitfinex-derivatives","ETHF0:USTF0",1769535089002,0.26879303,2951.2,2949.7,0.13532202]
["bitfinex-derivatives","ETHF0:USTF0",1769535089202,0.26879303,2951.2,2949.8,0.13097611]
["bitfinex-derivatives","ETHF0:USTF0",1769535089402,0.26879303,2951.2,2949.9,0.13097611]
["bitfinex-derivatives","ETHF0:USTF0",1769535089599,0.26879303,2951.2,2950.1,0.12169701]
["bitfinex-derivatives","ETHF0:USTF0",1769535089811,0.26879303,2951.2,2950.2,0.12169701]
["bitfinex-derivatives","ETHF0:USTF0",1769535090112,0.26515256,2951.6,2950.3,0.12169701]
["bitfinex-derivatives","ETHF0:USTF0",1769535090405,0.26515256,2952.5,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769535090595,0.26515256,2952.5,2951.2,0.28593928]
["bitfinex-derivatives","ETHF0:USTF0",1769535090802,0.26515256,2952.5,2951.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769535091002,0.26515256,2952.5,2950.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1769535091003,0.26759224,2952.5,2951.1,0.11632928]
["bitfinex-derivatives","ETHF0:USTF0",1769535091602,0.26759224,2952.5,2950.8,0.11541318]
["bitfinex-derivatives","ETHF0:USTF0",1769535092003,0.16954,2952.4,2950.2,0.28508318]
["bitfinex-derivatives","ETHF0:USTF0",1769535092209,0.26759224,2952.5,2949.8,0.11541318]
["bitfinex-derivatives","ETHF0:USTF0",1769535092509,0.26515256,2951.9,2949.8,0.28510318]
["bitfinex-derivatives","ETHF0:USTF0",1769535092706,0.26515256,2951.9,2950.0,0.11369483]
["bitfinex-derivatives","ETHF0:USTF0",1769535093103,0.26515256,2951.9,2950.4,0.11369483]
["bitfinex-derivatives","ETHF0:USTF0",1769535093502,0.26515256,2951.9,2950.7,0.28003285]
["bitfinex-derivatives","ETHF0:USTF0",1769535093700,0.26515256,2952.2,2950.9,0.11039285]
["bitfinex-derivatives","ETHF0:USTF0",1769535094211,0.26515256,2952.2,2951.0,0.11039285]
["bitfinex-derivatives","ETHF0:USTF0",1769535094508,0.26515256,2952.2,2951.0,0.28001285]
["bitfinex-derivatives","ETHF0:USTF0",1769535094818,0.26515256,2952.2,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769535095006,0.26515256,2952.2,2951.1,0.10869134]
["bitfinex-derivatives","ETHF0:USTF0",1769535095611,0.26515256,2952.2,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769535096008,0.26515256,2952.2,2951.1,0.11700218]
["bitfinex-derivatives","ETHF0:USTF0",1769535096915,0.26759224,2952.5,2951.2,0.28488871]
["bitfinex-derivatives","ETHF0:USTF0",1769535097416,0.26759224,2952.5,2951.3,0.11191838]
["bitfinex-derivatives","ETHF0:USTF0",1769535097913,0.26759224,2952.5,2951.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769535098110,0.26759224,2952.5,2951.0,0.11191838]
["bitfinex-derivatives","ETHF0:USTF0",1769535098808,0.26759224,2952.5,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769535099007,0.26759224,2952.5,2951.1,0.11021195]
["bitfinex-derivatives","ETHF0:USTF0",1769535099309,0.26759224,2952.5,2951.5,0.27980195]
["bitfinex-derivatives","ETHF0:USTF0",1769535099508,0.26759224,2952.5,2951.5,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769535101311,0.26515256,2952.8,2951.8,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769535101519,0.26515256,2953.2,2951.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769535102110,0.26515256,2953.2,2951.6,0.09352778]
["bitfinex-derivatives","ETHF0:USTF0",1769535102323,0.26833367,2953.2,2951.6,0.0025442]
["bitfinex-derivatives","ETHF0:USTF0",1769535103013,0.26833367,2953.2,2951.6,0.26406073]
["bitfinex-derivatives","ETHF0:USTF0",1769535103418,0.26833367,2953.2,2951.7,0.09660746]
["bitfinex-derivatives","ETHF0:USTF0",1769535103620,0.26833367,2953.2,2951.6,0.1721342]
["bitfinex-derivatives","ETHF0:USTF0",1769535104115,0.26833367,2953.2,2951.6,0.0025442]
["bitfinex-derivatives","ETHF0:USTF0",1769535104918,0.26833367,2953.2,2951.9,0.26452237]
["bitfinex-derivatives","ETHF0:USTF0",1769535105220,0.26833367,2953.2,2952.2,0.26450237]
["bitfinex-derivatives","ETHF0:USTF0",1769535105416,0.26515256,2953.6,2952.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769535105613,3.392,2954.5,2952.5,0.09315031]
["bitfinex-derivatives","ETHF0:USTF0",1769535105915,3.392,2954.5,2953.0,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535106419,3.39580921,2954.5,2953.2,0.43672148]
["bitfinex-derivatives","ETHF0:USTF0",1769535106620,3.39580921,2954.5,2952.7,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535106823,3.39580921,2954.5,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769535107024,3.39580921,2954.5,2952.7,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535107720,0.26515256,2954.4,2952.7,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535108109,0.26515256,2954.4,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769535108315,0.26515256,2954.3,2952.0,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535108511,0.26515256,2953.8,2952.0,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535109223,0.26515256,2953.8,2952.2,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535109426,0.26515256,2953.8,2952.3,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535110318,0.26515256,2953.8,2951.9,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535110727,0.26515256,2953.6,2951.6,0.26976568]
["bitfinex-derivatives","ETHF0:USTF0",1769535111427,0.26515256,2953.6,2951.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769535111618,0.26515256,2953.3,2951.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769535111924,0.26515256,2953.3,2951.9,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535112121,0.26515256,2954.0,2951.9,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535112427,0.00380921,2954.5,2953.2,0.43672148]
["bitfinex-derivatives","ETHF0:USTF0",1769535112718,0.00380921,2954.5,2953.5,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535113514,0.26896177,2954.5,2953.4,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769535113715,0.26896177,2954.5,2953.2,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535114927,0.00380921,2954.5,2953.2,0.26722148]
["bitfinex-derivatives","ETHF0:USTF0",1769535115127,0.00380921,2954.5,2953.4,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535115331,0.00380921,2954.5,2953.4,0.41857867]
["bitfinex-derivatives","ETHF0:USTF0",1769535115826,0.2462452,2954.5,2953.4,0.41857867]
["bitfinex-derivatives","ETHF0:USTF0",1769535116733,0.2462452,2954.5,2952.9,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535117330,0.2462452,2954.5,2951.8,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535117634,0.2462452,2954.5,2952.7,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535117831,0.2462452,2954.5,2952.8,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535120627,0.24243599,2954.2,2952.1,0.41865867]
["bitfinex-derivatives","ETHF0:USTF0",1769535120929,0.24243599,2954.0,2952.1,0.41865867]
["bitfinex-derivatives","ETHF0:USTF0",1769535121324,0.24243599,2954.0,2952.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535122131,0.24243599,2954.0,2952.4,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535122331,0.24243599,2954.0,2952.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769535122528,0.24243599,2954.0,2952.0,0.41865867]
["bitfinex-derivatives","ETHF0:USTF0",1769535123332,0.24243599,2954.0,2952.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535123529,0.24243599,2953.9,2952.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535123733,0.24243599,2953.8,2952.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535124033,0.24243599,2953.8,2952.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535124229,0.24243599,2954.4,2952.7,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535124430,0.24243599,2954.4,2952.8,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535124935,0.24243599,2954.3,2952.4,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535125630,0.24243599,2954.3,2952.6,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535126124,0.24243599,2954.3,2952.7,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535128236,0.24243599,2954.3,2952.8,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535128436,0.24243599,2954.3,2952.9,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535128634,0.24243599,2954.3,2953.0,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535128837,0.24243599,2954.3,2953.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535129234,0.00380921,2954.5,2953.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535129435,0.00380921,2954.5,2953.5,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535130631,0.2462452,2954.5,2953.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769535130839,0.2462452,2954.5,2953.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535131432,0.2462452,2954.5,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769535132349,0.2462452,2954.5,2952.9,0.41860867]
["bitfinex-derivatives","ETHF0:USTF0",1769535132542,0.2462452,2954.5,2953.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535134042,0.2462452,2954.5,2953.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769535134242,0.2462452,2954.5,2952.9,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535134443,0.2462452,2954.5,2953.0,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535134645,0.2462452,2954.5,2953.1,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535134840,0.2462452,2954.5,2953.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535136242,0.00380921,2954.5,2953.3,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535136847,0.00380921,2954.5,2953.3,2.23709867]
["bitfinex-derivatives","ETHF0:USTF0",1769535137045,0.00380921,2954.5,2953.4,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535138447,0.2462452,2954.5,2953.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769535139339,0.2462452,2954.5,2953.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535139737,0.2462452,2954.5,2952.9,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535139938,0.2462452,2954.5,2952.6,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535140342,0.16943,2954.4,2952.6,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535140547,0.24243599,2954.3,2952.6,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535140745,0.24243599,2954.3,2952.2,6.03874816]
["bitfinex-derivatives","ETHF0:USTF0",1769535140746,0.24243599,2953.8,2952.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535141143,0.24243599,2953.5,2952.2,0.24909867]
["bitfinex-derivatives","ETHF0:USTF0",1769535143144,0.24243599,2953.5,2951.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769535143447,0.24243599,2953.5,2952.0,0.23161904]
["bitfinex-derivatives","ETHF0:USTF0",1769535143652,0.23827701,2953.0,2951.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769535145750,0.21894309,2952.8,2951.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1769535147340,0.21894309,2952.7,2950.8,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535147540,0.21894309,2952.4,2950.6,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535148444,0.22275663,2952.4,2950.7,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535148639,0.22275663,2952.4,2950.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535151252,0.21894309,2952.3,2950.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535151555,0.21894309,2952.2,2950.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535155249,0.16955,2952.3,2950.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535155250,0.21894309,2952.1,2950.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535155654,0.21894309,2952.1,2950.6,0.00296069]
["bitfinex-derivatives","ETHF0:USTF0",1769535155952,0.38851309,2951.9,2950.6,0.00296069]
["bitfinex-derivatives","ETHF0:USTF0",1769535156156,0.21894309,2951.8,2950.6,0.00296069]
["bitfinex-derivatives","ETHF0:USTF0",1769535156653,0.21894309,2951.8,2950.2,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535156654,0.21894309,2951.6,2950.2,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535157550,0.21894309,2951.5,2950.2,0.22714147]
["bitfinex-derivatives","ETHF0:USTF0",1769535158656,0.21894309,2951.5,2950.2,0.00327072]
["bitfinex-derivatives","ETHF0:USTF0",1769535159557,0.3082634,2952.2,2949.5,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535159558,0.38857309,2951.0,2949.5,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535159859,0.21894309,2950.7,2949.2,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535160261,0.21894309,2950.6,2949.2,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535160557,0.21894309,2950.6,2949.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1769535161252,0.38859309,2950.6,2949.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1769535161452,0.21894309,2950.5,2949.2,0.00326714]
["bitfinex-derivatives","ETHF0:USTF0",1769535161664,0.21894309,2950.2,2948.6,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535161962,0.21894309,2949.8,2948.3,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535163157,0.22319787,2949.8,2948.3,0.22658029]
["bitfinex-derivatives","ETHF0:USTF0",1769535164760,0.00425478,2949.8,2948.3,0.22658029]
["bitfinex-derivatives","ETHF0:USTF0",1769535164962,0.00425478,2949.8,2948.5,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535165165,0.21894309,2951.0,2949.1,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535165456,0.21894309,2950.7,2948.5,0.39364075]
["bitfinex-derivatives","ETHF0:USTF0",1769535165656,0.21894309,2950.7,2948.6,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535166264,0.22134152,2950.7,2948.6,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535167755,0.22134152,2950.7,2948.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535168163,0.21894309,2950.6,2948.8,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535168667,0.21894309,2950.2,2948.4,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535168964,0.21894309,2950.2,2948.5,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535169656,0.21894309,2950.0,2948.5,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1769535169856,0.38863309,2949.9,2948.3,0.00270954]
["bitfinex-derivatives","ETHF0:USTF0",1769535170068,0.21894309,2949.8,2948.3,0.00270954]
["bitfinex-derivatives","ETHF0:USTF0",1769535170265,0.38863309,2949.8,2948.3,0.00270954]
["bitfinex-derivatives","ETHF0:USTF0",1769535170559,0.38864309,2949.7,2948.3,0.00270954]
["bitfinex-derivatives","ETHF0:USTF0",1769535170754,0.21894309,2949.6,2948.3,0.00270954]
["bitfinex-derivatives","ETHF0:USTF0",1769535181471,0.21180846,2948.9,2947.6,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535181667,0.21180846,2948.6,2947.1,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535182571,0.21429228,2948.6,2947.1,0.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1769535184375,0.16977,2948.5,2947.1,0.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1769535184676,0.21180846,2948.3,2947.1,0.00268613]
["bitfinex-derivatives","ETHF0:USTF0",1769535186478,0.21180846,2948.0,2946.0,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535186872,0.21180846,2947.7,2946.0,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535187071,0.21180846,2947.5,2946.0,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535187375,0.21180846,2947.5,2946.0,0.21295975]
["bitfinex-derivatives","ETHF0:USTF0",1769535187975,0.38163846,2947.5,2946.0,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1769535188277,0.21180846,2947.4,2946.0,0.00427754]
["bitfinex-derivatives","ETHF0:USTF0",1769535190579,0.21180846,2947.2,2945.4,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535190779,0.21180846,2947.1,2945.4,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535191673,0.21180846,2947.1,2945.4,0.21265541]
["bitfinex-derivatives","ETHF0:USTF0",1769535192178,0.21180846,2947.4,2945.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769535192483,0.21180846,2947.4,2945.7,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535195081,0.21180846,2947.4,2945.9,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535196076,0.21180846,2948.1,2946.1,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535196275,0.21180846,2948.1,2946.2,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535196977,0.21180846,2948.1,2946.5,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535197780,0.21180846,2948.1,2945.9,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535197975,0.21180846,2947.8,2945.9,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535198382,0.21180846,2947.7,2946.0,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535198574,0.21180846,2948.3,2946.4,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535198776,0.21180846,2948.3,2946.5,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535198973,0.21180846,2948.3,2946.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769535199181,0.21180846,2948.3,2946.7,0.20868221]
["bitfinex-derivatives","ETHF0:USTF0",1769535204588,0.21180846,2948.3,2946.8,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535207285,0.19842534,2948.2,2946.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535208688,0.19842534,2948.2,2946.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769535208889,0.19842534,2948.2,2946.7,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535213593,0.19842534,2948.0,2946.7,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535214692,5.389,2948.5,2946.7,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535214902,0.16979,2948.1,2946.7,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535215590,0.16981,2947.9,2946.3,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535215791,0.16981,2947.8,2946.3,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535216193,0.16982,2947.6,2946.0,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535216592,0.16983,2947.5,2946.0,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535216792,0.13320663,2947.3,2946.0,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535216986,0.13320663,2947.2,2946.0,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535217593,0.13320663,2947.2,2945.6,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535217989,0.16985,2947.1,2945.6,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535218189,0.13606019,2947.0,2945.6,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535219201,0.13478939,2946.9,2945.4,0.0039732]
["bitfinex-derivatives","ETHF0:USTF0",1769535219497,0.13478939,2946.9,2945.4,0.20259338]
["bitfinex-derivatives","ETHF0:USTF0",1769535220498,0.13190354,2946.5,2945.4,0.0039732]
["bitfinex-derivatives","ETHF0:USTF0",1769535220802,0.13190354,2946.3,2944.8,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535221005,2.12390354,2946.2,2944.8,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535221497,0.13042475,2947.0,2944.8,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535221703,0.13042475,2946.8,2944.8,0.20260256]
["bitfinex-derivatives","ETHF0:USTF0",1769535221895,0.13042475,2946.8,2945.2,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535222405,0.00316594,2947.0,2945.3,0.36857018]
["bitfinex-derivatives","ETHF0:USTF0",1769535222702,0.00316594,2947.0,2945.4,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535223601,0.00316594,2947.0,2945.4,0.36857018]
["bitfinex-derivatives","ETHF0:USTF0",1769535223790,0.00316594,2947.0,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535227106,0.12499887,2946.9,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535228501,0.00316594,2947.0,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535229699,0.12499864,2947.0,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535231607,0.00316594,2947.0,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535234818,0.12201839,2947.0,2945.5,0.19862018]
["bitfinex-derivatives","ETHF0:USTF0",1769535235609,0.11795559,2946.8,2945.0,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535235808,0.11795559,2946.7,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535238414,0.11666526,2946.6,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535239011,0.11545925,2946.3,2944.9,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535239515,0.11545925,2946.2,2944.8,0.00398238]
["bitfinex-derivatives","ETHF0:USTF0",1769535239810,0.11467992,2946.0,2944.8,0.17263289]
["bitfinex-derivatives","ETHF0:USTF0",1769535241316,0.11467992,2946.0,2944.3,5.19650593]
["bitfinex-derivatives","ETHF0:USTF0",1769535241614,0.11213448,2945.5,2944.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535241809,3.398,2945.9,2943.6,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769535241810,0.11213448,2945.3,2944.0,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535242006,0.16995,2945.4,2944.0,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535242204,0.28208448,2945.4,2944.0,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535242411,0.11213448,2945.4,2944.0,0.17206951]
["bitfinex-derivatives","ETHF0:USTF0",1769535243121,0.16036867,2945.1,2943.0,12.39290081]
["bitfinex-derivatives","ETHF0:USTF0",1769535243313,0.16036867,2945.1,2943.1,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535243513,0.16036867,2945.1,2943.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769535244114,0.16036867,2945.1,2943.2,0.17365977]
["bitfinex-derivatives","ETHF0:USTF0",1769535244315,0.33032867,2945.1,2943.2,0.00358977]
["bitfinex-derivatives","ETHF0:USTF0",1769535244516,0.15876673,2945.0,2943.2,0.00358977]
["bitfinex-derivatives","ETHF0:USTF0",1769535245218,0.15876673,2945.0,2943.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535245513,0.45942396,2945.4,2943.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535245718,1.993,2945.0,2943.4,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535246221,2.14989442,2945.0,2943.4,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535246422,0.15689442,2944.9,2943.4,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535246622,0.16023562,2944.9,2943.4,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535247116,0.0033412,2944.9,2943.4,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535247814,0.0033412,2944.9,2943.5,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535249718,0.0033412,2944.9,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535249912,3.399,2945.3,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535250922,3.40244177,2945.3,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535252222,0.15258526,2945.2,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535252621,0.15143519,2945.0,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535253116,0.15143519,2944.7,2943.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535253320,0.15143519,2944.4,2943.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535253528,1.994,2944.4,2943.2,0.17224028]
["bitfinex-derivatives","ETHF0:USTF0",1769535253727,3.57340177,2945.3,2943.2,0.17224028]
["bitfinex-derivatives","ETHF0:USTF0",1769535253923,0.15091868,2945.2,2943.2,0.17224028]
["bitfinex-derivatives","ETHF0:USTF0",1769535254224,0.15091868,2945.2,2943.5,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535254623,3.40344177,2945.3,2943.6,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535254824,3.40344177,2945.3,2943.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535255225,3.40344177,2945.3,2943.9,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535255422,0.00344177,2945.3,2943.9,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535256425,0.00344177,2945.3,2944.1,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535256727,5.394,2946.0,2944.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535257732,5.39656706,2946.0,2944.3,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535258428,5.39656706,2946.0,2944.5,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535259129,3.40256706,2946.0,2944.6,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535260122,3.40256706,2946.0,2944.7,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535260329,3.40256706,2946.0,2944.8,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535261329,0.00256706,2946.0,2944.8,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535261735,2.16386,2946.9,2944.8,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535261932,1.994,2946.9,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535262129,0.15862766,2946.8,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535262833,0.16292095,2946.8,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535263535,0.46713143,2946.8,2945.2,0.16865051]
["bitfinex-derivatives","ETHF0:USTF0",1769535263738,0.00429329,2946.8,2945.5,0.16090601]
["bitfinex-derivatives","ETHF0:USTF0",1769535264035,0.00429329,2946.8,2945.6,0.16090601]
["bitfinex-derivatives","ETHF0:USTF0",1769535264734,0.00429329,2946.8,2945.5,0.17306573]
["bitfinex-derivatives","ETHF0:USTF0",1769535264735,0.162211,2946.8,2945.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1769535264931,0.15791771,2946.5,2945.0,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535265934,0.15791771,2946.5,2945.0,0.15362472]
["bitfinex-derivatives","ETHF0:USTF0",1769535271345,0.1514716,2946.0,2944.4,5.17830312]
["bitfinex-derivatives","ETHF0:USTF0",1769535271538,0.14877813,2945.9,2944.4,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535271937,0.14877813,2945.6,2944.4,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535272342,0.14877813,2945.6,2943.8,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535272540,0.14772631,2945.5,2943.8,0.15473875]
["bitfinex-derivatives","ETHF0:USTF0",1769535273642,0.14795487,2945.4,2943.8,0.15473875]
["bitfinex-derivatives","ETHF0:USTF0",1769535274638,0.14684038,2945.7,2943.8,0.15473875]
["bitfinex-derivatives","ETHF0:USTF0",1769535275542,0.14684038,2945.7,2943.9,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535275944,0.14684038,2945.7,2944.0,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535277242,2.13853352,2946.0,2944.1,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535277442,2.13853352,2946.0,2944.4,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535277443,1.994,2946.0,2944.4,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535277644,1.994,2946.0,2944.5,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535277839,0.14279831,2945.9,2944.5,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535280752,0.1699,2946.2,2944.5,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535281048,0.13744444,2946.1,2944.5,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535282244,0.13388343,2946.7,2944.7,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535282549,0.13388343,2946.7,2944.8,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535287651,0.00429329,2946.8,2945.0,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535287858,0.00429329,2946.8,2945.0,5.17830312]
["bitfinex-derivatives","ETHF0:USTF0",1769535288056,0.00429329,2946.8,2945.4,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535288257,0.00429329,2946.8,2945.6,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769535288456,0.00429329,2946.8,2945.7,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535291467,3.399,2947.3,2946.0,0.1504477]
["bitfinex-derivatives","ETHF0:USTF0",1769535292461,3.40311469,2947.3,2946.0,0.15400068]
["bitfinex-derivatives","ETHF0:USTF0",1769535294256,0.00411469,2947.3,2946.0,0.15400068]
["bitfinex-derivatives","ETHF0:USTF0",1769535296359,0.12492012,2947.3,2946.0,0.15400068]
["bitfinex-derivatives","ETHF0:USTF0",1769535298766,0.00411469,2947.3,2946.0,0.32391068]
["bitfinex-derivatives","ETHF0:USTF0",1769535298958,0.00411469,2947.3,2946.1,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535299567,0.00411469,2947.3,2946.2,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535300467,0.12295906,2947.3,2946.2,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535301767,0.12295906,2947.3,2946.0,0.00355298]
["bitfinex-derivatives","ETHF0:USTF0",1769535302762,0.29279906,2947.3,2946.0,0.00355298]
["bitfinex-derivatives","ETHF0:USTF0",1769535303061,0.11998618,2947.1,2945.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535303469,0.00411469,2947.3,2945.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535303964,0.12405924,2947.3,2945.6,0.1500589]
["bitfinex-derivatives","ETHF0:USTF0",1769535306365,0.00411469,2947.3,2945.7,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535306567,0.00411469,2947.3,2946.1,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535307976,0.12256025,2947.3,2946.1,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535308671,0.12256025,2947.3,2945.8,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535308865,0.11844492,2946.8,2945.8,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535311970,0.00411469,2947.3,2945.8,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535313377,0.00411469,2947.3,2946.2,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535313677,0.00411469,2947.3,2946.3,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535313876,0.00411469,2947.3,2945.6,1.16648814]
["bitfinex-derivatives","ETHF0:USTF0",1769535313877,5.391,2948.2,2946.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535314076,0.12301409,2948.6,2946.8,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535314373,0.12301409,2948.5,2946.8,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535314870,0.00389639,2948.5,2947.0,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535315775,5.391,2949.1,2947.4,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535316074,0.12301825,2949.5,2947.5,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535316277,0.12301825,2949.5,2947.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535316778,0.12600063,2949.5,2947.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535317478,0.12593659,2949.4,2947.6,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535321782,0.12593659,2949.4,2947.7,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535322078,0.00298238,2949.5,2947.9,0.3173402]
["bitfinex-derivatives","ETHF0:USTF0",1769535322279,0.00298238,2949.5,2948.4,0.1475402]
["bitfinex-derivatives","ETHF0:USTF0",1769535329685,0.11632123,2949.4,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535331585,0.28604123,2949.4,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535331787,0.11704352,2949.3,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535333686,0.00298238,2949.5,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535334093,0.00298238,2949.5,2948.2,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535334392,3.396,2949.8,2948.7,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535335389,3.39857034,2949.8,2948.7,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535335886,0.11645347,2949.7,2948.7,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535336290,3.39857034,2949.8,2948.7,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535337395,0.00257034,2949.8,2948.7,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535337890,1.992,2950.5,2948.8,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535338983,0.14550395,2949.6,2947.7,0.00403009]
["bitfinex-derivatives","ETHF0:USTF0",1769535339586,0.1697,2949.7,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769535340785,0.1697,2949.7,2947.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769535340987,3.395,2949.8,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535341190,0.14550395,2949.7,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535344399,3.27476585,2949.6,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535344697,0.14550395,2949.6,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535345097,3.395,2949.8,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535345492,3.54050395,2949.8,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535346198,0.14550395,2949.8,2948.1,0.13968504]
["bitfinex-derivatives","ETHF0:USTF0",1769535348095,0.14550395,2949.1,2947.7,0.14371513]
["bitfinex-derivatives","ETHF0:USTF0",1769535355812,0.13737822,2948.5,2947.3,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535356108,0.13737822,2948.3,2946.7,7.51404829]
["bitfinex-derivatives","ETHF0:USTF0",1769535356412,0.30716822,2948.2,2946.7,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535356612,0.13737822,2948.2,2946.7,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535356908,0.00325588,2948.2,2946.7,0.15274116]
["bitfinex-derivatives","ETHF0:USTF0",1769535358016,0.00325588,2948.2,2946.9,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535358717,0.1406341,2948.2,2946.7,0.15274116]
["bitfinex-derivatives","ETHF0:USTF0",1769535359212,0.13737822,2948.1,2946.7,0.15274116]
["bitfinex-derivatives","ETHF0:USTF0",1769535360011,0.13737822,2948.0,2946.7,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1769535360720,0.30717822,2948.0,2946.7,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1769535360917,0.13737822,2947.9,2946.7,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1769535361506,0.13737822,2947.6,2946.7,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1769535361811,0.13737822,2947.6,2946.1,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535362006,0.16984,2947.2,2945.8,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535362318,0.13737822,2947.1,2945.8,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535362715,0.13737822,2947.1,2945.8,0.15156936]
["bitfinex-derivatives","ETHF0:USTF0",1769535363022,0.13737822,2946.8,2945.8,0.00256646]
["bitfinex-derivatives","ETHF0:USTF0",1769535363222,0.13737822,2946.8,2945.2,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535364322,0.13737822,2946.6,2945.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1769535364622,0.13737822,2946.5,2945.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1769535364917,0.30726822,2946.4,2945.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1769535365123,0.13737822,2946.2,2944.5,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535365719,0.13737822,2946.1,2944.5,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535366116,0.14061507,2946.1,2944.5,0.15246181]
["bitfinex-derivatives","ETHF0:USTF0",1769535368219,0.00323685,2946.1,2944.5,0.15246181]
["bitfinex-derivatives","ETHF0:USTF0",1769535368422,0.00323685,2946.1,2944.7,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535368912,5.389,2946.8,2945.1,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535369828,5.389,2946.8,2945.4,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535370013,0.13737822,2946.7,2945.4,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535370214,0.13737822,2946.7,2945.1,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535371627,0.13737822,2946.6,2945.1,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535376126,0.00307326,2946.8,2945.2,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535376521,0.00307326,2946.8,2945.2,0.3189529]
["bitfinex-derivatives","ETHF0:USTF0",1769535376726,0.00307326,2946.8,2945.3,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535377023,0.00307326,2946.8,2944.5,0.00345891]
["bitfinex-derivatives","ETHF0:USTF0",1769535377024,0.13737822,2945.9,2944.5,0.00345891]
["bitfinex-derivatives","ETHF0:USTF0",1769535377225,0.13737822,2945.7,2944.5,0.00345891]
["bitfinex-derivatives","ETHF0:USTF0",1769535377425,0.13737822,2945.4,2944.1,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535377724,0.13737822,2945.4,2943.8,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535378024,0.13737822,2945.0,2943.4,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535378530,0.13737822,2945.0,2943.4,0.1514606]
["bitfinex-derivatives","ETHF0:USTF0",1769535379625,0.13737822,2944.8,2943.4,0.1514606]
["bitfinex-derivatives","ETHF0:USTF0",1769535380227,0.13737822,2944.8,2943.4,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1769535380423,0.13737822,2944.6,2943.4,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1769535380630,0.14013829,2944.6,2943.4,0.0024577]
["bitfinex-derivatives","ETHF0:USTF0",1769535381318,0.14013829,2944.6,2942.8,0.76809462]
["bitfinex-derivatives","ETHF0:USTF0",1769535381723,0.13737822,2944.2,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769535381922,0.17004,2943.7,2942.0,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535382135,5.392,2943.6,2942.0,0.1490029]
["bitfinex-derivatives","ETHF0:USTF0",1769535382328,5.393,2943.5,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535382828,0.17006,2943.5,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535383132,5.393,2943.4,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535383334,3.399,2943.3,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535384826,0.28871388,2943.6,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535385032,5.39541803,2943.5,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535385233,0.00141803,2943.5,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535385435,5.394,2943.4,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535386330,0.00470309,2944.0,2942.0,0.15243344]
["bitfinex-derivatives","ETHF0:USTF0",1769535386529,5.394,2943.9,2942.1,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535387035,5.394,2944.7,2942.6,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535387430,0.28849566,2944.6,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535387732,0.29532678,2944.6,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535388935,5.395,2944.5,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535389632,0.29532678,2944.6,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535389832,5.395,2944.5,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535390131,0.46532678,2944.6,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535390337,0.17003,2943.9,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535390829,1.994,2944.1,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535391335,0.00848266,2944.0,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535392831,0.17001,2944.3,2942.7,0.14669173]
["bitfinex-derivatives","ETHF0:USTF0",1769535393131,0.00276007,2944.6,2942.7,0.31679173]
["bitfinex-derivatives","ETHF0:USTF0",1769535393333,0.00276007,2944.6,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535393835,0.01060319,2944.5,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535394030,0.01060319,2944.4,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535394232,0.01060319,2944.2,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535394435,0.01060319,2944.5,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535394632,1.995,2944.3,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535395935,1.99776007,2944.6,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535396439,0.01046713,2944.5,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535397336,0.17275007,2944.6,2942.8,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535399336,0.00276007,2944.6,2942.9,0.31650688]
["bitfinex-derivatives","ETHF0:USTF0",1769535399540,0.00276007,2944.6,2943.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535401337,0.01573845,2944.6,2943.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535403242,0.00276007,2944.6,2943.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535403443,5.39876007,2944.6,2943.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535403943,0.00276007,2944.6,2943.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535407040,0.00276007,2944.6,2942.1,1.16609091]
["bitfinex-derivatives","ETHF0:USTF0",1769535407041,0.01274186,2943.6,2942.2,5.02785542]
["bitfinex-derivatives","ETHF0:USTF0",1769535407244,0.01274186,2943.4,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535407742,0.18312984,2943.3,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535409545,0.01305984,2943.3,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535409844,5.396,2943.2,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535410146,1.995,2943.2,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535410343,3.401,2943.6,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535410545,1.995,2943.5,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535411641,0.01101802,2943.4,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535413845,0.17007,2943.3,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535414244,3.57204,2943.8,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535414447,1.995,2943.7,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535414841,0.17006,2943.4,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535415239,0.17008,2943.2,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535415439,0.0104021,2943.4,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535415750,0.17009,2943.0,2942.1,0.14641688]
["bitfinex-derivatives","ETHF0:USTF0",1769535420253,0.17009,2943.0,2942.0,0.00343054]
["bitfinex-derivatives","ETHF0:USTF0",1769535420443,0.17009,2942.9,2942.0,0.14681241]
["bitfinex-derivatives","ETHF0:USTF0",1769535420750,3.402,2943.1,2942.0,0.14681241]
["bitfinex-derivatives","ETHF0:USTF0",1769535420944,0.17011,2942.6,2940.9,0.87585297]
["bitfinex-derivatives","ETHF0:USTF0",1769535421852,0.17011,2942.5,2940.9,0.87861464]
["bitfinex-derivatives","ETHF0:USTF0",1769535422045,0.17395237,2942.5,2940.9,0.87861464]
["bitfinex-derivatives","ETHF0:USTF0",1769535422448,0.17008,2943.1,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769535422653,0.17008,2943.1,2940.9,0.87861464]
["bitfinex-derivatives","ETHF0:USTF0",1769535422850,0.17008,2943.1,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535423058,0.1701,2942.8,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535423261,0.1479407,2942.7,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535423451,0.17012,2942.5,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535423759,0.15175254,2942.7,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535424852,0.1479407,2942.6,2941.3,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535425558,0.1479407,2942.2,2941.0,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535425760,0.17016,2941.7,2940.9,0.00276167]
["bitfinex-derivatives","ETHF0:USTF0",1769535425958,0.17016,2941.7,2940.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535426260,0.3181007,2941.7,2940.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535426956,0.3181007,2941.7,2940.7,0.14126376]
["bitfinex-derivatives","ETHF0:USTF0",1769535427158,0.17013,2942.3,2940.7,0.14126376]
["bitfinex-derivatives","ETHF0:USTF0",1769535427353,0.00381184,2942.7,2940.7,0.14126376]
["bitfinex-derivatives","ETHF0:USTF0",1769535427561,1.996,2942.6,2940.7,0.14126376]
["bitfinex-derivatives","ETHF0:USTF0",1769535427757,0.00381184,2942.7,2940.9,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535428559,0.00381184,2942.7,2941.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535428755,0.1479407,2943.6,2941.6,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535429065,0.17005,2943.7,2941.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535429066,0.17007,2943.3,2941.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535429361,0.1479407,2943.7,2941.5,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769535429561,0.17018,2941.5,2940.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1769535429766,0.173106,2941.5,2940.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1769535430063,0.173106,2941.5,2939.4,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769535430466,0.173106,2941.5,2939.6,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769535430664,0.173106,2941.5,2939.7,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769535431068,0.173106,2941.5,2939.7,0.17333784]
["bitfinex-derivatives","ETHF0:USTF0",1769535432160,0.173106,2941.5,2939.8,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535432355,0.1479407,2941.1,2939.8,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535432559,0.17021,2940.9,2939.8,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535432867,0.3181607,2940.7,2939.7,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1769535433462,0.1479407,2940.7,2939.7,0.14152421]
["bitfinex-derivatives","ETHF0:USTF0",1769535433670,5.5469407,2941.1,2939.7,0.14152421]
["bitfinex-derivatives","ETHF0:USTF0",1769535434567,5.7171407,2941.1,2939.7,0.14152421]
["bitfinex-derivatives","ETHF0:USTF0",1769535434868,0.1479407,2941.0,2939.7,0.14152421]
["bitfinex-derivatives","ETHF0:USTF0",1769535435068,0.1479407,2940.2,2938.4,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535435362,0.17028,2939.6,2938.4,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535435867,0.1479407,2939.9,2938.4,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535436070,0.3181907,2940.2,2938.4,0.14087613]
["bitfinex-derivatives","ETHF0:USTF0",1769535436278,0.1479407,2939.8,2938.4,0.14087613]
["bitfinex-derivatives","ETHF0:USTF0",1769535436566,0.17027,2939.9,2938.4,0.14087613]
["bitfinex-derivatives","ETHF0:USTF0",1769535436761,0.1479407,2940.2,2938.4,0.14087613]
["bitfinex-derivatives","ETHF0:USTF0",1769535436961,0.1479407,2940.2,2938.6,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535437755,3.404,2940.4,2938.4,0.00240976]
["bitfinex-derivatives","ETHF0:USTF0",1769535437756,0.17027,2939.8,2938.4,0.00240976]
["bitfinex-derivatives","ETHF0:USTF0",1769535437963,0.1479407,2939.7,2938.4,0.00240976]
["bitfinex-derivatives","ETHF0:USTF0",1769535438160,0.3182307,2939.6,2938.4,0.14087613]
["bitfinex-derivatives","ETHF0:USTF0",1769535438459,0.1479407,2939.1,2938.4,0.00240976]
["bitfinex-derivatives","ETHF0:USTF0",1769535438658,0.1479407,2939.1,2937.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535438659,0.1479407,2938.9,2937.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535438860,0.1479407,2938.9,2936.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535438861,0.1479407,2938.8,2936.7,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535439269,0.1479407,2938.8,2936.8,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535439466,0.1479407,2938.8,2937.0,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535439669,0.1479407,2938.8,2937.1,0.30888637]
["bitfinex-derivatives","ETHF0:USTF0",1769535439972,0.00359494,2939.1,2937.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535440173,0.15153564,2939.1,2937.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535441675,0.1479407,2939.0,2937.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535442874,0.3182607,2939.0,2937.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535443071,0.14830872,2938.9,2937.2,0.13846637]
["bitfinex-derivatives","ETHF0:USTF0",1769535443376,0.14830872,2938.9,2937.3,0.14611793]
["bitfinex-derivatives","ETHF0:USTF0",1769535443676,0.00359494,2939.1,2937.4,0.14611793]
["bitfinex-derivatives","ETHF0:USTF0",1769535443973,0.00359494,2939.1,2937.7,0.14611793]
["bitfinex-derivatives","ETHF0:USTF0",1769535444664,0.00359494,2939.1,2937.8,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535444870,0.00359494,2939.1,2938.0,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535445674,0.15129024,2939.1,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535445874,0.1476953,2938.9,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535446171,0.1476953,2938.7,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535446368,0.1476953,2938.5,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535446570,0.1476953,2939.0,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535446772,5.5506953,2939.0,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535446971,0.1476953,2938.9,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535447779,0.1476953,2938.8,2937.0,0.13820157]
["bitfinex-derivatives","ETHF0:USTF0",1769535447968,0.1476953,2938.6,2937.0,0.13820157]
["bitfinex-derivatives","ETHF0:USTF0",1769535448779,0.1476953,2938.0,2937.0,0.00379415]
["bitfinex-derivatives","ETHF0:USTF0",1769535449075,0.1476953,2938.0,2936.7,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535449076,0.1476953,2937.9,2936.7,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535449272,0.1476953,2938.3,2936.7,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535449577,0.1476953,2938.6,2937.0,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535449978,0.00359494,2939.1,2937.6,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535450471,0.00359494,2939.1,2937.0,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1769535450472,0.1476953,2938.9,2937.3,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535451173,0.1476953,2938.8,2937.3,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535451575,0.1476953,2938.7,2937.3,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535451974,0.1476953,2938.7,2937.0,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1769535452177,0.1476953,2938.4,2937.0,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1769535452574,0.1476953,2938.4,2937.0,0.13688866]
["bitfinex-derivatives","ETHF0:USTF0",1769535452777,1.998,2938.5,2937.0,0.13688866]
["bitfinex-derivatives","ETHF0:USTF0",1769535453170,2.1456953,2938.5,2937.0,0.13688866]
["bitfinex-derivatives","ETHF0:USTF0",1769535453370,0.1476953,2938.5,2937.0,0.13688866]
["bitfinex-derivatives","ETHF0:USTF0",1769535453971,0.1476953,2938.9,2937.0,0.13688866]
["bitfinex-derivatives","ETHF0:USTF0",1769535454176,0.00359494,2939.1,2937.3,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535454375,0.15129024,2939.1,2937.6,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535456174,0.00359494,2939.1,2937.6,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535457680,0.1476953,2939.9,2938.3,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535457876,0.1476953,2939.9,2938.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535458076,3.407,2940.1,2938.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535458077,0.1476953,2939.6,2938.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535458276,0.1476953,2939.5,2938.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535458674,0.1476953,2939.4,2938.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535459075,0.00342336,2939.5,2938.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535459277,0.1476953,2940.3,2938.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535459680,0.1476953,2940.2,2938.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535459874,0.1476953,2939.9,2938.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535460075,0.1476953,2939.8,2938.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535460284,0.15125939,2939.8,2938.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535460683,0.1476953,2939.5,2937.8,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535460878,0.1476953,2939.4,2937.8,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535462073,0.15125939,2939.8,2938.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535462380,0.15125939,2939.8,2936.9,6.03874816]
["bitfinex-derivatives","ETHF0:USTF0",1769535462381,0.1476953,2940.8,2939.0,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535462777,0.1476953,2940.8,2939.2,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535462981,0.1476953,2940.8,2939.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535463282,0.1476953,2941.2,2939.6,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535465185,0.15151618,2941.2,2939.6,0.13749284]
["bitfinex-derivatives","ETHF0:USTF0",1769535466580,0.15151618,2941.2,2939.6,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1769535466782,0.15151618,2941.2,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769535466783,0.1476953,2940.2,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769535467088,0.1476953,2940.2,2936.8,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769535467089,0.17031,2939.1,2936.8,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535467280,0.1476953,2938.9,2936.8,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535467482,1.998,2939.3,2937.0,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769535467687,0.1476953,2939.4,2937.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535467986,0.1476953,2939.4,2937.4,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535468187,0.1476953,2939.4,2937.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535468383,0.15079817,2939.4,2937.5,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535469395,0.15079817,2939.4,2937.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535469396,0.1476953,2939.1,2937.1,0.13440742]
["bitfinex-derivatives","ETHF0:USTF0",1769535474590,0.1476953,2939.1,2937.2,0.14005109]
["bitfinex-derivatives","ETHF0:USTF0",1769535474796,0.15100779,2939.4,2937.5,0.14005109]
["bitfinex-derivatives","ETHF0:USTF0",1769535476602,0.15100779,2939.4,2937.6,0.13543334]
["bitfinex-derivatives","ETHF0:USTF0",1769535477614,0.15100779,2939.4,2937.0,3.40979237]
["bitfinex-derivatives","ETHF0:USTF0",1769535477907,0.15100779,2939.4,2936.6,0.76097747]
["bitfinex-derivatives","ETHF0:USTF0",1769535477908,0.14790492,2937.9,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769535478210,0.14790492,2937.7,2935.2,0.14913368]
["bitfinex-derivatives","ETHF0:USTF0",1769535478502,8.82623692,2937.6,2935.2,0.14913368]
["bitfinex-derivatives","ETHF0:USTF0",1769535478702,0.17047,2936.4,2934.8,0.14913368]
["bitfinex-derivatives","ETHF0:USTF0",1769535478900,5.93817659,2936.3,2934.8,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1769535479204,0.17048,2936.2,2934.8,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1769535479702,0.00239986,2936.4,2933.9,0.16747969]
["bitfinex-derivatives","ETHF0:USTF0",1769535479703,0.53321744,2936.1,2933.9,0.16747969]
["bitfinex-derivatives","ETHF0:USTF0",1769535479904,0.00239986,2936.4,2933.9,0.16747969]
["bitfinex-derivatives","ETHF0:USTF0",1769535480109,0.00239986,2936.4,2934.3,0.16747969]
["bitfinex-derivatives","ETHF0:USTF0",1769535480406,0.00239986,2936.4,2933.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769535480407,5.405,2937.9,2934.8,0.33683976]
["bitfinex-derivatives","ETHF0:USTF0",1769535480600,5.405,2938.2,2935.2,0.16627977]
["bitfinex-derivatives","ETHF0:USTF0",1769535480801,5.405,2938.2,2935.3,0.16627977]
["bitfinex-derivatives","ETHF0:USTF0",1769535480802,0.53289803,2938.1,2935.3,0.16627977]
["bitfinex-derivatives","ETHF0:USTF0",1769535481007,0.17038,2937.9,2935.3,0.16627977]
["bitfinex-derivatives","ETHF0:USTF0",1769535481306,3.94378267,2937.8,2935.3,0.17034256]
["bitfinex-derivatives","ETHF0:USTF0",1769535481604,0.17042,2937.2,2935.3,0.17034256]
["bitfinex-derivatives","ETHF0:USTF0",1769535481806,0.53289803,2937.1,2935.3,0.00406279]
["bitfinex-derivatives","ETHF0:USTF0",1769535482010,0.17044,2936.9,2935.3,0.00406279]
["bitfinex-derivatives","ETHF0:USTF0",1769535482303,0.17046,2936.6,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535482502,0.5331887,2936.5,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535482706,3.9088987,2937.4,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535482707,4.0792987,2937.5,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535482899,9.34323288,2937.4,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535483100,3.93623288,2937.3,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535483300,3.9088987,2937.6,2934.5,0.16407753]
["bitfinex-derivatives","ETHF0:USTF0",1769535483301,3.93623288,2937.2,2934.5,0.16848623]
["bitfinex-derivatives","ETHF0:USTF0",1769535483495,0.00218335,2937.0,2934.5,0.16848623]
["bitfinex-derivatives","ETHF0:USTF0",1769535483696,0.00218335,2936.7,2934.5,0.16848623]
["bitfinex-derivatives","ETHF0:USTF0",1769535484503,0.00218335,2936.7,2933.5,5.07548623]
["bitfinex-derivatives","ETHF0:USTF0",1769535484906,0.14790492,2937.5,2933.5,5.07548623]
["bitfinex-derivatives","ETHF0:USTF0",1769535485105,0.14790492,2937.5,2935.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769535485304,0.14790492,2937.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769535485607,0.15068305,2937.9,2935.9,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769535485910,0.00277813,2937.9,2936.3,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769535486102,0.00277813,2937.9,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769535486310,0.14790492,2938.7,2936.5,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769535486508,0.14790492,2938.7,2936.6,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535486814,3.409,2939.0,2937.1,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535487111,3.409,2939.0,2937.2,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535487311,3.41175686,2939.0,2937.2,0.14586325]
["bitfinex-derivatives","ETHF0:USTF0",1769535487609,0.14790492,2938.9,2937.2,0.14586325]
["bitfinex-derivatives","ETHF0:USTF0",1769535489512,0.14790492,2938.4,2937.2,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1769535489712,0.14790492,2938.9,2937.2,0.14586325]
["bitfinex-derivatives","ETHF0:USTF0",1769535491713,0.00275686,2939.0,2937.4,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535491910,0.00275686,2939.0,2937.4,0.31229575]
["bitfinex-derivatives","ETHF0:USTF0",1769535492110,0.00275686,2939.0,2937.5,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535493119,0.14790492,2939.8,2937.8,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535494315,0.00393332,2939.8,2937.9,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535494508,0.00393332,2939.8,2938.4,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535495008,0.00393332,2939.8,2938.4,0.31223575]
["bitfinex-derivatives","ETHF0:USTF0",1769535495210,0.14790492,2940.7,2938.7,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535495408,0.31810492,2941.1,2938.8,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535495605,0.14790492,2940.9,2938.8,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535495805,0.14790492,2940.2,2938.0,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535496006,0.14790492,2940.0,2938.0,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535496209,0.15148967,2940.0,2938.0,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535496902,0.00358475,2940.0,2938.0,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535497106,0.14790492,2939.9,2938.1,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535497817,0.00358475,2940.0,2938.3,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535498206,0.00358475,2940.0,2938.6,0.31222575]
["bitfinex-derivatives","ETHF0:USTF0",1769535498520,0.00358475,2940.0,2938.7,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535499224,3.407,2940.9,2938.9,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535499825,3.407,2940.9,2939.0,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535500018,0.14790492,2941.1,2939.2,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535500219,0.15178798,2941.1,2939.3,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535500417,0.00388306,2941.1,2939.3,0.14507311]
["bitfinex-derivatives","ETHF0:USTF0",1769535501021,0.00388306,2941.1,2939.5,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535501616,0.00388306,2941.1,2939.6,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535502322,0.00388306,2941.1,2939.7,0.14188575]
["bitfinex-derivatives","ETHF0:USTF0",1769535503118,0.00388306,2941.1,2939.7,0.31216575]
["bitfinex-derivatives","ETHF0:USTF0",1769535503320,0.13782237,2942.1,2940.3,0.13859258]
["bitfinex-derivatives","ETHF0:USTF0",1769535504325,0.14100117,2942.1,2940.3,0.13859258]
["bitfinex-derivatives","ETHF0:USTF0",1769535505519,0.1394098,2941.6,2939.6,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535505731,0.1394098,2942.0,2939.9,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535506028,0.1394098,2942.0,2940.0,0.31099142]
["bitfinex-derivatives","ETHF0:USTF0",1769535506231,0.1394098,2942.0,2940.1,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535506528,0.1394098,2942.0,2940.7,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535506731,2.7186786,2943.1,2940.7,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535506929,0.17009,2942.9,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535507327,0.1701,2942.7,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535507526,0.17011,2942.6,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535507733,0.17401818,2942.6,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535508834,0.04028113,2942.5,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509030,0.17401818,2942.6,2940.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509226,2.75895973,2943.1,2941.6,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509227,0.04028113,2943.1,2941.6,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509528,0.04028113,2943.5,2941.6,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509733,0.04028113,2943.5,2941.7,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535509935,0.0390504,2943.8,2941.8,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535510129,0.0390504,2943.7,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535510327,0.0390504,2943.0,2941.8,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1769535510529,0.0390504,2942.9,2941.8,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1769535511535,0.03905034,2943.3,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535513638,0.17006,2943.6,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535514139,0.03650054,2943.5,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535515338,0.03910132,2943.8,2941.9,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535515635,0.00260084,2943.8,2942.2,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535515837,0.03690087,2943.7,2942.2,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535516140,0.03690087,2943.6,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535517137,0.03690082,2943.5,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535518744,0.17005,2943.6,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535519541,0.03696141,2943.5,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535520046,0.00260084,2943.8,2941.9,0.31088142]
["bitfinex-derivatives","ETHF0:USTF0",1769535520244,0.00260084,2943.8,2942.0,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535520842,0.03736931,2943.5,2942.0,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535521042,0.00260084,2943.8,2941.8,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1769535521043,0.03736931,2943.1,2941.8,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1769535521839,0.03736931,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535522045,0.03721948,2943.5,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535522247,0.20728948,2943.3,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535523453,0.03721943,2943.7,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535523655,0.51571871,2943.6,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535523954,0.03721943,2943.7,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535524149,0.51385457,2943.6,2941.9,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535524356,0.00260084,2943.8,2942.2,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535524847,0.00260084,2943.8,2942.2,0.31086142]
["bitfinex-derivatives","ETHF0:USTF0",1769535525055,0.00260084,2943.8,2942.3,0.31085142]
["bitfinex-derivatives","ETHF0:USTF0",1769535525246,0.00260084,2943.8,2942.4,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535527847,0.00260084,2943.8,2942.2,1.16627464]
["bitfinex-derivatives","ETHF0:USTF0",1769535527848,0.00260084,2943.8,2942.6,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535528661,0.03644029,2943.4,2941.9,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535529047,0.03644029,2943.0,2941.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535529253,0.03644029,2942.9,2941.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535529552,0.03748363,2942.8,2941.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769535530068,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535530255,0.5044244,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535530454,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535530649,0.50442878,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535530954,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535531255,0.50473248,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535531459,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535531649,0.50473248,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535531954,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535532147,0.50473084,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535532346,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535532347,0.50473084,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535532651,0.03748363,2943.2,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535532852,0.54135172,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535533046,0.5050916,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535533251,0.03626012,2943.1,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535533547,0.54178957,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535533852,0.50549171,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535534057,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535534248,0.50548101,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535534447,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535534648,0.50566021,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535534848,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535535055,3.8658392,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535535259,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535535554,3.86774285,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535535753,3.86774285,2942.8,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535535955,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535536153,3.86773531,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535536351,3.86773531,2942.8,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535536556,0.03629786,2943.0,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535536857,3.60750883,2942.9,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535537162,3.6075076,2942.8,2941.8,0.14443814]
["bitfinex-derivatives","ETHF0:USTF0",1769535537454,0.03678692,2942.6,2941.4,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535537754,0.03759502,2942.4,2941.4,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535537958,0.03759502,2942.4,2940.7,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769535537959,3.60311941,2942.3,2941.0,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535538152,3.60311941,2942.2,2941.0,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535538454,0.23772951,2942.1,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535538647,0.23772951,2942.0,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535538848,0.03759497,2942.3,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535539052,3.61012433,2942.2,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535539247,3.57252936,2942.1,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535539447,0.23769623,2942.0,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535539651,0.23769623,2941.9,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535539853,0.03759497,2942.2,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535540059,3.60773112,2942.1,2941.0,0.13907506]
["bitfinex-derivatives","ETHF0:USTF0",1769535540255,0.03646065,2941.9,2940.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535540460,0.23764865,2941.8,2940.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535540657,0.03646065,2941.9,2940.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535540854,0.23761296,2941.8,2940.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535541060,0.03646065,2941.9,2940.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535541260,0.03646065,2941.9,2940.6,0.13739992]
["bitfinex-derivatives","ETHF0:USTF0",1769535541460,0.23752524,2941.8,2940.6,0.13739992]
["bitfinex-derivatives","ETHF0:USTF0",1769535541761,0.23752524,2941.7,2940.6,0.13739992]
["bitfinex-derivatives","ETHF0:USTF0",1769535542054,0.03727702,2942.4,2940.6,0.13739992]
["bitfinex-derivatives","ETHF0:USTF0",1769535542256,3.56911763,2942.3,2940.6,0.13739992]
["bitfinex-derivatives","ETHF0:USTF0",1769535542452,0.1701,2942.7,2940.7,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535542453,3.56911763,2942.2,2940.7,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535542651,0.23748123,2942.1,2940.7,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535542849,0.23748123,2942.0,2940.7,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535543055,0.00387458,2942.0,2940.7,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535545758,4.11079256,2943.2,2941.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769535545968,4.11079256,2943.2,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535545969,0.26681339,2943.1,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535546156,0.22641209,2943.0,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535546462,0.0404013,2942.9,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535546962,0.04327953,2942.9,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535547167,0.00287823,2942.9,2941.3,0.30492926]
["bitfinex-derivatives","ETHF0:USTF0",1769535547465,0.00287823,2942.9,2941.4,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535547962,0.04587307,2942.9,2941.4,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535548858,0.00287823,2942.9,2941.6,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535549363,0.00287823,2942.9,2941.8,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535552166,0.04198423,2942.9,2941.5,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535552461,0.039106,2942.6,2941.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535554962,0.1701,2942.7,2941.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535555267,0.03998039,2942.8,2941.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535557862,0.00287823,2942.9,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535558864,0.20967088,2942.8,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535559067,0.00287823,2942.9,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535559068,0.03957088,2942.5,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535559269,0.03957088,2942.4,2941.3,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535559472,0.03957088,2942.4,2940.8,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535560076,0.04384155,2942.3,2940.8,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535560275,0.04384155,2942.1,2940.8,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535560479,0.04384155,2941.5,2940.1,3.53774926]
["bitfinex-derivatives","ETHF0:USTF0",1769535560680,0.04384155,2941.5,2940.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535560980,0.21401152,2941.6,2940.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535561370,3.403,2942.1,2940.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535561371,0.04384152,2942.0,2940.2,0.13474926]
["bitfinex-derivatives","ETHF0:USTF0",1769535561682,0.04384152,2941.8,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535561883,0.04163729,2941.7,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535562584,3.403,2942.1,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535562585,0.04163729,2941.6,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535563472,0.21180729,2941.6,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535563686,0.04370326,2941.5,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535564987,0.04351566,2941.4,2940.2,0.13808416]
["bitfinex-derivatives","ETHF0:USTF0",1769535565588,0.04351566,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535565881,0.17019,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535566279,0.21370563,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535567386,0.04237284,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535568482,0.04237284,2941.2,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535569092,0.04237284,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535569485,0.04237284,2941.2,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535570185,0.17019,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535570391,0.04583207,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535570597,0.17019,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535570789,0.21602204,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535571781,0.04633547,2941.7,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535572090,5.900103,2941.9,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535572286,0.04633547,2941.8,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535572492,0.17015,2941.9,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535572787,2.04233547,2942.2,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535572992,0.04633547,2942.2,2940.4,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535573185,0.04633544,2942.1,2940.4,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535575894,0.17013,2942.2,2940.4,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535576393,0.21660775,2942.2,2940.4,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535576790,0.17013,2942.2,2940.4,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535577095,0.17013,2942.2,2940.5,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535577488,0.0466831,2942.1,2940.5,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535578590,0.17013,2942.2,2940.5,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535578796,0.04668307,2942.5,2940.6,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535579988,0.04668307,2942.5,2940.6,0.31146177]
["bitfinex-derivatives","ETHF0:USTF0",1769535580199,0.1701,2942.7,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535580884,0.19484916,2942.7,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535581087,0.02474916,2942.6,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535583498,0.19458388,2942.5,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535583800,0.02447385,2942.3,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535585096,0.17012,2942.4,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535586299,0.02368711,2942.2,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535586495,0.02368711,2942.1,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535588494,0.02478028,2942.0,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535588891,0.02358203,2941.9,2940.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535589099,0.02358203,2941.6,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535589299,0.02358203,2941.3,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535589498,0.02358203,2941.3,2940.2,0.14457667]
["bitfinex-derivatives","ETHF0:USTF0",1769535590498,0.2444582,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535590694,0.02358201,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535590895,0.22086306,2941.1,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535591196,0.02358201,2941.2,2940.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1769535591502,3.404,2941.3,2939.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535591503,0.41195926,2941.1,2939.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535591704,0.19114885,2941.1,2939.8,0.14124177]
["bitfinex-derivatives","ETHF0:USTF0",1769535592402,0.19114885,2941.1,2939.8,0.14403622]
["bitfinex-derivatives","ETHF0:USTF0",1769535594901,0.1702,2941.1,2939.8,0.14403622]
["bitfinex-derivatives","ETHF0:USTF0",1769535600001,0.17022,2940.7,2939.8,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1769535600309,0.17022,2940.7,2939.4,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535600310,0.02561736,2940.7,2939.4,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535600509,0.17024,2940.4,2938.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535601011,0.02561736,2940.7,2938.8,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535601198,0.02561736,2940.7,2938.8,0.14672537]
["bitfinex-derivatives","ETHF0:USTF0",1769535601603,0.00329755,2940.7,2939.0,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535602008,0.00329755,2940.7,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535602009,0.02563424,2940.7,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535603005,0.02441524,2940.5,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535603200,0.19464524,2940.5,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535603611,0.17023,2940.5,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535606008,0.00329755,2940.7,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535606416,0.00329755,2940.7,2939.2,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535607310,0.00329755,2940.7,2938.8,0.00391874]
["bitfinex-derivatives","ETHF0:USTF0",1769535607311,0.00329755,2940.7,2939.5,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535607514,3.405,2941.1,2939.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535608513,3.4081276,2941.1,2939.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535610613,0.0272349,2941.0,2939.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535610814,0.1974349,2941.0,2939.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535611016,0.0277189,2940.8,2939.7,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535611216,0.0277189,2940.8,2939.1,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535613114,0.0031276,2941.1,2939.3,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535613414,0.0031276,2941.1,2939.5,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535615015,0.02564511,2941.1,2939.5,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535617514,0.0031276,2941.1,2939.9,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535619614,0.02530107,2941.1,2939.9,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535620615,0.0031276,2941.1,2939.9,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535622623,0.02556852,2941.1,2939.9,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535622822,0.0031276,2941.1,2939.9,0.14280663]
["bitfinex-derivatives","ETHF0:USTF0",1769535623514,0.0031276,2941.1,2940.0,0.13784238]
["bitfinex-derivatives","ETHF0:USTF0",1769535623716,3.405,2941.7,2940.1,0.13627858]
["bitfinex-derivatives","ETHF0:USTF0",1769535623919,3.405,2942.3,2940.3,0.13627858]
["bitfinex-derivatives","ETHF0:USTF0",1769535624119,0.22134087,2942.2,2940.3,0.13627858]
["bitfinex-derivatives","ETHF0:USTF0",1769535624318,0.22134087,2942.1,2940.3,0.13627858]
["bitfinex-derivatives","ETHF0:USTF0",1769535624519,0.19568851,2942.4,2940.4,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535624726,0.00242239,2942.1,2940.4,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535624922,0.00242239,2942.1,2939.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769535624923,0.00242239,2942.1,2940.6,0.31238589]
["bitfinex-derivatives","ETHF0:USTF0",1769535625227,0.00242239,2942.1,2940.8,0.31237589]
["bitfinex-derivatives","ETHF0:USTF0",1769535625422,0.00242239,2942.1,2940.9,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535625623,0.00242239,2942.1,2940.9,0.14473594]
["bitfinex-derivatives","ETHF0:USTF0",1769535627824,0.03417384,2942.1,2940.9,0.14473594]
["bitfinex-derivatives","ETHF0:USTF0",1769535628727,0.00242239,2942.1,2940.9,0.14473594]
["bitfinex-derivatives","ETHF0:USTF0",1769535628923,0.00242239,2942.1,2940.9,0.00257005]
["bitfinex-derivatives","ETHF0:USTF0",1769535628924,0.03822314,2941.9,2940.9,0.00257005]
["bitfinex-derivatives","ETHF0:USTF0",1769535629123,0.03822314,2941.6,2940.3,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535629523,0.03822314,2941.5,2940.3,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535630030,0.20839314,2941.5,2940.3,0.14571836]
["bitfinex-derivatives","ETHF0:USTF0",1769535630728,0.03920675,2941.4,2940.3,0.00355247]
["bitfinex-derivatives","ETHF0:USTF0",1769535633434,0.03920675,2941.4,2940.3,0.14571836]
["bitfinex-derivatives","ETHF0:USTF0",1769535634626,0.17021,2940.9,2939.7,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535634832,5.401,2941.8,2939.1,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535634833,0.03931421,2940.7,2939.1,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535635730,0.03931421,2940.7,2939.1,0.1454028]
["bitfinex-derivatives","ETHF0:USTF0",1769535637133,0.17021,2940.8,2939.1,0.1454028]
["bitfinex-derivatives","ETHF0:USTF0",1769535637636,0.03876451,2941.0,2939.1,0.1454028]
["bitfinex-derivatives","ETHF0:USTF0",1769535638434,0.17019,2941.2,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535638641,3.6139545,2941.2,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535639134,0.03663989,2941.1,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535639635,0.03663987,2941.0,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535639835,3.405,2941.2,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535639836,0.03663987,2940.8,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535640131,0.03663987,2940.6,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535640527,0.20685987,2940.6,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535642438,0.04183358,2940.9,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535643133,0.0432495,2940.8,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535643641,0.04324949,2940.7,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535644526,0.04324949,2940.6,2939.2,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535644726,6.56890165,2941.0,2939.1,0.00323691]
["bitfinex-derivatives","ETHF0:USTF0",1769535644727,0.0429583,2939.8,2939.1,0.00323691]
["bitfinex-derivatives","ETHF0:USTF0",1769535644942,0.0429583,2939.8,2938.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535645133,0.0429583,2939.6,2938.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535645540,0.17028,2939.7,2938.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535645737,0.04295829,2939.6,2937.8,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535646043,0.04295829,2939.6,2938.6,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1769535647336,0.17368801,2939.7,2938.6,0.14644658]
["bitfinex-derivatives","ETHF0:USTF0",1769535647940,0.00340801,2939.7,2938.6,0.14644658]
["bitfinex-derivatives","ETHF0:USTF0",1769535651946,0.05299464,2939.7,2938.6,0.14644658]
["bitfinex-derivatives","ETHF0:USTF0",1769535652243,0.05299464,2939.7,2938.6,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1769535652444,0.04958663,2939.6,2938.6,0.00428069]
["bitfinex-derivatives","ETHF0:USTF0",1769535653339,0.28036456,2939.7,2937.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535653340,0.04502601,2938.9,2937.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535653541,0.17032,2939.0,2937.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535653746,0.215346,2939.0,2937.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535654041,0.045026,2939.3,2937.6,0.14216589]
["bitfinex-derivatives","ETHF0:USTF0",1769535654444,0.045026,2939.3,2937.6,0.14568226]
["bitfinex-derivatives","ETHF0:USTF0",1769535654647,0.04402749,2939.2,2937.6,0.14568226]
["bitfinex-derivatives","ETHF0:USTF0",1769535657939,0.04298073,2939.1,2937.6,0.14568226]
["bitfinex-derivatives","ETHF0:USTF0",1769535658145,0.04298073,2938.9,2937.6,0.14568226]
["bitfinex-derivatives","ETHF0:USTF0",1769535659340,0.04003716,2938.1,2936.7,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535659540,1.997,2939.5,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769535659541,0.17041,2937.4,2936.2,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535660146,5.404,2937.8,2935.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769535660147,0.13651674,2937.2,2935.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769535660338,0.1408331,2937.2,2935.2,0.17462147]
["bitfinex-derivatives","ETHF0:USTF0",1769535660541,0.1408331,2937.2,2935.2,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1769535661046,0.00431636,2937.2,2935.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769535661252,0.00431636,2937.2,2935.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769535661441,2.16838,2937.9,2935.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769535661745,0.13651674,2937.8,2935.2,7.17659452]
["bitfinex-derivatives","ETHF0:USTF0",1769535661948,0.13651674,2937.5,2935.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769535662247,0.13651674,2937.5,2935.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535662447,0.14015071,2937.5,2935.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535662840,0.13651674,2937.1,2935.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535663747,0.13651674,2937.0,2935.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535665345,0.13651674,2937.3,2935.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535665945,0.13651674,2937.3,2935.2,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1769535665946,0.00363397,2937.5,2935.8,1.30335904]
["bitfinex-derivatives","ETHF0:USTF0",1769535666154,0.00363397,2937.5,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535666552,0.13651674,2938.3,2936.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535667143,0.13651674,2938.2,2936.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535667342,0.13651674,2938.0,2936.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535667544,0.13651674,2937.7,2935.7,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535667747,0.13651674,2937.6,2935.7,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535669446,0.13651674,2937.6,2935.8,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535669650,0.17039,2937.7,2935.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535670158,0.13651674,2937.6,2935.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535670953,0.13915637,2938.0,2936.1,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535671154,0.13915637,2938.0,2936.3,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535671454,0.00263963,2938.0,2936.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535671949,3.408,2938.7,2937.1,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535672151,3.408,2938.7,2937.3,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535672848,3.41196794,2938.7,2937.6,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535673048,0.42141995,2939.8,2937.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535673253,0.13651674,2939.8,2937.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535674051,0.13982637,2939.8,2937.9,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535674753,0.13982637,2939.8,2938.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535675355,0.13651674,2939.5,2938.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535675545,0.13651674,2939.4,2938.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535675742,0.13651674,2939.2,2937.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535675944,0.13651674,2939.1,2937.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535676151,0.13651674,2938.8,2937.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535676356,0.13651674,2938.7,2937.4,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535677454,0.13651674,2938.7,2937.3,0.00265082]
["bitfinex-derivatives","ETHF0:USTF0",1769535678556,5.407,2939.3,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535678557,0.13651674,2938.2,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535678854,1.16690165,2938.4,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535678855,0.13651674,2937.8,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535679051,0.13651674,2937.7,2936.0,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535679650,0.14082144,2937.7,2936.0,0.13962173]
["bitfinex-derivatives","ETHF0:USTF0",1769535679851,0.13651674,2937.6,2936.0,0.13962173]
["bitfinex-derivatives","ETHF0:USTF0",1769535680852,0.1747047,2937.7,2936.0,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1769535680853,0.13651674,2937.3,2936.0,0.00316434]
["bitfinex-derivatives","ETHF0:USTF0",1769535681048,0.13651674,2936.8,2934.7,0.13645739]
["bitfinex-derivatives","ETHF0:USTF0",1769535681954,0.13651674,2936.8,2934.7,0.14036358]
["bitfinex-derivatives","ETHF0:USTF0",1769535682661,0.14767234,2936.6,2934.7,0.14036358]
["bitfinex-derivatives","ETHF0:USTF0",1769535683255,0.14767234,2936.3,2934.7,0.14036358]
["bitfinex-derivatives","ETHF0:USTF0",1769535683461,0.14767234,2936.1,2934.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769535683957,0.14767234,2935.7,2934.7,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1769535686153,0.14712595,2935.5,2932.9,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535686359,0.14712595,2934.8,2932.9,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535686864,0.14712595,2935.4,2933.2,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535687065,0.00239406,2935.4,2933.5,0.31438732]
["bitfinex-derivatives","ETHF0:USTF0",1769535687263,0.14952001,2935.4,2933.6,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535687658,0.00239406,2935.4,2933.6,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535688857,0.00239406,2935.4,2933.9,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535690654,0.00239406,2935.4,2933.9,0.31436732]
["bitfinex-derivatives","ETHF0:USTF0",1769535690857,0.00239406,2935.4,2934.0,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535691259,0.14952001,2935.4,2934.0,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535691461,0.14952001,2935.4,2933.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535691664,0.14952001,2935.4,2933.2,0.00432456]
["bitfinex-derivatives","ETHF0:USTF0",1769535691665,0.14712595,2934.5,2933.2,0.00432456]
["bitfinex-derivatives","ETHF0:USTF0",1769535691862,0.14712595,2934.4,2933.2,0.00432456]
["bitfinex-derivatives","ETHF0:USTF0",1769535692263,0.14712595,2934.3,2931.7,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535692467,0.14712595,2933.8,2931.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535692662,0.17063,2933.6,2931.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535692864,0.14712595,2933.9,2931.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535693069,2.0,2934.1,2932.0,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535693367,0.14712595,2934.1,2932.0,0.1465738]
["bitfinex-derivatives","ETHF0:USTF0",1769535694158,0.14712595,2933.9,2932.0,0.1465738]
["bitfinex-derivatives","ETHF0:USTF0",1769535694361,0.14712595,2933.7,2932.0,0.1465738]
["bitfinex-derivatives","ETHF0:USTF0",1769535695667,0.14712595,2934.5,2932.1,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535695870,0.14712595,2934.5,2932.2,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535696072,0.14712595,2934.5,2932.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535696370,0.14712595,2934.9,2933.0,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535696572,0.14712595,2934.9,2933.1,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535696872,0.14712595,2934.9,2933.2,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535697470,3.411,2935.0,2933.3,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535697671,3.411,2935.0,2933.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535698188,3.411,2935.0,2933.5,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535698370,0.14952001,2935.4,2933.5,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535699070,0.00239406,2935.4,2933.6,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535700575,0.00239406,2935.4,2933.7,0.31437732]
["bitfinex-derivatives","ETHF0:USTF0",1769535700775,3.411,2936.1,2934.5,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535700968,0.14712595,2936.0,2934.5,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535701171,0.14712595,2935.3,2933.3,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535701373,0.14712595,2935.2,2933.3,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535701678,0.14712595,2935.9,2933.7,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535701979,0.14712595,2935.9,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535701980,0.14712595,2935.8,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535702171,0.14712595,2935.7,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535702372,0.14712595,2935.6,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535702774,0.14712595,2935.4,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535703273,0.14712595,2935.3,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535703874,5.412,2935.6,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535704079,0.14712595,2935.5,2933.8,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535705178,0.14712595,2935.5,2933.9,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535705381,0.15083827,2935.9,2934.0,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535705680,0.00371232,2935.9,2934.3,0.31433732]
["bitfinex-derivatives","ETHF0:USTF0",1769535705877,0.00371232,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535705878,0.15083827,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535706376,0.31763595,2935.7,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535707169,0.00371232,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535707674,0.15083827,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535708183,0.14712595,2935.6,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535709278,0.17051,2935.7,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535709682,0.00371232,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535709875,0.15083827,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535711186,0.00371232,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535712379,0.15083827,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535713477,0.00371232,2935.9,2934.4,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535714185,0.00371232,2935.9,2934.7,0.14375732]
["bitfinex-derivatives","ETHF0:USTF0",1769535714387,0.00371232,2935.9,2934.9,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535716097,0.14653287,2935.9,2934.0,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535716283,0.14282055,2935.8,2934.0,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535716483,0.14282055,2935.8,2934.1,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535716887,0.14282055,2935.8,2934.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535718082,0.14282055,2935.8,2934.2,0.3056602]
["bitfinex-derivatives","ETHF0:USTF0",1769535718283,0.17421232,2935.9,2934.3,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535718588,0.17421232,2935.9,2934.4,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535718891,0.00371232,2935.9,2934.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535719886,0.14653287,2935.9,2934.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535720495,0.00371232,2935.9,2934.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535720993,0.14653287,2935.9,2934.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535721396,0.00371232,2935.9,2934.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535721592,0.00371232,2935.9,2934.7,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535721895,0.14653287,2935.9,2934.7,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535722988,0.14282055,2935.5,2934.0,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535723187,0.14282055,2935.5,2933.7,0.00378445]
["bitfinex-derivatives","ETHF0:USTF0",1769535723188,0.14282055,2935.4,2933.7,0.00378445]
["bitfinex-derivatives","ETHF0:USTF0",1769535723694,0.00371232,2935.9,2933.7,0.00378445]
["bitfinex-derivatives","ETHF0:USTF0",1769535723695,0.14282055,2934.8,2933.7,0.00378445]
["bitfinex-derivatives","ETHF0:USTF0",1769535723888,0.14282055,2934.7,2933.7,0.00378445]
["bitfinex-derivatives","ETHF0:USTF0",1769535724287,0.14282055,2934.7,2933.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535725284,0.14282055,2934.5,2933.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535725484,0.14282055,2934.5,2933.2,0.13908646]
["bitfinex-derivatives","ETHF0:USTF0",1769535725998,0.14282055,2934.5,2933.2,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1769535726197,0.14282055,2934.3,2933.2,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1769535727200,0.14282055,2934.3,2932.5,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535727201,0.14282055,2934.2,2932.5,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535727391,0.14282055,2934.2,2932.0,4.68747092]
["bitfinex-derivatives","ETHF0:USTF0",1769535727791,0.31342055,2934.2,2932.0,4.68747092]
["bitfinex-derivatives","ETHF0:USTF0",1769535728100,0.14282055,2934.0,2932.0,4.68747092]
["bitfinex-derivatives","ETHF0:USTF0",1769535728406,0.14282055,2933.8,2932.0,0.00441985]
["bitfinex-derivatives","ETHF0:USTF0",1769535728595,0.14560127,2933.8,2932.0,0.00441985]
["bitfinex-derivatives","ETHF0:USTF0",1769535729093,0.14560127,2933.8,2932.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769535729294,0.14282055,2933.7,2932.0,0.00441985]
["bitfinex-derivatives","ETHF0:USTF0",1769535729605,0.14282055,2933.7,2932.1,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535730094,0.14282055,2933.6,2932.0,0.00441985]
["bitfinex-derivatives","ETHF0:USTF0",1769535730298,0.14282055,2933.2,2932.0,0.00441985]
["bitfinex-derivatives","ETHF0:USTF0",1769535730500,0.14282055,2933.2,2932.0,0.13949005]
["bitfinex-derivatives","ETHF0:USTF0",1769535730802,0.14282055,2933.6,2932.0,0.13949005]
["bitfinex-derivatives","ETHF0:USTF0",1769535731003,0.14282055,2933.5,2932.0,0.13949005]
["bitfinex-derivatives","ETHF0:USTF0",1769535731197,0.14282055,2932.9,2931.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535731399,0.14282055,2932.3,2930.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535731606,0.14282055,2933.0,2931.0,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535731798,0.14282055,2933.0,2931.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535732194,0.14282055,2933.0,2931.2,0.13768194]
["bitfinex-derivatives","ETHF0:USTF0",1769535732902,0.14282055,2933.0,2931.3,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535733106,0.14282055,2933.0,2931.6,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535733510,0.14282055,2933.0,2931.2,0.13768194]
["bitfinex-derivatives","ETHF0:USTF0",1769535734204,0.14282055,2932.7,2931.2,0.13768194]
["bitfinex-derivatives","ETHF0:USTF0",1769535734801,0.14282055,2932.7,2930.4,0.42756366]
["bitfinex-derivatives","ETHF0:USTF0",1769535735303,0.14282055,2932.6,2930.4,0.59837366]
["bitfinex-derivatives","ETHF0:USTF0",1769535735704,0.14282055,2932.6,2930.4,0.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1769535736200,0.14282055,2932.6,2930.9,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769535736703,0.14282055,2932.6,2930.5,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535736903,0.14282055,2932.6,2931.3,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535737699,0.14282055,2932.6,2930.8,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535737900,0.14282055,2932.3,2930.5,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535738201,0.14282055,2932.0,2930.4,0.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1769535738407,0.14282055,2931.8,2930.4,0.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1769535738601,0.14282055,2931.7,2930.4,0.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1769535738806,0.14282055,2931.5,2930.4,0.43024791]
["bitfinex-derivatives","ETHF0:USTF0",1769535740304,0.14282055,2931.3,2929.7,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535740499,0.14282055,2931.3,2929.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535740700,0.14282055,2931.1,2929.2,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535740897,0.14282055,2931.6,2929.7,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535741101,0.00303533,2931.7,2930.4,0.1350702]
["bitfinex-derivatives","ETHF0:USTF0",1769535741300,0.00303533,2931.7,2930.4,0.13775872]
["bitfinex-derivatives","ETHF0:USTF0",1769535741499,0.14585588,2931.7,2930.4,0.13775872]
["bitfinex-derivatives","ETHF0:USTF0",1769535741708,0.14585588,2931.7,2930.4,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1769535742806,0.14585588,2931.7,2930.4,0.14603857]
["bitfinex-derivatives","ETHF0:USTF0",1769535743205,0.00303533,2931.7,2930.5,0.14335005]
["bitfinex-derivatives","ETHF0:USTF0",1769535743914,0.13931371,2932.3,2930.5,0.14335005]
["bitfinex-derivatives","ETHF0:USTF0",1769535744102,3.414,2932.8,2930.9,0.14031472]
["bitfinex-derivatives","ETHF0:USTF0",1769535744103,0.13931371,2932.7,2930.9,0.14031472]
["bitfinex-derivatives","ETHF0:USTF0",1769535744302,0.13931371,2932.7,2931.0,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535744500,0.13931371,2932.7,2930.4,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1769535744501,0.13931371,2932.7,2931.4,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535744713,0.14602602,2933.5,2931.4,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535745012,0.14602602,2933.2,2931.4,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535745305,0.00330041,2933.5,2931.4,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535745306,0.14602602,2932.9,2931.4,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535745507,0.14602602,2932.9,2930.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769535745698,0.14602602,2932.8,2930.9,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535746605,0.14602602,2932.6,2930.9,0.13645211]
["bitfinex-derivatives","ETHF0:USTF0",1769535746811,0.14602602,2932.5,2930.4,0.30941837]
["bitfinex-derivatives","ETHF0:USTF0",1769535747107,0.31673602,2932.3,2930.5,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535747705,0.14602602,2932.3,2930.7,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535748012,0.14602602,2932.6,2931.0,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535748198,0.14602602,2932.6,2931.1,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535748404,3.414,2932.9,2931.3,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535748604,0.14602602,2933.0,2931.4,0.13591985]
["bitfinex-derivatives","ETHF0:USTF0",1769535748804,0.14602602,2933.0,2931.6,0.13650442]
["bitfinex-derivatives","ETHF0:USTF0",1769535749814,0.14602602,2932.9,2931.2,0.13650441]
["bitfinex-derivatives","ETHF0:USTF0",1769535750112,0.14602602,2932.7,2930.9,0.13650441]
["bitfinex-derivatives","ETHF0:USTF0",1769535750312,1.17503937,2933.4,2930.4,5.05843906]
["bitfinex-derivatives","ETHF0:USTF0",1769535750313,0.14602602,2932.4,2930.5,0.13650441]
["bitfinex-derivatives","ETHF0:USTF0",1769535750919,0.14602602,2932.4,2930.6,0.13585538]
["bitfinex-derivatives","ETHF0:USTF0",1769535751305,0.14602602,2932.4,2930.9,0.13585538]
["bitfinex-derivatives","ETHF0:USTF0",1769535751710,0.14602602,2932.9,2931.5,0.13585537]
["bitfinex-derivatives","ETHF0:USTF0",1769535752316,0.14602602,2932.9,2931.3,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769535752614,0.14602602,2932.7,2931.1,0.13585537]
["bitfinex-derivatives","ETHF0:USTF0",1769535754015,0.14602602,2932.6,2930.7,0.30663257]
["bitfinex-derivatives","ETHF0:USTF0",1769535754319,0.14602602,2932.2,2930.5,0.13583257]
["bitfinex-derivatives","ETHF0:USTF0",1769535754911,0.14602602,2932.2,2930.8,0.12977023]
["bitfinex-derivatives","ETHF0:USTF0",1769535755119,0.14602602,2932.6,2930.9,0.12977023]
["bitfinex-derivatives","ETHF0:USTF0",1769535755913,0.14602602,2932.6,2931.2,0.12977023]
["bitfinex-derivatives","ETHF0:USTF0",1769535756118,0.14602602,2933.4,2931.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769535756315,0.14602602,2933.3,2931.5,0.12977023]
["bitfinex-derivatives","ETHF0:USTF0",1769535756916,0.14602602,2933.2,2931.5,0.12977023]
["bitfinex-derivatives","ETHF0:USTF0",1769535757120,0.14602602,2933.1,2931.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769535757927,0.14602602,2932.5,2931.0,5.05575054]
["bitfinex-derivatives","ETHF0:USTF0",1769535758223,0.14602602,2932.0,2930.4,5.1876604]
["bitfinex-derivatives","ETHF0:USTF0",1769535758430,0.14602602,2931.5,2930.4,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1769535762019,0.14602602,2931.4,2930.4,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1769535762222,0.14949471,2931.4,2929.6,0.13702889]
["bitfinex-derivatives","ETHF0:USTF0",1769535762422,0.14602602,2931.1,2929.4,5.22662054]
["bitfinex-derivatives","ETHF0:USTF0",1769535762728,0.14602602,2931.1,2929.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769535763324,0.14602602,2931.1,2929.4,0.17381229]
["bitfinex-derivatives","ETHF0:USTF0",1769535763528,0.14602602,2931.0,2929.1,5.05575054]
["bitfinex-derivatives","ETHF0:USTF0",1769535763720,0.17086,2929.7,2928.1,0.1493227]
["bitfinex-derivatives","ETHF0:USTF0",1769535763912,3.415,2929.6,2927.6,0.1493227]
["bitfinex-derivatives","ETHF0:USTF0",1769535764117,0.17088,2929.4,2927.6,0.1493227]
["bitfinex-derivatives","ETHF0:USTF0",1769535764313,0.17088,2929.4,2927.8,0.1493227]
["bitfinex-derivatives","ETHF0:USTF0",1769535764621,5.58883,2930.2,2927.8,0.15243818]
["bitfinex-derivatives","ETHF0:USTF0",1769535764824,2.003,2930.3,2928.3,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535765022,5.418,2930.3,2928.3,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535765219,5.418,2930.3,2928.2,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769535765220,5.418,2930.3,2928.4,3.66587213]
["bitfinex-derivatives","ETHF0:USTF0",1769535765525,5.418,2930.2,2928.5,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535765726,3.58581,2930.5,2928.5,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535765923,0.17081,2930.5,2928.7,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535766124,3.58581,2930.5,2928.7,0.15011171]
["bitfinex-derivatives","ETHF0:USTF0",1769535766330,3.415,2930.5,2928.8,3.51576042]
["bitfinex-derivatives","ETHF0:USTF0",1769535766530,0.14602602,2929.4,2927.8,0.00311548]
["bitfinex-derivatives","ETHF0:USTF0",1769535766729,0.14602602,2929.3,2927.8,0.00311548]
["bitfinex-derivatives","ETHF0:USTF0",1769535766926,0.14996064,2929.3,2927.8,0.00311548]
["bitfinex-derivatives","ETHF0:USTF0",1769535767125,0.14467702,2928.2,2926.2,6.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1769535767322,0.14467702,2928.6,2926.6,1.17503937]
["bitfinex-derivatives","ETHF0:USTF0",1769535767524,0.14861164,2929.3,2925.8,6.0056014]
["bitfinex-derivatives","ETHF0:USTF0",1769535767827,0.14861164,2929.3,2926.6,1.17503937]
["bitfinex-derivatives","ETHF0:USTF0",1769535768022,0.14602602,2929.2,2926.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769535768234,0.14602602,2928.5,2927.0,2.00428001]
["bitfinex-derivatives","ETHF0:USTF0",1769535768729,0.14602602,2928.5,2927.1,0.13975646]
["bitfinex-derivatives","ETHF0:USTF0",1769535769321,0.14602602,2928.5,2927.0,2.00428001]
["bitfinex-derivatives","ETHF0:USTF0",1769535770028,0.14602602,2928.5,2927.1,0.13975646]
["bitfinex-derivatives","ETHF0:USTF0",1769535770430,0.14602602,2928.5,2927.0,2.00428001]
["bitfinex-derivatives","ETHF0:USTF0",1769535772626,5.56702602,2928.5,2927.1,0.13975646]
["bitfinex-derivatives","ETHF0:USTF0",1769535772930,0.14602602,2929.1,2927.1,0.31076646]
["bitfinex-derivatives","ETHF0:USTF0",1769535773231,0.14602602,2928.8,2927.2,0.13975646]
["bitfinex-derivatives","ETHF0:USTF0",1769535773429,0.14602602,2928.7,2927.2,0.13975646]
["bitfinex-derivatives","ETHF0:USTF0",1769535775922,0.14176767,2929.1,2927.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535776126,0.00393462,2929.3,2927.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535776334,0.00393462,2929.3,2927.6,0.31698502]
["bitfinex-derivatives","ETHF0:USTF0",1769535776533,0.00393462,2929.3,2927.7,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535776929,0.14570229,2929.3,2927.7,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535777125,0.14176767,2930.3,2928.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535777329,0.14176767,2930.3,2928.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535777637,0.14176767,2930.2,2928.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535777931,0.14176767,2929.9,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535778134,0.14176767,2929.8,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535778434,0.17506948,2929.9,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535778825,0.00421948,2929.9,2928.2,0.31694502]
["bitfinex-derivatives","ETHF0:USTF0",1769535779031,0.00421948,2929.9,2928.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535780638,0.14598715,2929.9,2928.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535781132,0.14176767,2929.8,2928.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535781328,0.14176767,2929.4,2927.7,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535781533,0.14176767,2929.3,2927.7,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535781735,0.14176767,2929.1,2927.7,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535782036,0.14176767,2928.9,2927.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535782339,0.14176767,2929.2,2927.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535782838,0.14176767,2928.9,2927.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535783028,3.418,2929.5,2927.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535783029,0.14176767,2928.7,2927.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535783230,0.14176767,2929.3,2927.4,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535783433,0.14176767,2929.2,2927.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535783935,3.418,2929.5,2927.9,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535784137,0.00421948,2929.9,2928.6,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535784341,3.418,2930.6,2929.1,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535784638,3.418,2930.6,2929.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535784839,0.31262767,2929.7,2928.5,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535785038,0.14176767,2929.6,2928.0,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535785234,0.14176767,2930.3,2928.1,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535785438,0.0032644,2929.6,2928.1,0.31695502]
["bitfinex-derivatives","ETHF0:USTF0",1769535785640,0.0032644,2929.6,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535785837,0.14176767,2930.3,2928.5,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535786042,0.14176767,2930.3,2928.8,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535786737,0.14176767,2930.6,2928.8,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535786939,0.14176767,2930.3,2928.8,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535787143,0.14176767,2929.8,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535787440,0.31261767,2929.9,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535787639,0.14176767,2929.8,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535787946,0.14176767,2929.7,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535788337,0.14176767,2929.6,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535788639,0.14176767,2929.2,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535789636,5.422,2930.0,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535789637,0.14176767,2929.0,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535790536,0.14176767,2928.9,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535791034,0.13986867,2929.9,2928.1,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535791236,0.13986867,2929.9,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535791542,0.13986867,2929.2,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535791932,0.13986866,2929.0,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535792138,0.13986866,2929.4,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535792342,0.13986866,2929.4,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535792737,0.13976251,2929.3,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535793341,0.13976251,2929.3,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535795849,0.31266767,2929.1,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535796049,0.14176767,2929.0,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535796643,0.1709,2929.1,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535796948,0.31266767,2929.1,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535797847,0.1709,2929.1,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535798049,0.14176767,2929.5,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535799145,0.17086,2929.6,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535799451,3.418,2929.7,2928.2,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535799652,3.418,2929.7,2928.3,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535800446,0.14176767,2929.1,2928.0,0.14907894]
["bitfinex-derivatives","ETHF0:USTF0",1769535800646,0.14176767,2929.1,2928.0,0.00307392]
["bitfinex-derivatives","ETHF0:USTF0",1769535801246,3.418,2929.7,2926.4,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535801247,0.13877304,2927.8,2926.4,0.14600502]
["bitfinex-derivatives","ETHF0:USTF0",1769535801645,0.13877304,2927.8,2927.0,1.9967356]
["bitfinex-derivatives","ETHF0:USTF0",1769535802153,0.13877304,2927.7,2927.0,1.86188821]
["bitfinex-derivatives","ETHF0:USTF0",1769535802354,0.13877304,2927.7,2927.0,0.64433666]
["bitfinex-derivatives","ETHF0:USTF0",1769535804551,0.17348995,2927.8,2927.0,0.64433666]
["bitfinex-derivatives","ETHF0:USTF0",1769535805649,0.00251995,2927.8,2927.0,0.64433666]
["bitfinex-derivatives","ETHF0:USTF0",1769535806553,0.00103224,2927.7,2925.9,0.15049541]
["bitfinex-derivatives","ETHF0:USTF0",1769535806951,0.00103224,2927.5,2925.9,0.15049541]
["bitfinex-derivatives","ETHF0:USTF0",1769535807253,0.00251995,2927.8,2925.9,0.15049541]
["bitfinex-derivatives","ETHF0:USTF0",1769535807558,0.00251995,2927.8,2925.9,0.15389082]
["bitfinex-derivatives","ETHF0:USTF0",1769535808356,0.00251995,2927.8,2926.1,0.31969037]
["bitfinex-derivatives","ETHF0:USTF0",1769535808653,0.15815995,2928.2,2926.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769535808856,0.15815995,2928.2,2926.4,0.14937913]
["bitfinex-derivatives","ETHF0:USTF0",1769535809257,0.00513678,2928.1,2926.4,0.14937913]
["bitfinex-derivatives","ETHF0:USTF0",1769535809757,0.00939346,2928.1,2926.4,0.14937913]
["bitfinex-derivatives","ETHF0:USTF0",1769535810262,0.00939346,2928.1,2925.9,3.42239541]
["bitfinex-derivatives","ETHF0:USTF0",1769535810263,0.00939346,2928.1,2925.9,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1769535810264,0.17104,2926.7,2925.9,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1769535810854,5.424,2926.9,2925.9,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1769535811053,0.17101,2927.2,2925.9,0.15224843]
["bitfinex-derivatives","ETHF0:USTF0",1769535811551,0.00447494,2926.9,2925.9,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1769535811756,0.00336548,2926.8,2925.9,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1769535812153,5.424,2927.4,2924.3,0.32175784]
["bitfinex-derivatives","ETHF0:USTF0",1769535812353,0.17105,2926.5,2924.5,0.15058784]
["bitfinex-derivatives","ETHF0:USTF0",1769535812960,0.17101,2927.2,2924.7,0.15109844]
["bitfinex-derivatives","ETHF0:USTF0",1769535813262,5.425,2927.1,2924.9,0.15109844]
["bitfinex-derivatives","ETHF0:USTF0",1769535813964,0.17102,2926.9,2925.1,0.15114523]
["bitfinex-derivatives","ETHF0:USTF0",1769535814158,0.171,2927.4,2925.2,0.15114523]
["bitfinex-derivatives","ETHF0:USTF0",1769535814461,5.426,2927.4,2925.4,0.15114523]
["bitfinex-derivatives","ETHF0:USTF0",1769535814756,0.27950968,2927.8,2925.4,0.15114523]
["bitfinex-derivatives","ETHF0:USTF0",1769535814956,0.17097,2927.8,2925.6,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535815255,5.426,2927.7,2925.8,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535815456,5.426,2927.7,2926.0,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535815655,5.426,2927.7,2926.1,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535816260,5.426,2927.7,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535816662,0.171,2927.2,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535816862,0.17102,2927.0,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535817767,0.00425668,2928.1,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535817962,5.64122572,2928.0,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535818161,0.17098,2927.6,2925.5,0.15244705]
["bitfinex-derivatives","ETHF0:USTF0",1769535818465,0.17098,2927.6,2925.7,0.15209606]
["bitfinex-derivatives","ETHF0:USTF0",1769535818666,0.17098,2927.6,2925.8,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535820266,5.426,2928.0,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535820573,0.17102,2926.9,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535822660,5.426,2927.2,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535823068,0.00090889,2927.3,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535823472,0.00090889,2927.1,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535824974,0.17101,2927.2,2925.4,0.15319448]
["bitfinex-derivatives","ETHF0:USTF0",1769535826268,3.59197,2927.8,2925.8,0.15009085]
["bitfinex-derivatives","ETHF0:USTF0",1769535826465,3.59197,2927.8,2926.0,0.15009085]
["bitfinex-derivatives","ETHF0:USTF0",1769535826669,3.59197,2927.8,2926.1,0.14988273]
["bitfinex-derivatives","ETHF0:USTF0",1769535826869,3.421,2927.8,2926.1,0.14988273]
["bitfinex-derivatives","ETHF0:USTF0",1769535827072,0.00425668,2928.1,2926.2,0.32094273]
["bitfinex-derivatives","ETHF0:USTF0",1769535827372,0.00425668,2928.1,2926.3,0.14988273]
["bitfinex-derivatives","ETHF0:USTF0",1769535827876,0.00425668,2928.1,2926.6,0.14988273]
["bitfinex-derivatives","ETHF0:USTF0",1769535830372,0.00978873,2928.0,2926.2,0.14455522]
["bitfinex-derivatives","ETHF0:USTF0",1769535831270,0.17520668,2928.1,2926.4,0.14244454]
["bitfinex-derivatives","ETHF0:USTF0",1769535831465,0.19328764,2928.1,2926.4,0.14244454]
["bitfinex-derivatives","ETHF0:USTF0",1769535833582,0.01846652,2928.0,2926.4,0.14244454]
["bitfinex-derivatives","ETHF0:USTF0",1769535834371,0.01846652,2928.0,2925.8,9.74510594]
["bitfinex-derivatives","ETHF0:USTF0",1769535834578,0.01846652,2928.0,2926.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769535836275,0.01846652,2928.0,2926.4,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535837882,0.17520668,2928.1,2926.0,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535837883,0.13512792,2927.5,2926.0,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535838778,0.13512792,2927.4,2926.0,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535838976,0.13512792,2927.4,2925.7,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535839777,0.13512792,2927.1,2925.7,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535840179,0.13512792,2927.1,2925.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535840379,0.13512792,2927.0,2925.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535841184,0.13512792,2926.8,2925.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535841583,0.13512792,2926.5,2924.7,0.13847799]
["bitfinex-derivatives","ETHF0:USTF0",1769535841793,0.13512792,2926.3,2924.7,0.13847799]
["bitfinex-derivatives","ETHF0:USTF0",1769535842890,3.87866286,2927.6,2924.7,0.13847799]
["bitfinex-derivatives","ETHF0:USTF0",1769535842891,0.13512792,2926.6,2924.8,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535843294,0.13512792,2926.6,2924.9,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535843995,0.13512792,2926.6,2925.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535844990,0.13512792,2927.0,2925.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535845894,0.13512792,2927.0,2925.2,0.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1769535846090,0.13512792,2927.0,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535846787,0.13512792,2926.6,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535847293,0.13512792,2926.5,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535848095,0.17104,2926.6,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535848491,0.13512792,2926.8,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535851295,0.17103,2926.7,2925.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535851982,5.427,2927.0,2925.5,0.3068112]
["bitfinex-derivatives","ETHF0:USTF0",1769535852183,5.427,2927.0,2925.6,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535852592,5.427,2927.0,2925.6,0.3068112]
["bitfinex-derivatives","ETHF0:USTF0",1769535852792,5.427,2927.0,2925.7,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535853192,0.13512792,2927.5,2925.9,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535853390,0.13512792,2927.5,2926.0,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535853593,0.17098,2927.6,2926.0,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535853895,0.13512792,2927.8,2926.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535854198,0.13512792,2927.8,2926.2,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535855391,0.13512792,2927.8,2925.3,6.12492925]
["bitfinex-derivatives","ETHF0:USTF0",1769535855392,0.30612792,2927.3,2925.6,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535855591,0.13512792,2926.9,2925.6,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535855798,0.17102,2927.0,2925.6,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535856097,0.13512792,2927.3,2925.6,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535856699,0.13512792,2927.3,2925.7,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535857398,0.17099,2927.5,2925.8,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535857699,0.13512792,2928.0,2926.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535858091,0.13512792,2928.0,2926.2,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535858292,0.13512792,2928.0,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769535858293,0.13512792,2928.0,2926.3,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535859405,0.17520668,2928.1,2926.5,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535860299,0.13512792,2927.9,2926.5,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535860494,0.13512792,2927.8,2926.5,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535860695,0.13512792,2927.7,2926.5,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535860995,0.13512792,2927.5,2925.9,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535861190,0.13512792,2927.0,2925.9,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535861498,0.00425668,2928.1,2924.7,6.12769604]
["bitfinex-derivatives","ETHF0:USTF0",1769535861499,0.13512792,2925.7,2924.7,6.12769604]
["bitfinex-derivatives","ETHF0:USTF0",1769535861694,0.13512792,2925.7,2924.7,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1769535861892,0.13909155,2925.7,2924.7,0.00276679]
["bitfinex-derivatives","ETHF0:USTF0",1769535862091,0.13909155,2925.7,2924.1,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535862296,0.30624792,2925.2,2923.7,0.1357112]
["bitfinex-derivatives","ETHF0:USTF0",1769535862497,0.30624792,2925.2,2923.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769535862498,0.13512792,2925.2,2923.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769535862800,0.14188189,2924.9,2923.4,0.14602193]
["bitfinex-derivatives","ETHF0:USTF0",1769535863194,0.14188189,2924.9,2924.2,0.62264259]
["bitfinex-derivatives","ETHF0:USTF0",1769535863698,2.006,2925.4,2924.2,0.76866452]
["bitfinex-derivatives","ETHF0:USTF0",1769535864296,0.14139654,2925.4,2924.2,0.62264259]
["bitfinex-derivatives","ETHF0:USTF0",1769535864996,0.17115,2924.8,2923.4,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535865902,0.00148669,2924.3,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535866704,0.00372014,2924.5,2923.4,0.1510747]
["bitfinex-derivatives","ETHF0:USTF0",1769535866903,0.00372014,2924.5,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535867205,0.00372014,2924.4,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535867400,2.01072014,2924.4,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535868106,5.60015,2924.7,2923.4,0.15109456]
["bitfinex-derivatives","ETHF0:USTF0",1769535868297,0.00332996,2924.6,2923.4,0.15109456]
["bitfinex-derivatives","ETHF0:USTF0",1769535868803,0.00332996,2924.6,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535870204,2.01032996,2924.6,2923.4,0.15203908]
["bitfinex-derivatives","ETHF0:USTF0",1769535870398,5.43232996,2924.6,2923.4,0.15203908]
["bitfinex-derivatives","ETHF0:USTF0",1769535870702,0.00144093,2924.5,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535871501,0.006876,2924.4,2923.4,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1769535873199,0.006876,2924.4,2922.9,0.14593325]
["bitfinex-derivatives","ETHF0:USTF0",1769535874008,0.01090817,2924.3,2922.9,0.14593325]
["bitfinex-derivatives","ETHF0:USTF0",1769535874508,0.01090817,2924.3,2922.9,0.14980421]
["bitfinex-derivatives","ETHF0:USTF0",1769535875506,0.01070256,2924.7,2922.9,0.14980421]
["bitfinex-derivatives","ETHF0:USTF0",1769535875708,0.01070256,2924.4,2922.9,0.14980421]
["bitfinex-derivatives","ETHF0:USTF0",1769535875911,0.01070256,2924.3,2922.9,0.14980421]
["bitfinex-derivatives","ETHF0:USTF0",1769535876205,0.01070256,2924.2,2922.9,0.14980421]
["bitfinex-derivatives","ETHF0:USTF0",1769535876407,0.01070256,2924.2,2922.9,0.00387096]
["bitfinex-derivatives","ETHF0:USTF0",1769535876710,0.01070256,2924.2,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535877114,0.00622492,2924.1,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535877711,1.18176037,2925.0,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535877712,0.00622492,2924.7,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535877916,0.00622492,2924.3,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535878414,0.00622492,2924.2,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535880220,0.17118,2924.3,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535880517,0.00896311,2924.5,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535881018,0.02914874,2924.3,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535881317,0.02914874,2924.2,2922.9,0.15012975]
["bitfinex-derivatives","ETHF0:USTF0",1769535882118,2.008,2924.6,2921.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535882119,0.02914874,2922.9,2921.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535882314,0.02914874,2923.3,2921.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535882813,0.02923244,2923.2,2921.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535883115,0.02923244,2923.1,2921.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535883420,0.20048244,2923.1,2921.6,0.14614194]
["bitfinex-derivatives","ETHF0:USTF0",1769535883917,0.00402164,2923.2,2921.6,0.14614194]
["bitfinex-derivatives","ETHF0:USTF0",1769535885119,0.00402164,2923.2,2922.1,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535885315,3.424,2923.7,2922.2,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535885512,0.03281825,2924.4,2922.5,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535885712,0.03281825,2924.4,2922.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535886327,0.00310639,2924.4,2923.0,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535886512,3.424,2925.0,2923.4,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535886717,0.03600667,2926.0,2924.0,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769535886911,0.03600667,2926.0,2923.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769535886912,3.424,2926.1,2924.2,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535887116,3.424,2926.1,2924.4,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535887418,0.03600667,2926.4,2924.5,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535887812,0.0034584,2926.4,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535888218,0.03946507,2926.4,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535888620,0.04089624,2926.3,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535889018,0.1745084,2926.4,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535890122,0.04089624,2926.3,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535890320,0.04089624,2925.7,2924.5,0.00287507]
["bitfinex-derivatives","ETHF0:USTF0",1769535890526,0.04089624,2925.5,2923.8,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535891026,0.04041762,2925.4,2923.8,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535891727,0.04041762,2925.4,2923.8,0.14766547]
["bitfinex-derivatives","ETHF0:USTF0",1769535892522,5.47241762,2925.8,2923.8,0.14766547]
["bitfinex-derivatives","ETHF0:USTF0",1769535892719,5.46929195,2925.8,2923.8,0.14766547]
["bitfinex-derivatives","ETHF0:USTF0",1769535893225,5.46929195,2925.8,2923.8,0.31886547]
["bitfinex-derivatives","ETHF0:USTF0",1769535893423,5.46929195,2925.8,2923.9,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535893929,0.0034584,2926.4,2924.5,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535894135,0.0034584,2926.4,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535894431,0.04107214,2926.4,2924.6,0.14344375]
["bitfinex-derivatives","ETHF0:USTF0",1769535894633,0.04107214,2926.4,2924.7,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535894831,0.0034584,2926.4,2924.7,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535895032,0.04087506,2926.4,2924.7,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535895234,0.0034584,2926.4,2924.7,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535895832,0.03741666,2926.2,2924.3,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535896228,0.03741666,2925.9,2924.3,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535896432,0.03741666,2925.8,2924.3,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535896727,0.03752232,2925.5,2923.9,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535896930,0.03752232,2925.2,2923.9,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535897432,0.03752232,2924.7,2923.0,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535897622,3.87866286,2926.3,2923.8,0.1415357]
["bitfinex-derivatives","ETHF0:USTF0",1769535897623,0.17113,2925.1,2923.8,0.1415357]
["bitfinex-derivatives","ETHF0:USTF0",1769535897819,0.20865232,2925.0,2923.8,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1769535898023,0.03752232,2924.8,2923.8,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1769535898232,0.03752232,2924.7,2923.8,0.00422172]
["bitfinex-derivatives","ETHF0:USTF0",1769535899827,0.02465143,2924.3,2923.0,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535900136,0.02465143,2924.2,2922.4,0.13731398]
["bitfinex-derivatives","ETHF0:USTF0",1769535900727,0.17121,2923.7,2922.4,0.14094773]
["bitfinex-derivatives","ETHF0:USTF0",1769535900928,0.17121,2923.7,2920.9,4.60476037]
["bitfinex-derivatives","ETHF0:USTF0",1769535900929,1.18176037,2923.3,2921.4,0.14950372]
["bitfinex-derivatives","ETHF0:USTF0",1769535901134,0.17128,2922.5,2920.9,0.14950372]
["bitfinex-derivatives","ETHF0:USTF0",1769535901327,0.17124,2923.3,2921.0,0.14950372]
["bitfinex-derivatives","ETHF0:USTF0",1769535901530,0.17124,2923.3,2921.1,0.14950372]
["bitfinex-derivatives","ETHF0:USTF0",1769535901726,0.17124,2923.2,2921.1,0.14950372]
["bitfinex-derivatives","ETHF0:USTF0",1769535901929,0.2141251,2923.1,2921.1,0.15254381]
["bitfinex-derivatives","ETHF0:USTF0",1769535902135,0.17127,2922.8,2921.1,0.15254381]
["bitfinex-derivatives","ETHF0:USTF0",1769535902433,0.17128,2922.5,2921.1,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1769535902934,3.423,2923.0,2921.1,0.1554863]
["bitfinex-derivatives","ETHF0:USTF0",1769535903134,0.17124,2923.2,2921.1,0.1554863]
["bitfinex-derivatives","ETHF0:USTF0",1769535903338,0.17125,2923.1,2921.1,0.1554863]
["bitfinex-derivatives","ETHF0:USTF0",1769535903636,0.1712,2923.8,2921.1,0.1554863]
["bitfinex-derivatives","ETHF0:USTF0",1769535903827,0.1712,2923.8,2921.6,0.15244621]
["bitfinex-derivatives","ETHF0:USTF0",1769535904024,0.21385223,2923.7,2921.6,0.15244621]
["bitfinex-derivatives","ETHF0:USTF0",1769535904227,0.17122,2923.6,2921.6,0.15244621]
["bitfinex-derivatives","ETHF0:USTF0",1769535904832,0.17122,2923.5,2921.6,0.15244621]
["bitfinex-derivatives","ETHF0:USTF0",1769535905631,0.17124,2923.2,2921.6,0.15244621]
["bitfinex-derivatives","ETHF0:USTF0",1769535905833,0.17126,2922.9,2921.2,0.15274431]
["bitfinex-derivatives","ETHF0:USTF0",1769535906833,3.424,2923.1,2921.2,0.15274431]
["bitfinex-derivatives","ETHF0:USTF0",1769535907033,3.424,2923.1,2921.1,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1769535907034,0.17127,2922.6,2921.1,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1769535907335,0.17131,2922.0,2921.1,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1769535907537,0.17447741,2922.0,2921.1,0.00086058]
["bitfinex-derivatives","ETHF0:USTF0",1769535907735,0.17133,2921.6,2919.9,0.15243694]
["bitfinex-derivatives","ETHF0:USTF0",1769535908233,3.425,2921.7,2919.9,0.15243694]
["bitfinex-derivatives","ETHF0:USTF0",1769535908427,0.17135,2921.2,2919.9,0.15243694]
["bitfinex-derivatives","ETHF0:USTF0",1769535908626,1.18176037,2921.2,2918.8,0.15243694]
["bitfinex-derivatives","ETHF0:USTF0",1769535908835,2.008,2921.5,2919.0,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535909131,2.008,2921.5,2919.3,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535909329,5.434,2921.9,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535910331,0.17132,2921.8,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535910735,0.17133,2921.7,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535910936,0.17135,2921.4,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535911135,0.00316741,2922.0,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535911342,0.17133,2921.6,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535911540,0.17134,2921.5,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535912036,0.17134,2921.4,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535912240,0.00316741,2922.0,2919.7,0.15428371]
["bitfinex-derivatives","ETHF0:USTF0",1769535912536,2.009,2921.5,2919.3,0.15754946]
["bitfinex-derivatives","ETHF0:USTF0",1769535912937,0.17135,2921.3,2919.3,0.15754946]
["bitfinex-derivatives","ETHF0:USTF0",1769535913140,0.17135,2921.2,2919.3,0.15754946]
["bitfinex-derivatives","ETHF0:USTF0",1769535913640,5.435,2921.4,2919.3,0.32900946]
["bitfinex-derivatives","ETHF0:USTF0",1769535913839,5.435,2921.4,2919.5,0.1575581]
["bitfinex-derivatives","ETHF0:USTF0",1769535914041,5.435,2921.4,2919.5,0.3290081]
["bitfinex-derivatives","ETHF0:USTF0",1769535914237,5.435,2921.4,2919.6,0.1575581]
["bitfinex-derivatives","ETHF0:USTF0",1769535914632,5.435,2921.4,2919.8,0.15780874]
["bitfinex-derivatives","ETHF0:USTF0",1769535914941,0.17132,2921.8,2919.9,0.15780874]
["bitfinex-derivatives","ETHF0:USTF0",1769535915443,0.17132,2921.8,2920.0,0.15780874]
["bitfinex-derivatives","ETHF0:USTF0",1769535915638,0.00316741,2922.0,2920.7,0.15780874]
["bitfinex-derivatives","ETHF0:USTF0",1769535915838,3.426,2923.0,2921.1,0.15780874]
["bitfinex-derivatives","ETHF0:USTF0",1769535916639,1.18176037,2923.7,2921.3,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535916640,0.17121,2923.7,2921.3,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535916938,0.00328791,2923.7,2921.8,0.32910666]
["bitfinex-derivatives","ETHF0:USTF0",1769535917242,0.00328791,2923.7,2921.9,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535917643,0.17123,2923.3,2921.9,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535917832,0.17124,2923.2,2921.9,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535918037,0.17124,2923.2,2921.4,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535918235,0.17125,2923.0,2921.4,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535918538,0.17126,2922.9,2921.4,0.15778666]
["bitfinex-derivatives","ETHF0:USTF0",1769535919746,5.435,2923.3,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535920547,0.17128,2922.5,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535920739,0.17129,2922.3,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535920941,5.435,2923.3,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535921839,0.17129,2922.3,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535922039,5.435,2923.3,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535922235,0.1713,2922.1,2921.3,0.00304791]
["bitfinex-derivatives","ETHF0:USTF0",1769535922841,0.17131,2922.0,2920.6,0.15730103]
["bitfinex-derivatives","ETHF0:USTF0",1769535923243,0.17132,2921.8,2919.7,0.15855451]
["bitfinex-derivatives","ETHF0:USTF0",1769535923443,3.426,2922.1,2919.7,0.15855451]
["bitfinex-derivatives","ETHF0:USTF0",1769535923639,0.17139,2920.7,2918.4,0.15855451]
["bitfinex-derivatives","ETHF0:USTF0",1769535923948,5.435,2920.6,2918.5,0.15855451]
["bitfinex-derivatives","ETHF0:USTF0",1769535924539,5.60639,2920.6,2918.5,0.15855451]
["bitfinex-derivatives","ETHF0:USTF0",1769535924737,0.17139,2920.6,2918.6,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535924945,0.00292276,2920.7,2918.8,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535925141,5.42452276,2921.2,2918.8,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535925447,0.17137,2920.9,2918.8,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535925849,0.17137,2920.9,2918.9,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535926048,0.17137,2920.9,2919.1,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535926349,0.17133,2921.6,2919.7,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535926547,0.00402439,2920.9,2919.7,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535927753,0.17133,2921.6,2919.7,0.15866375]
["bitfinex-derivatives","ETHF0:USTF0",1769535928449,3.427,2922.2,2919.9,0.16639179]
["bitfinex-derivatives","ETHF0:USTF0",1769535928744,0.17129,2922.3,2920.3,0.33718231]
["bitfinex-derivatives","ETHF0:USTF0",1769535928952,0.17489065,2922.2,2920.5,0.16577231]
["bitfinex-derivatives","ETHF0:USTF0",1769535929251,0.00359065,2922.2,2920.5,0.16577231]
["bitfinex-derivatives","ETHF0:USTF0",1769535929450,0.17131,2922.0,2920.5,0.16859117]
["bitfinex-derivatives","ETHF0:USTF0",1769535929946,0.00359065,2922.2,2920.5,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1769535930152,0.17133,2921.6,2920.5,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1769535930360,0.17133,2921.6,2920.5,0.16859117]
["bitfinex-derivatives","ETHF0:USTF0",1769535931248,0.00359065,2922.2,2920.5,0.16859117]
["bitfinex-derivatives","ETHF0:USTF0",1769535931448,0.17489065,2922.2,2920.5,0.16859117]
["bitfinex-derivatives","ETHF0:USTF0",1769535932051,0.00359065,2922.2,2920.9,0.16413238]
["bitfinex-derivatives","ETHF0:USTF0",1769535932450,0.00359065,2922.2,2920.9,0.33550238]
["bitfinex-derivatives","ETHF0:USTF0",1769535932646,0.00359065,2922.2,2921.1,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535932846,0.17124,2923.1,2921.2,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535933048,0.17121,2923.6,2921.7,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535933252,0.17122,2923.5,2921.7,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535933554,0.17122,2923.5,2921.9,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535933755,0.17118,2924.1,2922.0,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535933950,0.00394,2923.5,2922.1,0.16459757]
["bitfinex-derivatives","ETHF0:USTF0",1769535934155,3.427,2924.4,2922.3,0.16262757]
["bitfinex-derivatives","ETHF0:USTF0",1769535934549,0.17112,2925.3,2922.9,0.16262757]
["bitfinex-derivatives","ETHF0:USTF0",1769535934751,0.17116,2924.5,2922.9,0.16262757]
["bitfinex-derivatives","ETHF0:USTF0",1769535934950,29.07398196,2925.1,2922.9,0.16262757]
["bitfinex-derivatives","ETHF0:USTF0",1769535935158,0.21557559,2925.0,2922.9,0.16262757]
["bitfinex-derivatives","ETHF0:USTF0",1769535935457,8.86536947,2924.9,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535935655,3.42836947,2924.8,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535935855,0.21557559,2924.7,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535936158,0.17117,2924.3,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535936558,2.01,2924.6,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535936559,0.17118,2924.1,2922.9,0.16696353]
["bitfinex-derivatives","ETHF0:USTF0",1769535936857,0.17118,2924.1,2922.9,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769535937051,0.17119,2924.0,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535937256,0.00268725,2925.1,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535937257,2.01,2924.8,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535937651,0.17117,2924.3,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535937857,0.17119,2924.1,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535938358,0.17114,2924.8,2922.9,0.165459]
["bitfinex-derivatives","ETHF0:USTF0",1769535940865,0.00268725,2925.1,2923.3,0.16134569]
["bitfinex-derivatives","ETHF0:USTF0",1769535941563,0.17113,2925.0,2923.3,0.16134569]
["bitfinex-derivatives","ETHF0:USTF0",1769535941748,0.17114,2924.9,2923.3,0.16134569]
["bitfinex-derivatives","ETHF0:USTF0",1769535942773,0.00268725,2925.1,2923.3,0.16134569]
["bitfinex-derivatives","ETHF0:USTF0",1769535943061,0.00268725,2925.1,2923.4,0.3324773]
["bitfinex-derivatives","ETHF0:USTF0",1769535943263,0.00268725,2925.1,2923.6,0.1612473]
["bitfinex-derivatives","ETHF0:USTF0",1769535943458,0.00268725,2925.1,2923.8,0.1612473]
["bitfinex-derivatives","ETHF0:USTF0",1769535946461,0.63643655,2925.7,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535947262,0.17112,2925.3,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535947459,0.17112,2925.2,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535949267,0.63891197,2925.7,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535949567,0.17111,2925.5,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535949767,0.63891197,2925.7,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535950657,0.21452351,2925.6,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535950862,0.17114,2924.9,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535951063,0.63891197,2925.7,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535951262,0.17114,2924.9,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535951464,5.432,2925.6,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535951762,0.21450385,2925.5,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535951967,0.17114,2924.8,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535952469,0.17111,2925.4,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535952862,0.63891197,2925.7,2923.9,0.15997263]
["bitfinex-derivatives","ETHF0:USTF0",1769535953058,0.63891197,2925.7,2924.1,0.1609101]
["bitfinex-derivatives","ETHF0:USTF0",1769535953059,0.00247542,2925.7,2924.1,0.1609101]
["bitfinex-derivatives","ETHF0:USTF0",1769535953267,29.87984215,2927.4,2922.9,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769535953268,0.17104,2926.6,2924.7,0.15967239]
["bitfinex-derivatives","ETHF0:USTF0",1769535954064,0.17107,2926.1,2924.7,0.15967239]
["bitfinex-derivatives","ETHF0:USTF0",1769535954268,3.424,2926.7,2925.0,0.15967952]
["bitfinex-derivatives","ETHF0:USTF0",1769535954477,0.00332135,2926.1,2925.0,0.15967952]
["bitfinex-derivatives","ETHF0:USTF0",1769535954767,0.00332135,2926.1,2922.6,6.12492925]
["bitfinex-derivatives","ETHF0:USTF0",1769535954768,0.17122,2923.5,2921.6,0.16068005]
["bitfinex-derivatives","ETHF0:USTF0",1769535954964,0.17117,2924.4,2921.6,0.16068005]
["bitfinex-derivatives","ETHF0:USTF0",1769535955163,5.432,2924.3,2921.6,0.16068005]
["bitfinex-derivatives","ETHF0:USTF0",1769535955363,0.17123,2923.4,2921.6,0.16068005]
["bitfinex-derivatives","ETHF0:USTF0",1769535955570,3.424,2923.3,2921.6,0.16068005]
["bitfinex-derivatives","ETHF0:USTF0",1769535955770,2.008,2923.2,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535956070,0.17476224,2923.4,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535956265,2.008,2923.3,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535956472,5.432,2923.2,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535956867,2.008,2923.2,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535957071,5.60676224,2923.4,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535957371,0.17476224,2923.4,2921.6,0.16486275]
["bitfinex-derivatives","ETHF0:USTF0",1769535957760,0.17127,2922.7,2921.6,0.0041827]
["bitfinex-derivatives","ETHF0:USTF0",1769535957962,3.56230605,2922.6,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769535958160,2.22565285,2922.5,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769535958364,0.05959072,2922.9,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769535958559,2.008,2922.7,2920.1,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769535958965,2.008,2922.7,2920.1,0.17490722]
["bitfinex-derivatives","ETHF0:USTF0",1769535959160,0.13676202,2923.0,2920.1,0.17490722]
["bitfinex-derivatives","ETHF0:USTF0",1769535959369,8.64398357,2922.9,2920.1,0.17490722]
["bitfinex-derivatives","ETHF0:USTF0",1769535959570,0.17128,2922.5,2920.1,0.17490722]
["bitfinex-derivatives","ETHF0:USTF0",1769535960079,0.17128,2922.5,2920.2,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535961464,3.87866286,2923.2,2920.7,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535961465,0.17124,2923.2,2920.7,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535961669,0.00353224,2923.4,2921.1,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535961870,3.21736852,2923.3,2921.1,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535962068,0.00353224,2923.4,2921.1,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535962271,3.22082008,2923.3,2921.1,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535962471,0.00353224,2923.4,2921.1,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535962670,3.22238533,2923.3,2921.2,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535962868,3.87866286,2924.0,2920.3,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769535962869,0.13126108,2924.3,2921.6,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963069,3.22373265,2924.2,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963270,3.22373265,2924.1,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963567,2.009,2924.5,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963568,3.22373265,2924.0,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963762,0.17119,2924.1,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535963963,0.17122,2923.6,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535964370,0.17122,2923.5,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535964676,0.14358384,2923.2,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535965765,0.1713,2922.2,2920.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535965963,0.14358384,2922.3,2920.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535966163,0.14358384,2922.2,2920.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535967183,0.17128,2922.5,2920.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535967474,0.14027317,2923.1,2920.7,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535967674,0.14027317,2923.1,2919.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769535967675,0.17124,2923.2,2920.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535967984,0.17124,2923.2,2921.3,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535968475,0.17124,2923.2,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535969276,0.17126,2922.9,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535970079,5.60522,2923.6,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535970276,0.13714173,2923.5,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535970472,0.17126,2922.8,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535970875,0.17127,2922.7,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535971072,0.17127,2922.6,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535971581,0.17128,2922.5,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535972174,0.1377393,2923.3,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535972684,0.17125,2923.1,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535973181,0.17125,2922.9,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535974776,0.17128,2922.6,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535975377,0.17124,2923.2,2921.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535975578,0.17124,2923.2,2921.5,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535976286,0.13765394,2923.2,2921.5,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535976984,0.17127,2922.7,2921.5,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535977691,0.17123,2923.3,2921.5,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535978190,0.1712,2923.9,2921.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535978390,0.1712,2923.8,2921.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535978582,0.17122,2923.6,2921.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535978885,0.13734849,2924.1,2921.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535979081,0.17119,2924.0,2922.2,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535979280,0.17119,2924.0,2922.2,0.14422312]
["bitfinex-derivatives","ETHF0:USTF0",1769535979489,0.17119,2924.0,2922.3,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535980301,0.00341722,2924.1,2922.4,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535980488,0.00341722,2924.1,2922.6,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535980792,0.17116,2924.6,2922.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535980991,0.17116,2924.6,2922.9,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535981188,3.56015845,2925.3,2922.2,0.00394568]
["bitfinex-derivatives","ETHF0:USTF0",1769535981189,0.17112,2925.2,2923.0,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535981389,0.13415845,2925.7,2923.7,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535981792,0.00347513,2925.7,2923.7,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535981991,0.00347513,2925.7,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535982887,0.17456513,2925.7,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535983087,0.13306298,2925.5,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535983287,0.30417298,2925.5,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535983686,0.00347513,2925.7,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535983687,0.13306298,2925.2,2923.8,0.14027744]
["bitfinex-derivatives","ETHF0:USTF0",1769535983894,0.13306298,2925.1,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535984482,0.17113,2925.0,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535984696,0.13306298,2925.1,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535984697,0.17114,2924.9,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535985885,0.30451472,2924.9,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535986085,0.13337472,2924.9,2923.4,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1769535986398,0.13337472,2924.9,2922.5,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535986584,0.30453472,2924.5,2922.5,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535986893,0.30453472,2924.5,2922.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769535986894,0.13440765,2925.0,2922.7,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535987284,0.13440765,2925.0,2922.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535987485,0.17112,2925.2,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535987685,0.17115,2924.8,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535987893,0.30555765,2924.8,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535988295,0.17115,2924.8,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535988890,0.12765123,2924.6,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535989497,0.17117,2924.4,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535990396,0.17114,2924.9,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535990594,0.17114,2924.9,2923.1,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535991694,0.12765123,2925.4,2923.3,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535991890,0.12765123,2925.4,2923.4,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535992092,0.1711,2925.5,2923.6,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535993697,0.1711,2925.5,2923.7,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535994001,0.00347513,2925.7,2923.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535994297,0.00347513,2925.7,2924.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535994500,0.00347513,2925.7,2924.4,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535994793,0.17105,2926.5,2924.5,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535994995,0.17108,2926.0,2924.5,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535995195,0.12656797,2925.8,2924.4,0.00249864]
["bitfinex-derivatives","ETHF0:USTF0",1769535995392,0.29765797,2925.7,2924.4,0.00249864]
["bitfinex-derivatives","ETHF0:USTF0",1769535995789,0.29765797,2925.7,2924.4,0.15067637]
["bitfinex-derivatives","ETHF0:USTF0",1769535996098,0.30188774,2925.7,2924.4,0.15067637]
["bitfinex-derivatives","ETHF0:USTF0",1769535996588,0.13079774,2925.7,2924.4,0.00249864]
["bitfinex-derivatives","ETHF0:USTF0",1769535996898,0.17111,2925.3,2924.4,0.00249864]
["bitfinex-derivatives","ETHF0:USTF0",1769535998001,0.17111,2925.3,2923.2,1.53008025]
["bitfinex-derivatives","ETHF0:USTF0",1769535998002,0.17116,2924.6,2923.5,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535998299,0.13011549,2925.7,2923.7,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535998598,0.13011549,2925.7,2923.8,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535998599,0.00422977,2925.7,2923.8,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535998996,0.00422977,2925.7,2923.8,0.15058463]
["bitfinex-derivatives","ETHF0:USTF0",1769535999496,0.00422977,2925.7,2924.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769535999694,0.00422977,2925.7,2924.2,0.31935773]
["bitfinex-derivatives","ETHF0:USTF0",1769535999896,0.00422977,2925.7,2924.6,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536000291,0.00422977,2925.7,2924.8,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536000493,0.11806104,2926.5,2924.8,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536001505,0.00380052,2926.5,2925.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536002006,0.00380052,2926.5,2925.1,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536003504,0.00380052,2926.5,2925.2,0.31929773]
["bitfinex-derivatives","ETHF0:USTF0",1769536003702,0.00380052,2926.5,2925.3,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536004108,0.12216405,2926.5,2924.6,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536004607,0.11836353,2926.1,2924.6,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536004807,0.11835086,2926.0,2924.6,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536005107,0.11835086,2925.5,2923.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536005504,0.11835086,2925.4,2923.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536006009,0.1711,2925.5,2923.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536006203,0.11835086,2925.9,2923.9,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536006405,0.11835086,2925.8,2924.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536006604,0.11835086,2925.8,2924.1,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536007303,0.11743299,2925.6,2924.1,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536007507,0.11743299,2925.1,2923.8,0.0024069]
["bitfinex-derivatives","ETHF0:USTF0",1769536007705,0.11743299,2925.0,2923.8,0.0024069]
["bitfinex-derivatives","ETHF0:USTF0",1769536008010,0.11743299,2925.6,2923.8,0.15058463]
["bitfinex-derivatives","ETHF0:USTF0",1769536008505,0.11743299,2925.1,2923.8,0.0024069]
["bitfinex-derivatives","ETHF0:USTF0",1769536008709,3.423,2925.7,2923.0,3.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1769536008710,0.11743299,2924.8,2923.0,3.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1769536008911,0.2826319,2924.5,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536009207,0.1114719,2924.3,2923.0,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536009709,0.11585557,2924.3,2923.0,0.15170081]
["bitfinex-derivatives","ETHF0:USTF0",1769536009915,0.00438367,2924.3,2923.0,0.15170081]
["bitfinex-derivatives","ETHF0:USTF0",1769536010302,0.1114719,2924.7,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536010704,0.17114,2924.9,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536010900,0.28248676,2924.9,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536011412,0.28684266,2924.9,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536011812,0.0043559,2924.9,2923.6,1.18127723]
["bitfinex-derivatives","ETHF0:USTF0",1769536012012,0.0043559,2924.9,2923.7,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536012914,0.11154954,2924.8,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536013111,0.11154954,2924.6,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536014010,0.11154954,2924.5,2923.2,0.14817773]
["bitfinex-derivatives","ETHF0:USTF0",1769536014611,0.11154954,2924.5,2923.0,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769536015013,0.11183257,2924.1,2923.0,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769536015214,0.11183257,2923.9,2923.0,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1769536015613,0.10830949,2923.8,2922.4,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536015814,0.10830949,2923.7,2922.4,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536016117,0.10830949,2923.6,2922.4,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536016517,0.27954949,2923.2,2921.6,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536016710,0.10830949,2923.1,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536016910,0.27955949,2923.1,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536017312,0.27610947,2923.0,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536018813,0.17125,2923.0,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536019610,0.10420938,2923.3,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536020017,0.17123,2923.4,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536020214,0.17123,2923.3,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536020421,0.10420938,2923.0,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536020619,0.10420938,2923.8,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536020820,0.27464998,2922.7,2921.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1769536021020,0.00306074,2922.7,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536021815,0.10337998,2923.6,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536022015,0.27456998,2924.0,2921.9,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536022220,0.27456998,2924.0,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536022426,0.1712,2923.9,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536022617,0.10337998,2924.0,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536023017,0.10685463,2924.0,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536023625,0.17121,2923.7,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536023826,0.10258189,2923.6,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536024322,0.17124,2923.1,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536025227,0.27386967,2923.1,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536027028,0.10125909,2923.0,2921.6,0.14917001]
["bitfinex-derivatives","ETHF0:USTF0",1769536027224,0.10125909,2922.8,2921.6,0.00246033]
["bitfinex-derivatives","ETHF0:USTF0",1769536027424,0.27254909,2922.4,2920.9,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536028334,0.27254909,2922.4,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536028527,0.09879876,2922.3,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536029036,0.09824908,2922.1,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536029336,0.1713,2922.2,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536030235,0.09824908,2922.5,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536030434,0.17127,2922.7,2920.9,0.14954272]
["bitfinex-derivatives","ETHF0:USTF0",1769536030641,3.52324908,2923.0,2921.1,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536030834,3.52324908,2923.0,2921.1,0.31806968]
["bitfinex-derivatives","ETHF0:USTF0",1769536031035,0.09901203,2923.4,2921.6,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536031347,0.17121,2923.7,2921.9,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536031536,0.17121,2923.7,2922.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536031738,0.00347465,2924.0,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536032337,0.09901203,2923.8,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536032535,0.09901203,2923.5,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536033339,0.17122,2923.6,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536033536,0.1008863,2923.9,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536033728,0.10436095,2924.0,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536034233,0.17121,2923.7,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536034429,0.00347465,2924.0,2922.3,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536034633,0.00347465,2924.0,2922.4,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536036240,0.00347465,2924.0,2922.5,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536036541,3.52558434,2925.3,2923.1,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536037133,3.69670434,2925.3,2923.1,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536037334,0.17112,2925.2,2923.2,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536037639,0.00413398,2925.2,2923.5,0.31792968]
["bitfinex-derivatives","ETHF0:USTF0",1769536037840,0.00413398,2925.2,2923.6,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536038434,0.00413398,2925.2,2923.7,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536038640,0.00413398,2925.2,2923.7,0.31791968]
["bitfinex-derivatives","ETHF0:USTF0",1769536038834,0.00413398,2925.2,2923.8,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536039438,0.00413398,2925.2,2923.8,0.31790968]
["bitfinex-derivatives","ETHF0:USTF0",1769536039639,3.52996598,2926.2,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536039839,0.17108,2926.0,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536040039,0.21899792,2925.9,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536040240,0.10496598,2925.7,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536040847,0.1057121,2925.3,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536041048,0.17112,2925.2,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536047439,0.00291121,2925.7,2924.0,0.14670968]
["bitfinex-derivatives","ETHF0:USTF0",1769536048248,0.00291121,2925.7,2923.7,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769536048249,0.00291121,2925.7,2924.2,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536049051,0.00291121,2925.7,2924.3,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536049440,0.00291121,2925.7,2924.5,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536049639,0.17107,2926.1,2924.7,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536050356,0.10868042,2926.4,2924.7,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536050550,0.17108,2925.9,2924.7,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536053652,0.17117,2924.4,2923.3,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536053850,0.10894863,2924.5,2923.2,0.00302698]
["bitfinex-derivatives","ETHF0:USTF0",1769536055053,0.17119,2924.0,2923.2,0.00302698]
["bitfinex-derivatives","ETHF0:USTF0",1769536055257,0.28416949,2924.0,2922.5,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536056150,0.17522086,2924.0,2922.5,0.14179217]
["bitfinex-derivatives","ETHF0:USTF0",1769536056960,0.00403086,2924.0,2922.5,0.14179217]
["bitfinex-derivatives","ETHF0:USTF0",1769536062556,0.00403086,2924.0,2922.6,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536062760,0.17115,2924.7,2923.0,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536062962,0.17112,2925.3,2923.2,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536063163,0.17112,2925.2,2923.2,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536063558,0.17112,2925.2,2923.3,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536063761,0.17527719,2925.2,2923.4,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536064364,0.17527719,2925.2,2923.5,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536065567,0.17527719,2925.2,2923.6,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536066569,0.00415719,2925.2,2923.6,0.30901094]
["bitfinex-derivatives","ETHF0:USTF0",1769536066764,2.008,2926.1,2923.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769536066765,0.17106,2926.3,2924.2,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536066961,0.21929012,2926.2,2924.6,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536067263,0.11386181,2926.8,2924.7,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536067461,0.2193524,2926.7,2924.8,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536067662,0.28489181,2926.8,2924.8,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536067858,0.39284767,2926.7,2924.8,0.14184568]
["bitfinex-derivatives","ETHF0:USTF0",1769536068062,0.17349226,2926.7,2924.8,0.14184568]
["bitfinex-derivatives","ETHF0:USTF0",1769536069468,0.17349226,2926.7,2925.0,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536072166,0.17349226,2926.7,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536074871,0.17105,2926.5,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536075473,0.28395466,2926.5,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536075867,0.2838118,2926.2,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536076069,0.17106,2926.2,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536078373,0.11286158,2926.1,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536078573,0.17106,2926.2,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536079678,0.28634384,2926.7,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536079878,0.50123613,2926.6,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536080079,0.21862703,2926.5,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536080378,0.33019613,2926.4,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536080570,0.1115691,2926.2,2925.1,0.13780094]
["bitfinex-derivatives","ETHF0:USTF0",1769536080779,0.1115691,2926.0,2924.8,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1769536080975,0.17105,2926.4,2924.8,0.1497113]
["bitfinex-derivatives","ETHF0:USTF0",1769536081173,0.2184212,2926.3,2924.8,0.1497113]
["bitfinex-derivatives","ETHF0:USTF0",1769536081376,0.2184212,2926.2,2924.8,0.1497113]
["bitfinex-derivatives","ETHF0:USTF0",1769536081677,0.00245226,2926.7,2924.8,0.1497113]
["bitfinex-derivatives","ETHF0:USTF0",1769536081678,0.00245226,2926.7,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536081880,0.21847368,2926.6,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536082076,0.21847368,2926.5,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536082375,0.21847368,2926.4,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536082579,0.17348226,2926.7,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536082775,0.21858903,2926.6,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536082973,0.21858903,2926.5,2925.5,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536083172,0.00245226,2926.7,2925.5,0.31676656]
["bitfinex-derivatives","ETHF0:USTF0",1769536083372,0.11199256,2927.5,2925.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536083685,0.11199256,2927.2,2925.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536083979,4.84032893,2928.6,2925.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536083980,0.17101,2927.1,2925.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536084381,0.17364908,2927.1,2925.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536084880,0.17364908,2927.1,2925.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769536084881,0.11253557,2926.6,2925.3,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536085278,0.28358557,2926.5,2925.3,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536085485,0.11253557,2926.5,2925.3,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536085777,0.28360557,2926.1,2924.9,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536086577,0.17104,2926.5,2924.9,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536086988,0.11575692,2926.4,2924.8,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1769536087181,0.28685692,2925.6,2924.2,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536088282,0.11616899,2926.1,2924.2,0.14839246]
["bitfinex-derivatives","ETHF0:USTF0",1769536088481,0.1711,2925.6,2924.2,0.14839246]
["bitfinex-derivatives","ETHF0:USTF0",1769536088683,0.11616899,2925.7,2924.2,0.14839246]
["bitfinex-derivatives","ETHF0:USTF0",1769536088879,0.11616899,2926.1,2924.2,0.14839246]
["bitfinex-derivatives","ETHF0:USTF0",1769536089086,0.11616899,2926.4,2924.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536089489,0.11616899,2926.8,2924.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536089791,0.11616899,2926.7,2924.7,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536090389,0.17103,2926.8,2924.9,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536090596,0.17103,2926.8,2925.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536090796,0.00263908,2927.1,2925.4,0.31677656]
["bitfinex-derivatives","ETHF0:USTF0",1769536091090,0.00263908,2927.1,2925.8,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536094089,0.00263908,2927.1,2925.8,3.56766656]
["bitfinex-derivatives","ETHF0:USTF0",1769536094296,0.17096,2927.9,2926.2,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536094697,0.28555549,2927.6,2926.2,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536094899,0.31947204,2926.9,2925.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769536095088,0.31948204,2926.8,2925.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769536095289,0.00337649,2926.9,2925.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769536095690,0.00337649,2926.9,2925.4,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769536095893,0.00337649,2926.9,2925.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769536096900,0.00337649,2926.9,2925.7,0.31675656]
["bitfinex-derivatives","ETHF0:USTF0",1769536097092,0.00337649,2926.9,2925.8,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536097286,0.14845204,2927.7,2926.0,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536097598,0.20215784,2927.6,2926.2,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536097797,0.20215784,2927.5,2926.3,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536098101,0.14845204,2928.1,2926.3,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536098288,0.14845204,2927.7,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536098599,0.34830611,2927.6,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536098797,0.34830611,2927.5,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536099096,0.17097,2927.7,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536099298,0.19792259,2927.6,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536099600,0.0039986,2928.1,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536099896,0.34589672,2928.0,2926.6,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536100096,0.14845204,2928.0,2926.6,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536100296,0.14845204,2927.9,2926.6,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536100494,0.14845204,2927.7,2926.6,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536100999,0.17097,2927.8,2926.6,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536101492,0.31942204,2927.7,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536101692,0.14845204,2927.6,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536102094,0.14845204,2927.6,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536102291,0.17097,2927.7,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536102491,0.0039986,2928.1,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536102797,0.18793119,2928.0,2926.4,0.14566656]
["bitfinex-derivatives","ETHF0:USTF0",1769536102997,0.14620725,2927.9,2926.5,0.1486994]
["bitfinex-derivatives","ETHF0:USTF0",1769536103399,0.31718725,2927.7,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536103601,0.14620725,2927.6,2926.3,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1769536103800,0.17098,2927.7,2926.3,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1769536104495,0.0039986,2928.1,2926.3,0.15255233]
["bitfinex-derivatives","ETHF0:USTF0",1769536104692,0.0039986,2928.1,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536105002,0.13923996,2928.0,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536105203,0.13923996,2927.8,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536105700,0.31020996,2927.8,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536106301,0.13923996,2927.7,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536106502,0.17097,2927.8,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536106698,4.84032893,2929.5,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536106902,0.17094,2928.4,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536107197,0.18528234,2928.3,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536107398,0.18119968,2928.2,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536107602,0.17094,2928.4,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536107905,0.18122115,2928.3,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536108102,0.1752813,2928.4,2926.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536108805,0.0043413,2928.4,2926.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536109005,0.0043413,2928.4,2927.0,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536110295,0.14358126,2928.4,2927.0,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536111102,0.0043413,2928.4,2927.0,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536115505,0.31451126,2928.4,2927.0,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536116004,0.14358126,2928.4,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536116206,0.17096,2927.9,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536117002,0.31020996,2927.8,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536117208,0.17098,2927.7,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536120809,0.17098,2927.6,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536121203,0.31021996,2927.6,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536122006,0.17098,2927.6,2926.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536122505,0.31022996,2927.4,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536124114,0.13923996,2927.3,2926.3,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769536124299,0.13923996,2927.3,2925.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536124705,0.17103,2926.8,2925.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536125412,0.31031996,2926.0,2924.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536125613,0.13923996,2925.7,2924.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536126009,0.13843021,2926.0,2924.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536126208,0.17104,2926.5,2924.6,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536126402,0.1736042,2926.5,2924.6,0.14680862]
["bitfinex-derivatives","ETHF0:USTF0",1769536126616,0.0025642,2926.5,2924.7,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536126811,0.0025642,2926.5,2924.9,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536128916,0.0025642,2926.5,2925.0,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536129419,0.0025642,2926.5,2924.6,5.43054692]
["bitfinex-derivatives","ETHF0:USTF0",1769536129420,0.0025642,2926.5,2925.3,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536129717,0.0025642,2926.5,2925.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536131210,0.13183994,2926.5,2925.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536133206,0.0025642,2926.5,2925.4,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536134114,0.0025642,2926.5,2925.5,0.1432617]
["bitfinex-derivatives","ETHF0:USTF0",1769536134614,0.17099,2927.4,2925.7,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536134815,0.12534783,2927.6,2925.9,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536135006,0.12534783,2927.6,2924.6,7.40053597]
["bitfinex-derivatives","ETHF0:USTF0",1769536135007,0.12534783,2927.6,2926.0,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536135210,3.421,2928.1,2926.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536135414,0.12791203,2928.4,2926.5,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536135613,0.00407383,2928.4,2926.9,0.32214773]
["bitfinex-derivatives","ETHF0:USTF0",1769536135813,0.00407383,2928.4,2927.0,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536136919,0.13145322,2928.4,2927.0,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536137215,0.30238322,2928.4,2927.0,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536137516,0.12737939,2928.2,2927.0,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536137716,0.12737939,2928.2,2926.9,0.00398367]
["bitfinex-derivatives","ETHF0:USTF0",1769536137916,0.12908138,2927.9,2926.3,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536138113,0.17096,2928.0,2926.3,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536138315,0.12908138,2928.3,2926.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536138517,0.00407383,2928.4,2926.7,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536138720,0.00407383,2928.4,2926.8,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536138913,0.13223914,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536139113,0.12816531,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536139615,0.29911531,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536140013,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536140214,0.16173159,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536140416,0.28824515,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536140721,0.29648024,2928.1,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536141122,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536141322,0.45647167,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536141622,0.45648167,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536141823,0.12553024,2928.1,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536142216,0.17095,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536142821,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536143024,0.15916565,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536143221,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536144119,0.17095,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536144425,0.29267142,2928.2,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536144726,0.12172142,2928.0,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536146121,0.17095,2928.1,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536147029,0.11937687,2928.0,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536147429,0.17095,2928.1,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536147729,0.11937687,2928.0,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536148923,0.17095,2928.1,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536149430,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536149730,0.15055722,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536149932,0.11686241,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536150624,0.28780241,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536150820,0.28687119,2927.9,2926.8,0.00245661]
["bitfinex-derivatives","ETHF0:USTF0",1769536151020,0.17096,2927.9,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536151829,0.11591119,2928.3,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536152032,0.00407383,2928.4,2926.8,0.15358434]
["bitfinex-derivatives","ETHF0:USTF0",1769536152429,0.00407383,2928.4,2927.2,0.32212773]
["bitfinex-derivatives","ETHF0:USTF0",1769536152633,0.00407383,2928.4,2927.3,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536155825,0.17089,2929.2,2927.3,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536156026,0.14209949,2929.1,2927.3,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536156228,0.17089,2929.2,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536156627,0.17089,2929.1,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536156834,0.29195071,2929.0,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536161946,0.1709,2929.0,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536162337,0.13220688,2928.9,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536162537,0.1709,2929.0,2927.4,0.15112773]
["bitfinex-derivatives","ETHF0:USTF0",1769536162736,0.1709,2929.0,2927.5,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536162954,0.00289728,2929.1,2927.5,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536163245,0.00289728,2929.1,2927.7,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536163447,0.11801165,2929.9,2927.7,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536163448,0.11801165,2930.2,2928.1,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536163642,0.28887165,2929.7,2928.1,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536163838,0.13218284,2929.6,2928.1,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536164037,0.11688649,2929.1,2927.8,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536164454,0.29185044,2929.1,2927.8,0.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1769536165146,0.11697755,2928.9,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536165350,0.24440273,2928.8,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536165549,0.1709,2929.0,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536165853,0.12743022,2928.9,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536166054,0.12743022,2928.8,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536166253,0.28500769,2929.0,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536166453,0.12742066,2928.9,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536166646,0.12742066,2928.8,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536166951,0.28500769,2929.0,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536167155,0.12743019,2928.9,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536167356,0.12742668,2928.8,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536167556,0.28500769,2929.0,2927.5,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536167853,0.17097,2927.8,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536168749,0.17093,2928.4,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536168954,0.28732169,2928.3,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536169948,0.28446258,2928.1,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536170353,0.17095,2928.1,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536171544,0.11351258,2928.6,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536171749,0.28442258,2928.9,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536171951,0.11351258,2928.9,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536172554,2.00907395,2929.1,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536172555,0.11162203,2928.4,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536172752,0.28256203,2928.3,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536172951,0.11162203,2928.3,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536174550,0.17095,2928.1,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536174857,0.27978663,2928.1,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536176353,0.10934732,2928.0,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536176859,0.10934732,2928.5,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536177455,0.17092,2928.7,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536177854,0.17092,2928.6,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536178054,0.17093,2928.4,2926.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536180555,0.17093,2928.4,2927.0,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536181161,0.28035977,2929.0,2927.0,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536181465,0.1709,2928.9,2927.0,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536181767,0.1709,2928.9,2926.8,0.00245661]
["bitfinex-derivatives","ETHF0:USTF0",1769536181768,0.10908869,2927.9,2926.8,0.00245661]
["bitfinex-derivatives","ETHF0:USTF0",1769536182462,0.10658884,2927.1,2925.8,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536182654,0.27759884,2927.1,2925.8,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536183566,0.27759884,2927.1,2925.8,0.14121641]
["bitfinex-derivatives","ETHF0:USTF0",1769536185462,0.17101,2927.1,2925.8,0.14121641]
["bitfinex-derivatives","ETHF0:USTF0",1769536186367,0.17097,2927.8,2925.9,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536186559,0.17097,2927.8,2926.0,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536186960,0.17097,2927.8,2926.1,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536187461,0.10726595,2928.2,2926.3,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536188963,0.10726595,2928.2,2926.4,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536189163,0.10726595,2928.2,2926.6,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536189466,0.17094,2928.3,2926.6,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536190770,0.10744874,2928.2,2926.7,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536191071,0.17094,2928.3,2926.7,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536191876,0.10747337,2928.0,2926.7,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536192766,0.27844337,2927.8,2926.7,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536192968,0.10747337,2927.7,2926.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769536193172,0.10747337,2927.7,2926.5,2.14372749]
["bitfinex-derivatives","ETHF0:USTF0",1769536193967,0.171,2927.4,2926.1,0.13772749]
["bitfinex-derivatives","ETHF0:USTF0",1769536195068,0.11026703,2927.3,2925.8,0.00348892]
["bitfinex-derivatives","ETHF0:USTF0",1769536195467,0.28128703,2926.9,2925.8,0.00348892]
["bitfinex-derivatives","ETHF0:USTF0",1769536195677,0.28129703,2926.7,2925.8,0.00348892]
["bitfinex-derivatives","ETHF0:USTF0",1769536197767,0.10558241,2925.8,2924.4,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536197977,0.10558241,2925.8,2924.1,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536198272,5.53158241,2925.7,2924.1,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536198667,0.10558241,2925.3,2924.1,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1769536198874,0.10558241,2925.2,2924.1,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1769536199074,0.10558241,2925.1,2924.1,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1769536200275,0.10585674,2926.5,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536200464,0.10585674,2926.0,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536200874,0.10585674,2925.9,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536201277,0.10585674,2925.5,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536202272,0.1711,2925.6,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536202571,2.11150875,2925.8,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536202776,0.10550875,2925.8,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536203071,0.17108,2926.0,2924.1,0.14595141]
["bitfinex-derivatives","ETHF0:USTF0",1769536203376,0.10550875,2926.4,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536203565,2.28355875,2926.4,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536203766,0.10513935,2926.3,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536204876,0.10513935,2925.9,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536205279,0.17107,2926.0,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536205873,0.11051102,2925.8,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536207073,0.11051102,2925.5,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536207978,0.28161102,2925.5,2924.3,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536208478,0.28146957,2925.2,2924.1,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1769536208874,0.28148957,2924.9,2924.1,0.00369516]
["bitfinex-derivatives","ETHF0:USTF0",1769536209083,1.17805322,2926.1,2923.5,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536209084,0.11034957,2924.7,2923.5,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536209879,0.11046137,2924.6,2922.9,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536210083,0.11372367,2924.6,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536210983,0.11046137,2924.2,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536211580,0.17118,2924.3,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536212082,0.11372367,2924.6,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536212882,0.28488367,2924.6,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536213582,0.17117,2924.4,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536213783,0.28316383,2924.4,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536213984,0.11199383,2924.3,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536215190,0.11199383,2924.2,2922.9,0.14500361]
["bitfinex-derivatives","ETHF0:USTF0",1769536217991,0.1165641,2924.1,2922.9,0.00274736]
["bitfinex-derivatives","ETHF0:USTF0",1769536218493,0.17121,2923.7,2922.4,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536219584,0.2877741,2923.7,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536219991,0.11717867,2923.6,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536220489,3.77979602,2924.0,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536220691,2.008,2923.9,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536221393,0.17119,2924.1,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536221394,2.17919,2924.1,2922.4,0.14518248]
["bitfinex-derivatives","ETHF0:USTF0",1769536222189,0.11878258,2924.4,2922.6,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536222383,0.11878258,2924.4,2922.7,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536223185,0.17119,2924.0,2922.7,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536224096,0.12152672,2924.4,2922.7,0.14225625]
["bitfinex-derivatives","ETHF0:USTF0",1769536224287,0.17116,2924.5,2922.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536224484,0.0032623,2924.6,2923.2,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536226898,0.0032623,2924.6,2923.4,0.31414107]
["bitfinex-derivatives","ETHF0:USTF0",1769536227090,2.30256962,2925.5,2923.6,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536227395,0.29456962,2925.5,2923.7,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536228194,2.30566857,2925.5,2923.7,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536228593,0.29766857,2925.5,2923.9,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536229885,0.29766857,2925.5,2923.9,0.31411107]
["bitfinex-derivatives","ETHF0:USTF0",1769536229886,0.00309895,2925.5,2923.9,0.31411107]
["bitfinex-derivatives","ETHF0:USTF0",1769536230088,0.00309895,2925.5,2924.2,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769536230295,0.00309895,2925.5,2924.3,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536231086,0.00309895,2925.5,2924.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536231890,0.00309895,2925.5,2923.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536231891,0.13680099,2925.4,2923.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536232199,0.13680099,2925.3,2923.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536232385,0.13680099,2925.1,2923.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536232788,0.13680099,2924.9,2923.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536233095,0.17114,2925.0,2923.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536233896,0.13680099,2925.2,2923.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536233897,2.14480099,2925.2,2923.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536235098,2.14480099,2925.2,2923.5,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536235695,2.14480099,2925.2,2923.6,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536238204,2.14480099,2925.2,2923.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536239610,0.17419895,2925.5,2923.8,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536239803,0.17419895,2925.5,2922.9,6.11503629]
["bitfinex-derivatives","ETHF0:USTF0",1769536239804,0.00309895,2925.5,2924.1,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536240003,0.00309895,2925.5,2924.2,0.31410107]
["bitfinex-derivatives","ETHF0:USTF0",1769536240203,0.00309895,2925.5,2924.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536240607,0.00309895,2925.5,2924.7,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536240803,0.00309895,2925.5,2924.7,0.14640961]
["bitfinex-derivatives","ETHF0:USTF0",1769536241110,2.14585554,2926.4,2924.7,0.14640961]
["bitfinex-derivatives","ETHF0:USTF0",1769536241111,0.13785554,2926.3,2924.7,0.14640961]
["bitfinex-derivatives","ETHF0:USTF0",1769536242104,0.14182479,2926.3,2924.7,0.14640961]
["bitfinex-derivatives","ETHF0:USTF0",1769536245215,0.14182479,2926.3,2924.9,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536245414,0.00396925,2926.3,2925.3,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536247722,0.14073552,2926.3,2925.3,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536248106,0.00396925,2926.3,2925.3,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536252217,0.00396925,2926.3,2925.3,0.31403107]
["bitfinex-derivatives","ETHF0:USTF0",1769536252419,0.13833857,2926.9,2925.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536252618,0.17102,2927.0,2925.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536252818,0.14066784,2926.9,2925.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536253425,0.14488285,2926.9,2925.4,0.14292107]
["bitfinex-derivatives","ETHF0:USTF0",1769536258527,0.14488285,2926.9,2925.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769536258528,0.14488285,2926.9,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536259426,0.1392846,2926.6,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536261035,0.00421501,2926.9,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536261036,0.14349961,2926.9,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536261232,0.00421501,2926.9,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536261528,0.17104,2926.6,2925.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536261726,0.1392846,2926.5,2925.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536262128,0.1392846,2926.5,2925.5,4.02774442]
["bitfinex-derivatives","ETHF0:USTF0",1769536262323,0.1392846,2926.8,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536262530,0.00421501,2926.9,2925.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536263933,0.00421501,2926.9,2925.9,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536264333,0.00421501,2926.9,2925.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769536264334,0.00421501,2926.9,2926.1,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536264627,0.17099,2927.5,2926.2,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536264834,0.1392846,2927.9,2926.3,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536265726,0.14269167,2927.9,2926.3,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536267234,0.00340707,2927.9,2926.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536267536,0.00340707,2927.9,2926.5,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769536267733,0.00340707,2927.9,2926.8,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536268038,0.00340707,2927.9,2926.8,0.13771361]
["bitfinex-derivatives","ETHF0:USTF0",1769536269535,0.00340707,2927.9,2927.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536271640,0.1392846,2928.5,2927.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536272133,0.13760865,2928.9,2927.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536272330,3.22726852,2928.8,2927.1,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536272531,0.13760865,2928.8,2927.1,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536272731,0.14103584,2928.8,2927.1,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536272935,0.00342719,2928.8,2927.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536273132,3.421,2929.3,2928.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536274236,3.42354858,2929.3,2928.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536277145,0.00254858,2929.3,2928.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536277340,0.13605254,2930.5,2928.6,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536277540,0.13605254,2930.5,2928.8,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536277838,0.13605254,2930.5,2928.8,0.30565442]
["bitfinex-derivatives","ETHF0:USTF0",1769536278043,0.13605254,2930.5,2928.9,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536278245,0.30767166,2930.8,2928.9,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536278545,0.31110865,2930.8,2929.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536279142,0.00343699,2930.8,2929.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536279346,0.00343699,2930.8,2929.2,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536279942,0.13141609,2930.6,2929.2,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536280546,0.13141609,2930.5,2928.9,0.13782133]
["bitfinex-derivatives","ETHF0:USTF0",1769536280839,0.17081,2930.6,2928.9,0.13782133]
["bitfinex-derivatives","ETHF0:USTF0",1769536281045,0.00343699,2930.8,2929.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536281242,0.00343699,2930.8,2929.2,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536281441,0.13141609,2931.6,2930.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536281846,0.12927041,2931.5,2930.0,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536282244,0.33614798,2931.6,2929.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536282245,0.12927041,2931.1,2929.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536282445,0.1329968,2931.1,2929.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536284949,0.00372639,2931.1,2929.4,0.13474442]
["bitfinex-derivatives","ETHF0:USTF0",1769536285946,0.00372639,2931.1,2929.6,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536286149,0.00372639,2931.1,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769536286350,0.00372639,2931.1,2929.8,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536286652,0.00372639,2931.1,2929.8,0.31073381]
["bitfinex-derivatives","ETHF0:USTF0",1769536287051,0.2993651,2931.9,2929.9,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536287647,0.2993651,2931.9,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536288051,0.30306213,2931.9,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536288443,0.12922246,2931.4,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536288642,0.12922246,2931.3,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536288849,0.12922246,2931.2,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536289055,0.17077,2931.3,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536289555,0.12922246,2931.2,2930.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536290553,0.12360948,2931.0,2929.0,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536290955,0.12360948,2931.0,2929.2,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536291459,0.17078,2931.1,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536291756,0.29272432,2931.1,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536292052,0.12194432,2931.0,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536292254,0.29276432,2930.4,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536292451,0.12194432,2930.4,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536292658,0.12194432,2930.8,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536292853,0.17079,2930.9,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536293156,0.12194432,2930.7,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536293360,0.17079,2930.8,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536293556,0.29273432,2930.8,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536293754,0.12194432,2930.7,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536294855,0.17079,2930.8,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536295154,0.12424111,2931.2,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536296158,0.29501111,2931.2,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536296355,0.12136858,2930.7,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536297157,0.29216858,2930.7,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536297365,0.12136858,2931.0,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536299356,0.12142662,2930.7,2929.4,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536299557,0.12142662,2930.3,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536300954,0.12143962,2930.6,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536301861,0.29033407,2930.9,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536302063,10.3381989,2931.2,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536302064,0.11954407,2930.7,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536304155,0.11858526,2930.6,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536306058,0.11749476,2930.5,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536306260,0.11749476,2930.2,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536306457,0.11749476,2930.2,2928.9,0.14296072]
["bitfinex-derivatives","ETHF0:USTF0",1769536307460,0.11749476,2930.5,2928.9,0.14296072]
["bitfinex-derivatives","ETHF0:USTF0",1769536308371,0.11794564,2930.4,2928.9,0.14296072]
["bitfinex-derivatives","ETHF0:USTF0",1769536309267,0.17081,2930.5,2928.9,0.14296072]
["bitfinex-derivatives","ETHF0:USTF0",1769536311769,0.11794564,2930.7,2929.0,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536312074,0.11794564,2930.7,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536312276,0.11472641,2930.6,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536312870,0.28553641,2930.6,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536313076,0.11472641,2930.5,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536314569,0.17081,2930.6,2929.1,0.13988381]
["bitfinex-derivatives","ETHF0:USTF0",1769536318282,0.1134082,2930.8,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536318477,0.11216733,2930.7,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536318677,0.11216733,2930.5,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536319280,0.11216733,2930.4,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536320283,0.17081,2930.5,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536320480,0.11271973,2930.7,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536320881,0.11271973,2930.5,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536321081,0.17081,2930.6,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536321280,0.11271973,2931.0,2929.2,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536322183,0.11271973,2931.0,2929.3,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536322391,0.11271973,2931.0,2929.4,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536322979,0.17078,2931.1,2929.6,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536324178,0.28294614,2931.0,2929.6,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536324380,0.11216614,2930.9,2929.6,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536324779,0.11216614,2930.5,2929.3,2.13959257]
["bitfinex-derivatives","ETHF0:USTF0",1769536324986,0.11216614,2930.4,2929.0,5.24542204]
["bitfinex-derivatives","ETHF0:USTF0",1769536325180,0.11216614,2930.3,2929.0,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536325594,0.11216614,2930.2,2929.0,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536326099,0.11312936,2930.1,2929.0,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536326395,0.11312936,2930.0,2928.7,7.24942204]
["bitfinex-derivatives","ETHF0:USTF0",1769536327295,0.11312936,2929.2,2927.9,7.53258162]
["bitfinex-derivatives","ETHF0:USTF0",1769536327490,0.17088,2929.3,2927.9,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536328787,2.17484,2930.0,2927.9,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536328992,0.17084,2930.0,2927.9,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536329391,5.421,2930.1,2927.9,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536330595,0.17086,2929.7,2927.9,0.13559257]
["bitfinex-derivatives","ETHF0:USTF0",1769536333105,3.58783,2930.3,2928.1,0.15044303]
["bitfinex-derivatives","ETHF0:USTF0",1769536333301,0.17083,2930.3,2928.3,0.15044303]
["bitfinex-derivatives","ETHF0:USTF0",1769536333502,0.17083,2930.3,2928.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769536333709,0.17083,2930.3,2928.4,8.11903629]
["bitfinex-derivatives","ETHF0:USTF0",1769536334007,0.17083,2930.3,2928.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536334510,0.17079,2930.8,2928.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536334706,0.1708,2930.7,2928.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536335105,0.1708,2930.7,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536335398,0.1708,2930.7,2928.8,0.14941359]
["bitfinex-derivatives","ETHF0:USTF0",1769536336004,0.1708,2930.7,2928.9,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536336204,0.1708,2930.7,2929.1,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536336902,2.004,2931.2,2929.1,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536337102,0.17083,2930.2,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536337305,2.004,2931.2,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536337502,3.21949163,2931.1,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536337704,0.17082,2930.3,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536338003,0.00134859,2930.1,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536338704,0.00134859,2930.0,2928.7,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769536338910,0.00134859,2930.0,2928.4,0.14879778]
["bitfinex-derivatives","ETHF0:USTF0",1769536340108,5.421,2930.4,2927.9,0.14826509]
["bitfinex-derivatives","ETHF0:USTF0",1769536340109,0.00241398,2929.5,2927.9,0.14826509]
["bitfinex-derivatives","ETHF0:USTF0",1769536340708,0.00603607,2929.5,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536341108,0.00362209,2929.5,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536342915,0.17449209,2929.5,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536343916,0.00362209,2929.5,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536344112,0.1709,2929.0,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536349518,0.1709,2928.9,2927.9,0.15070286]
["bitfinex-derivatives","ETHF0:USTF0",1769536349724,0.32498956,2929.2,2927.9,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1769536349919,0.17092,2928.7,2927.9,0.00243777]
["bitfinex-derivatives","ETHF0:USTF0",1769536350317,0.17092,2928.7,2927.9,0.15638432]
["bitfinex-derivatives","ETHF0:USTF0",1769536350722,0.17088,2929.4,2927.9,0.15638432]
["bitfinex-derivatives","ETHF0:USTF0",1769536351116,0.00362209,2929.5,2928.1,0.32489655]
["bitfinex-derivatives","ETHF0:USTF0",1769536351323,0.00362209,2929.5,2928.2,0.32488655]
["bitfinex-derivatives","ETHF0:USTF0",1769536351516,0.17084,2930.0,2928.3,0.15394655]
["bitfinex-derivatives","ETHF0:USTF0",1769536351716,0.1708,2930.7,2928.7,0.1560134]
["bitfinex-derivatives","ETHF0:USTF0",1769536352829,0.17494151,2930.7,2928.9,0.1560134]
["bitfinex-derivatives","ETHF0:USTF0",1769536354515,0.17494151,2930.7,2929.0,0.1561161]
["bitfinex-derivatives","ETHF0:USTF0",1769536356529,0.00414151,2930.7,2929.3,0.15555996]
["bitfinex-derivatives","ETHF0:USTF0",1769536356729,3.418,2931.7,2929.3,0.15555996]
["bitfinex-derivatives","ETHF0:USTF0",1769536357326,0.49479805,2932.0,2929.3,0.15555996]
["bitfinex-derivatives","ETHF0:USTF0",1769536357525,0.49479805,2932.0,2929.8,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769536357726,0.49479805,2932.0,2929.9,0.1534892]
["bitfinex-derivatives","ETHF0:USTF0",1769536357931,0.49819102,2932.0,2929.9,0.1534892]
["bitfinex-derivatives","ETHF0:USTF0",1769536358127,0.17073,2931.9,2929.9,0.1534892]
["bitfinex-derivatives","ETHF0:USTF0",1769536358326,0.17074,2931.8,2929.9,0.1534892]
["bitfinex-derivatives","ETHF0:USTF0",1769536361132,0.17074,2931.8,2930.0,0.15166975]
["bitfinex-derivatives","ETHF0:USTF0",1769536361532,0.17074,2931.8,2930.0,0.15583061]
["bitfinex-derivatives","ETHF0:USTF0",1769536361734,0.17074,2931.7,2930.0,0.15583061]
["bitfinex-derivatives","ETHF0:USTF0",1769536362432,0.17077,2931.2,2930.0,0.15583061]
["bitfinex-derivatives","ETHF0:USTF0",1769536363034,0.32746102,2932.0,2930.0,0.00416086]
["bitfinex-derivatives","ETHF0:USTF0",1769536363229,3.17698967,2931.9,2930.0,0.00416086]
["bitfinex-derivatives","ETHF0:USTF0",1769536363543,0.17078,2931.1,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536369641,0.17075,2931.6,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536370740,0.17075,2931.5,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536371340,0.17076,2931.4,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536372335,1.17631159,2931.6,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536372738,0.17078,2931.0,2930.0,0.15576047]
["bitfinex-derivatives","ETHF0:USTF0",1769536372938,0.17078,2931.0,2930.0,0.00416086]
["bitfinex-derivatives","ETHF0:USTF0",1769536374636,0.17078,2931.0,2930.0,0.15456939]
["bitfinex-derivatives","ETHF0:USTF0",1769536375846,0.17079,2930.8,2930.0,0.00416086]
["bitfinex-derivatives","ETHF0:USTF0",1769536378543,0.1708,2930.7,2930.0,0.00416086]
["bitfinex-derivatives","ETHF0:USTF0",1769536378745,0.17082,2930.4,2929.2,0.15107056]
["bitfinex-derivatives","ETHF0:USTF0",1769536379146,0.17082,2930.3,2929.2,0.15107056]
["bitfinex-derivatives","ETHF0:USTF0",1769536379354,0.17085,2929.9,2928.9,0.15107056]
["bitfinex-derivatives","ETHF0:USTF0",1769536379948,0.17388566,2929.9,2928.9,0.15402229]
["bitfinex-derivatives","ETHF0:USTF0",1769536380651,0.17388566,2929.9,2928.9,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1769536380948,0.00303566,2929.9,2928.9,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1769536381151,0.17086,2929.7,2928.9,0.00295173]
["bitfinex-derivatives","ETHF0:USTF0",1769536381345,0.17087,2929.6,2927.9,0.15226173]
["bitfinex-derivatives","ETHF0:USTF0",1769536381542,0.00303566,2929.9,2927.9,0.15226173]
["bitfinex-derivatives","ETHF0:USTF0",1769536381748,0.17089,2929.2,2927.9,0.15226173]
["bitfinex-derivatives","ETHF0:USTF0",1769536382451,0.17089,2929.2,2927.9,0.15525883]
["bitfinex-derivatives","ETHF0:USTF0",1769536384047,0.13481608,2928.8,2927.0,6.11503629]
["bitfinex-derivatives","ETHF0:USTF0",1769536384245,0.13481608,2928.8,2926.1,6.11503629]
["bitfinex-derivatives","ETHF0:USTF0",1769536384550,0.13481608,2928.1,2926.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769536384743,1.17631159,2928.9,2926.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769536384744,0.13481608,2927.9,2926.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769536385442,0.17096,2928.0,2926.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769536385839,0.30577608,2928.0,2926.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769536386045,0.13481608,2927.9,2926.1,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536390353,0.13481608,2928.6,2926.5,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536390653,0.13481608,2928.6,2926.7,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536391857,0.13481608,2928.6,2926.8,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536392151,0.13481608,2928.6,2926.9,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536393241,0.13481608,2928.6,2926.8,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769536393242,0.13481608,2929.2,2927.1,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536393441,0.13481608,2929.1,2927.1,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536395346,0.30344317,2929.0,2927.1,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536395749,0.13254317,2929.3,2927.3,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536395943,0.13355847,2929.8,2927.9,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536396143,0.17087,2929.6,2928.0,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536396449,0.00303566,2929.9,2928.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769536396659,0.00303566,2929.9,2928.2,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536396954,0.00303566,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536397853,0.30870174,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536398049,0.13481608,2929.8,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536400251,0.17388566,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536403255,0.00303566,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536406962,0.13919058,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536407661,0.00303566,2929.9,2928.4,0.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1769536408665,0.00303566,2929.9,2929.0,0.31877413]
["bitfinex-derivatives","ETHF0:USTF0",1769536408858,0.30892563,2930.9,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536409059,0.13909216,2930.8,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536409558,0.13909216,2931.4,2929.4,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536409963,0.30985216,2931.3,2929.4,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536410160,0.13909216,2931.2,2929.4,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536411758,0.30986216,2931.2,2929.4,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536411955,0.13909216,2930.7,2929.4,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536412657,0.13909216,2930.6,2928.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536412859,0.13909216,2930.6,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536413059,0.13909216,2931.3,2929.1,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536413660,0.13909216,2930.9,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536413960,0.13909216,2930.9,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536419191,0.30988216,2931.0,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536419366,0.13909216,2930.8,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536419566,0.30988216,2930.8,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536419768,0.13909216,2930.7,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536420273,0.30989216,2930.7,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536420574,0.13909216,2930.6,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536420771,0.13909216,2930.5,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536421073,0.17081,2930.6,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536421574,0.13909216,2930.8,2929.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536421964,0.17078,2931.1,2929.5,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536422170,0.30987216,2931.1,2929.5,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536423376,0.13909216,2931.0,2929.5,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536424772,0.13909216,2931.3,2929.6,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536425075,0.13909216,2931.3,2929.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536426278,0.13909216,2931.2,2929.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536427977,0.00402829,2931.4,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769536427978,0.13909216,2931.1,2929.1,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769536428178,0.13909216,2930.6,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536428876,0.13909216,2930.5,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536429468,0.13909216,2930.4,2929.2,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536429675,0.13909216,2930.0,2928.6,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536429981,0.13909216,2929.6,2928.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536430178,0.30995216,2929.6,2928.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536430385,0.13909216,2929.5,2928.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536430873,0.13909216,2929.9,2928.3,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536432182,0.30335393,2930.2,2928.5,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536432386,0.13252393,2930.2,2928.6,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536432877,0.13252393,2930.5,2928.6,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536433083,0.13252393,2930.5,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536434080,0.13463828,2930.4,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536434985,0.30545828,2930.4,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536435186,0.13482941,2930.3,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536436387,0.13205937,2930.2,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536436584,0.13205937,2930.1,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536439294,0.12984167,2930.5,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536440192,0.13031576,2930.4,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536440893,0.13031576,2930.3,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536441589,0.13031576,2930.2,2928.8,0.14787413]
["bitfinex-derivatives","ETHF0:USTF0",1769536444702,0.13060653,2930.5,2929.0,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536445202,0.13060653,2931.1,2929.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536445593,0.30138653,2931.1,2929.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536445900,2.004,2931.2,2929.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536445901,0.13059069,2930.8,2929.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536448901,0.13216832,2930.7,2929.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536449203,0.13216832,2930.3,2929.0,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536453902,0.13730829,2930.2,2929.0,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536454197,0.13730829,2930.1,2928.7,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536454398,2.004,2931.2,2923.2,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769536454399,0.13730829,2929.5,2928.4,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536454599,0.13730829,2929.5,2928.1,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536454907,0.13730829,2929.2,2928.1,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536455199,0.00336435,2929.2,2928.1,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536456503,0.00336435,2929.2,2928.3,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536457306,0.14221154,2929.2,2928.3,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536457695,0.00336435,2929.2,2928.3,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536460009,0.14330106,2930.2,2928.5,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536460206,4.21169636,2930.9,2928.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769536460511,0.14330106,2930.7,2929.1,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536460906,0.00371573,2930.7,2929.2,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536461108,0.00371573,2930.7,2929.3,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536462002,0.00371573,2930.7,2929.5,0.14876199]
["bitfinex-derivatives","ETHF0:USTF0",1769536462813,0.00371573,2930.7,2929.7,0.1405578]
["bitfinex-derivatives","ETHF0:USTF0",1769536466912,0.14343918,2930.7,2929.7,0.1405578]
["bitfinex-derivatives","ETHF0:USTF0",1769536467517,0.14343918,2930.7,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769536467814,0.14343918,2930.7,2929.3,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536472009,0.13972345,2930.6,2929.3,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536472217,0.13972345,2930.5,2929.3,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536472414,0.31054345,2930.4,2929.3,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536472609,0.31055345,2930.3,2928.5,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536472816,0.13972345,2930.2,2928.7,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536477319,0.17083,2930.3,2928.7,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536477915,0.17083,2930.3,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536477916,0.17083,2930.3,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536478113,0.31055345,2930.3,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536478516,0.13972345,2930.2,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536482721,0.13972345,2930.1,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536483116,0.13972345,2929.9,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536483722,0.00371573,2930.7,2928.9,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536483921,0.14343918,2930.7,2929.1,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536486424,0.13972345,2930.6,2929.1,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536487520,0.13972345,2930.5,2929.1,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536490624,0.17082,2930.4,2929.1,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536490821,0.13972345,2930.1,2929.1,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536491022,0.13972345,2930.1,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536491425,0.13972345,2930.0,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536491622,0.17083,2930.1,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536492124,0.13972345,2930.3,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536492526,0.31053345,2930.6,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536492828,0.13972345,2930.5,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536493330,0.31053345,2930.5,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536494522,0.30702634,2930.4,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536495331,0.13620634,2930.3,2928.8,0.13521983]
["bitfinex-derivatives","ETHF0:USTF0",1769536496028,0.13620634,2930.3,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536500235,3.26969474,2930.2,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536500435,0.13620634,2930.3,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536500638,3.40585489,2930.2,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536500841,0.13620634,2930.2,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536501333,0.17082,2930.4,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536501534,0.13620634,2930.3,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536501729,0.13620634,2930.2,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536501936,0.13620634,2930.0,2928.9,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536502532,0.13620634,2929.8,2928.3,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536502732,0.17085,2929.8,2928.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536503837,0.13620634,2929.7,2928.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536506439,0.13620634,2929.5,2928.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536506630,0.13620634,2929.5,2928.1,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536507036,0.13620634,2929.4,2928.1,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536507238,0.13620634,2929.1,2928.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1769536507439,0.13620634,2929.1,2928.0,0.14381007]
["bitfinex-derivatives","ETHF0:USTF0",1769536507735,0.79972439,2928.6,2928.0,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1769536507938,0.79972439,2928.6,2927.7,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536507939,0.93930205,2928.6,2927.7,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536508135,0.13620634,2928.5,2927.1,2.80372439]
["bitfinex-derivatives","ETHF0:USTF0",1769536509142,0.13620634,2928.5,2927.1,2.80715032]
["bitfinex-derivatives","ETHF0:USTF0",1769536509639,0.13620634,2928.5,2927.1,2.00742593]
["bitfinex-derivatives","ETHF0:USTF0",1769536510136,0.13620634,2928.5,2927.2,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536512646,0.13620634,2928.4,2927.2,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536512952,0.13620634,2928.3,2927.1,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769536513146,0.13620634,2928.1,2926.6,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536513442,0.13620634,2927.8,2926.3,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536513646,0.13620634,2927.3,2926.3,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536514039,0.13620634,2927.8,2926.3,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536514352,0.13620634,2928.1,2926.5,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536514542,0.13620634,2928.1,2926.6,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536515548,0.13620634,2928.4,2926.8,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536515750,0.13957766,2928.6,2927.0,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536521144,0.00337132,2928.6,2927.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536521353,0.13620634,2929.2,2927.7,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536521548,0.13620634,2929.6,2928.0,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536521741,0.13620634,2929.6,2928.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536521950,0.13620634,2929.9,2928.4,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536522144,0.13620634,2929.9,2928.6,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769536522451,0.13620634,2929.9,2928.8,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536522452,0.00336077,2929.9,2928.8,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536523848,0.13938735,2930.5,2928.8,0.14081821]
["bitfinex-derivatives","ETHF0:USTF0",1769536524252,0.14807698,2931.2,2929.2,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536524751,0.15110458,2931.2,2929.3,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536526252,0.14807698,2931.1,2929.3,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536526443,0.14807698,2930.9,2929.3,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536531056,0.0030276,2931.2,2929.7,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536531256,0.0030276,2931.2,2930.0,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536532761,0.14807698,2932.0,2930.3,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536533059,0.14807698,2932.0,2930.4,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536533754,0.15141738,2932.0,2930.4,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536534150,0.17073,2931.9,2930.4,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536534371,0.14807698,2931.7,2929.8,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536534755,0.14807698,2931.6,2929.8,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536536076,0.14807698,2931.6,2930.0,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536536274,0.14807698,2931.6,2930.0,0.30578505]
["bitfinex-derivatives","ETHF0:USTF0",1769536536472,0.14807698,2931.6,2930.1,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536536878,0.14807698,2931.9,2930.3,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536537472,0.0033404,2932.0,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536537874,0.14490906,2931.9,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536539274,0.0033404,2932.0,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536539674,0.14824946,2932.0,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536540781,0.14490906,2931.9,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536545878,0.0033404,2932.0,2930.5,0.13494505]
["bitfinex-derivatives","ETHF0:USTF0",1769536546081,0.0033404,2932.0,2930.9,0.1477262]
["bitfinex-derivatives","ETHF0:USTF0",1769536546281,0.0033404,2932.0,2930.9,0.15104135]
["bitfinex-derivatives","ETHF0:USTF0",1769536546680,0.14824946,2932.0,2930.9,0.15104135]
["bitfinex-derivatives","ETHF0:USTF0",1769536547588,0.14824946,2932.0,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536547589,0.14490906,2931.1,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536547790,0.14490906,2931.7,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536547987,0.14490906,2931.6,2929.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769536548489,0.14490906,2931.6,2929.7,0.17358594]
["bitfinex-derivatives","ETHF0:USTF0",1769536548786,0.14490906,2931.5,2929.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769536549483,0.14490906,2931.3,2929.9,0.14305907]
["bitfinex-derivatives","ETHF0:USTF0",1769536549683,0.14490906,2931.2,2930.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536550284,0.14490906,2931.2,2930.0,2.14605907]
["bitfinex-derivatives","ETHF0:USTF0",1769536550986,0.14490906,2931.2,2930.1,0.14305907]
["bitfinex-derivatives","ETHF0:USTF0",1769536551494,0.14490906,2931.9,2930.1,0.14305907]
["bitfinex-derivatives","ETHF0:USTF0",1769536551695,0.14490906,2931.7,2930.1,0.14305907]
["bitfinex-derivatives","ETHF0:USTF0",1769536553494,0.14490906,2931.7,2930.3,0.12405201]
["bitfinex-derivatives","ETHF0:USTF0",1769536555099,0.13934502,2931.5,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536555292,0.13934502,2931.3,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536556994,0.13934502,2931.3,2929.7,0.12027699]
["bitfinex-derivatives","ETHF0:USTF0",1769536557191,0.13934502,2931.3,2929.8,5.53655105]
["bitfinex-derivatives","ETHF0:USTF0",1769536557396,0.13934502,2931.3,2929.9,0.11755105]
["bitfinex-derivatives","ETHF0:USTF0",1769536560091,0.13934502,2931.3,2930.0,5.53908861]
["bitfinex-derivatives","ETHF0:USTF0",1769536560496,0.13934502,2931.3,2930.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536561001,0.13934502,2931.3,2930.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769536561901,0.13934502,2931.3,2930.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536562100,0.13934502,2931.3,2930.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536562300,0.13934502,2931.3,2930.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769536562603,0.13934502,2931.6,2930.4,0.12335801]
["bitfinex-derivatives","ETHF0:USTF0",1769536562805,0.13934502,2931.6,2930.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769536562806,0.13934502,2931.6,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536563395,0.13934502,2931.4,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536566707,0.13934502,2931.7,2930.6,2.13118394]
["bitfinex-derivatives","ETHF0:USTF0",1769536568108,0.13934502,2931.7,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536568407,0.13934502,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536568606,0.13934502,2931.7,2930.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536568801,0.13934502,2931.5,2930.5,0.12784882]
["bitfinex-derivatives","ETHF0:USTF0",1769536570808,0.13934502,2931.5,2930.3,4.01810243]
["bitfinex-derivatives","ETHF0:USTF0",1769536571011,0.13934502,2931.5,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536572903,0.13934502,2931.5,2930.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536573105,0.13934502,2931.5,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536574513,0.13934502,2931.4,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536576404,0.13934502,2931.4,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536578711,0.13934502,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536580111,0.13934502,2931.9,2930.8,0.13181062]
["bitfinex-derivatives","ETHF0:USTF0",1769536580304,0.13934502,2931.7,2930.5,0.13181062]
["bitfinex-derivatives","ETHF0:USTF0",1769536580509,0.13934502,2931.7,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536581220,0.13934502,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536582303,0.13934502,2931.6,2930.7,2.13476345]
["bitfinex-derivatives","ETHF0:USTF0",1769536582508,0.13934502,2931.9,2930.8,0.13176345]
["bitfinex-derivatives","ETHF0:USTF0",1769536585817,0.1740704,2932.0,2930.8,0.13176345]
["bitfinex-derivatives","ETHF0:USTF0",1769536586021,0.31765528,2932.0,2930.8,0.13176345]
["bitfinex-derivatives","ETHF0:USTF0",1769536586213,0.14358488,2931.9,2930.8,0.13176345]
["bitfinex-derivatives","ETHF0:USTF0",1769536586416,0.14358488,2931.9,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536586615,0.14358488,2931.9,2930.8,0.13176345]
["bitfinex-derivatives","ETHF0:USTF0",1769536586921,0.14358488,2931.8,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536587810,0.0033404,2932.0,2931.0,0.13579679]
["bitfinex-derivatives","ETHF0:USTF0",1769536588423,0.14358488,2932.4,2931.1,0.13245639]
["bitfinex-derivatives","ETHF0:USTF0",1769536588626,0.14358488,2933.0,2931.4,0.13245639]
["bitfinex-derivatives","ETHF0:USTF0",1769536588818,0.14358488,2933.0,2931.3,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769536588819,0.14358488,2933.0,2931.7,0.13245639]
["bitfinex-derivatives","ETHF0:USTF0",1769536589015,0.14358488,2933.2,2931.9,0.13131793]
["bitfinex-derivatives","ETHF0:USTF0",1769536589217,0.14358488,2933.1,2932.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536589524,0.14358488,2933.1,2932.0,2.13431793]
["bitfinex-derivatives","ETHF0:USTF0",1769536589720,0.14358488,2933.1,2931.9,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1769536589721,0.14358488,2933.0,2931.9,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1769536589917,0.14358488,2933.0,2931.9,2.0067876]
["bitfinex-derivatives","ETHF0:USTF0",1769536590112,0.14358488,2932.7,2931.9,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1769536590319,0.14358488,2932.1,2931.1,0.13131793]
["bitfinex-derivatives","ETHF0:USTF0",1769536590519,0.14358488,2932.1,2931.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536591225,0.14358488,2932.7,2931.2,0.13328465]
["bitfinex-derivatives","ETHF0:USTF0",1769536591422,0.14358488,2932.7,2931.2,0.13689979]
["bitfinex-derivatives","ETHF0:USTF0",1769536591817,0.14358488,2932.7,2931.3,2.13628465]
["bitfinex-derivatives","ETHF0:USTF0",1769536592216,0.14358488,2932.7,2931.4,0.13328465]
["bitfinex-derivatives","ETHF0:USTF0",1769536592917,0.14358488,2932.7,2931.6,0.13437998]
["bitfinex-derivatives","ETHF0:USTF0",1769536593327,0.14358488,2932.7,2931.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536593728,0.14358488,2932.7,2931.7,2.13737998]
["bitfinex-derivatives","ETHF0:USTF0",1769536594031,0.14358488,2933.1,2931.8,0.13437998]
["bitfinex-derivatives","ETHF0:USTF0",1769536595425,0.14358488,2933.0,2931.8,0.13437998]
["bitfinex-derivatives","ETHF0:USTF0",1769536597031,0.14358488,2932.4,2931.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769536597322,0.14358488,2932.4,2931.2,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1769536597530,0.14358488,2932.2,2931.2,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1769536597830,4.84420577,2933.2,2931.2,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1769536597831,0.14358488,2932.0,2931.2,0.00361514]
["bitfinex-derivatives","ETHF0:USTF0",1769536598020,0.14358488,2932.0,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536598427,0.14358488,2931.9,2930.6,0.13659037]
["bitfinex-derivatives","ETHF0:USTF0",1769536598830,0.14358488,2931.9,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536602337,0.14358488,2931.7,2930.6,0.14069657]
["bitfinex-derivatives","ETHF0:USTF0",1769536602642,0.14358488,2931.5,2930.6,0.0041062]
["bitfinex-derivatives","ETHF0:USTF0",1769536604132,0.14358488,2931.5,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536606541,0.17075,2931.6,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536607433,0.14358488,2931.8,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536608138,0.31430488,2932.1,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536610440,0.14358488,2932.0,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536611438,0.17072,2932.1,2930.6,0.14393402]
["bitfinex-derivatives","ETHF0:USTF0",1769536613242,0.17072,2932.1,2930.7,0.13986343]
["bitfinex-derivatives","ETHF0:USTF0",1769536613438,0.14358488,2932.0,2930.7,0.13986343]
["bitfinex-derivatives","ETHF0:USTF0",1769536613839,0.14358488,2932.0,2930.9,0.13986343]
["bitfinex-derivatives","ETHF0:USTF0",1769536615644,0.14358488,2932.0,2930.6,0.1749062]
["bitfinex-derivatives","ETHF0:USTF0",1769536615844,0.14358488,2932.0,2930.7,0.13983308]
["bitfinex-derivatives","ETHF0:USTF0",1769536616041,0.13570264,2931.9,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536616242,0.13570264,2931.9,2930.8,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769536617544,0.30643264,2931.9,2930.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536617838,0.13570264,2931.8,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536618148,0.30645264,2931.6,2930.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536618447,0.13570264,2931.5,2930.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769536621755,0.13570264,2931.4,2930.6,0.0041062]
["bitfinex-derivatives","ETHF0:USTF0",1769536623555,0.13570264,2931.0,2929.8,0.13986368]
["bitfinex-derivatives","ETHF0:USTF0",1769536623754,0.13570264,2930.8,2929.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536624342,0.13570264,2930.8,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536624546,0.13995015,2930.8,2929.7,2.00678203]
["bitfinex-derivatives","ETHF0:USTF0",1769536625549,0.13995015,2930.8,2929.7,2.14664571]
["bitfinex-derivatives","ETHF0:USTF0",1769536625754,0.30645264,2931.5,2929.8,0.13986368]
["bitfinex-derivatives","ETHF0:USTF0",1769536625956,0.13570264,2931.4,2929.8,0.13986368]
["bitfinex-derivatives","ETHF0:USTF0",1769536626154,0.13570264,2931.3,2929.8,0.13986368]
["bitfinex-derivatives","ETHF0:USTF0",1769536626349,0.30646264,2931.3,2929.8,0.13986368]
["bitfinex-derivatives","ETHF0:USTF0",1769536626552,0.13570264,2931.2,2929.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536626854,0.13570264,2931.2,2930.0,0.13821187]
["bitfinex-derivatives","ETHF0:USTF0",1769536626855,0.14002986,2931.2,2930.0,0.13821187]
["bitfinex-derivatives","ETHF0:USTF0",1769536627644,0.00432722,2931.2,2930.0,0.13821187]
["bitfinex-derivatives","ETHF0:USTF0",1769536628158,0.14002986,2931.2,2930.2,0.13821187]
["bitfinex-derivatives","ETHF0:USTF0",1769536629559,0.00432722,2931.2,2930.2,0.13821187]
["bitfinex-derivatives","ETHF0:USTF0",1769536630554,0.13570264,2931.8,2930.3,0.13451819]
["bitfinex-derivatives","ETHF0:USTF0",1769536630852,0.17073,2932.0,2930.4,0.13451819]
["bitfinex-derivatives","ETHF0:USTF0",1769536631052,0.13570264,2932.1,2930.5,0.13268275]
["bitfinex-derivatives","ETHF0:USTF0",1769536631251,0.13570264,2932.1,2930.6,0.13268275]
["bitfinex-derivatives","ETHF0:USTF0",1769536631451,0.13810656,2932.1,2930.8,0.13268275]
["bitfinex-derivatives","ETHF0:USTF0",1769536631653,0.00240392,2932.1,2930.8,0.13268275]
["bitfinex-derivatives","ETHF0:USTF0",1769536632050,0.00240392,2932.1,2930.9,0.13268275]
["bitfinex-derivatives","ETHF0:USTF0",1769536633461,0.13810656,2932.1,2930.9,2.13568275]
["bitfinex-derivatives","ETHF0:USTF0",1769536636168,0.13570264,2931.9,2930.9,2.13568275]
["bitfinex-derivatives","ETHF0:USTF0",1769536636357,0.13570264,2931.9,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536636862,0.13570264,2931.9,2930.9,2.13473702]
["bitfinex-derivatives","ETHF0:USTF0",1769536637466,0.13570264,2931.9,2931.0,0.13173702]
["bitfinex-derivatives","ETHF0:USTF0",1769536638358,0.13570264,2931.9,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536639568,0.13570264,2931.7,2930.7,2.13473702]
["bitfinex-derivatives","ETHF0:USTF0",1769536640063,0.13570264,2931.7,2930.8,0.13167498]
["bitfinex-derivatives","ETHF0:USTF0",1769536640265,0.13570264,2932.0,2930.8,0.13167498]
["bitfinex-derivatives","ETHF0:USTF0",1769536641464,0.00240392,2932.1,2930.8,0.13167498]
["bitfinex-derivatives","ETHF0:USTF0",1769536641666,4.03330794,2932.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536641667,0.13570264,2932.7,2931.0,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536641862,3.29921196,2932.6,2931.0,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536642058,0.13570264,2932.7,2931.0,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536642267,3.29956029,2932.6,2931.0,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536642464,0.13570264,2932.7,2931.1,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536642666,0.13570264,2932.5,2931.1,0.12880302]
["bitfinex-derivatives","ETHF0:USTF0",1769536643372,0.14637572,2932.2,2930.9,0.12555438]
["bitfinex-derivatives","ETHF0:USTF0",1769536644073,0.14637572,2932.1,2930.9,0.12555438]
["bitfinex-derivatives","ETHF0:USTF0",1769536647070,0.13643176,2931.8,2930.6,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536647369,0.17075,2931.5,2930.5,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536647563,0.13643176,2932.0,2930.5,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536649275,0.13643176,2931.9,2930.5,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536649476,0.13643176,2931.8,2930.5,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536650167,0.13643176,2931.7,2930.5,0.12244956]
["bitfinex-derivatives","ETHF0:USTF0",1769536650369,0.13643176,2931.3,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536651276,0.13643176,2931.2,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536656981,0.13643176,2931.8,2930.5,0.12245743]
["bitfinex-derivatives","ETHF0:USTF0",1769536657690,0.13643176,2931.7,2930.5,0.12245743]
["bitfinex-derivatives","ETHF0:USTF0",1769536662994,0.13643176,2931.7,2930.5,1.67045743]
["bitfinex-derivatives","ETHF0:USTF0",1769536663287,0.13643176,2931.7,2930.6,0.12327692]
["bitfinex-derivatives","ETHF0:USTF0",1769536665192,0.17074,2931.8,2930.6,0.12327692]
["bitfinex-derivatives","ETHF0:USTF0",1769536665402,0.13643176,2931.7,2930.6,0.12327692]
["bitfinex-derivatives","ETHF0:USTF0",1769536665695,0.13643176,2931.6,2930.6,0.12327692]
["bitfinex-derivatives","ETHF0:USTF0",1769536665883,0.13643176,2931.5,2930.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1769536666890,0.13643176,2931.4,2930.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1769536667591,0.13643176,2931.4,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536667793,0.13643176,2931.4,2930.5,0.12251728]
["bitfinex-derivatives","ETHF0:USTF0",1769536671797,0.17075,2931.5,2930.5,0.12251728]
["bitfinex-derivatives","ETHF0:USTF0",1769536673500,0.13643176,2931.9,2930.5,0.12251728]
["bitfinex-derivatives","ETHF0:USTF0",1769536676900,0.30716176,2931.9,2930.5,0.12251728]
["bitfinex-derivatives","ETHF0:USTF0",1769536678397,0.30716176,2931.9,2930.7,0.12091577]
["bitfinex-derivatives","ETHF0:USTF0",1769536679402,0.13718365,2931.8,2930.7,0.12091577]
["bitfinex-derivatives","ETHF0:USTF0",1769536680099,0.17073,2931.9,2930.7,0.12091577]
["bitfinex-derivatives","ETHF0:USTF0",1769536680602,0.30791365,2931.9,2930.7,0.12091577]
["bitfinex-derivatives","ETHF0:USTF0",1769536681301,0.13718365,2931.8,2930.7,0.12091577]
["bitfinex-derivatives","ETHF0:USTF0",1769536682006,0.13718365,2931.5,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536682205,0.17075,2931.6,2930.5,0.12079852]
["bitfinex-derivatives","ETHF0:USTF0",1769536682405,0.13718365,2931.5,2930.5,0.12079852]
["bitfinex-derivatives","ETHF0:USTF0",1769536688010,0.13718365,2931.5,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536688211,3.32025584,2931.4,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536688413,0.13718365,2931.3,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536688817,8.53210533,2933.1,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536688818,0.13718365,2931.0,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536689506,0.13718365,2931.5,2930.4,0.73576831]
["bitfinex-derivatives","ETHF0:USTF0",1769536689708,3.45691833,2931.4,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536689911,0.13718365,2931.4,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536690812,0.13718365,2931.8,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536691114,3.45783107,2931.7,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536691414,3.45783107,2931.6,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536691610,0.13718365,2931.6,2930.5,0.11667659]
["bitfinex-derivatives","ETHF0:USTF0",1769536692514,0.30792365,2931.8,2930.6,0.11852713]
["bitfinex-derivatives","ETHF0:USTF0",1769536696109,0.13718365,2931.8,2930.6,0.11852713]
["bitfinex-derivatives","ETHF0:USTF0",1769536696617,0.13718365,2932.3,2930.6,0.11852713]
["bitfinex-derivatives","ETHF0:USTF0",1769536696817,0.13718365,2932.1,2930.7,0.11974999]
["bitfinex-derivatives","ETHF0:USTF0",1769536697316,0.13718365,2932.3,2930.7,0.11974999]
["bitfinex-derivatives","ETHF0:USTF0",1769536698013,0.13718365,2932.0,2930.7,2.12274999]
["bitfinex-derivatives","ETHF0:USTF0",1769536698217,0.13718365,2932.0,2930.8,0.11980297]
["bitfinex-derivatives","ETHF0:USTF0",1769536701320,0.13718365,2932.5,2931.0,0.11985844]
["bitfinex-derivatives","ETHF0:USTF0",1769536701518,0.13718365,2932.4,2931.0,0.11985844]
["bitfinex-derivatives","ETHF0:USTF0",1769536704219,0.14107968,2932.3,2931.0,0.11985844]
["bitfinex-derivatives","ETHF0:USTF0",1769536704620,0.14107968,2932.0,2930.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1769536704823,0.14107968,2931.8,2930.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1769536705817,0.14107968,2931.3,2930.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769536706217,0.14107968,2931.0,2929.7,0.12370165]
["bitfinex-derivatives","ETHF0:USTF0",1769536706621,0.14107968,2931.0,2929.7,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1769536706819,0.14107968,2930.7,2929.7,0.00378203]
["bitfinex-derivatives","ETHF0:USTF0",1769536707125,0.14107968,2930.4,2928.7,0.12042126]
["bitfinex-derivatives","ETHF0:USTF0",1769536707316,2.80107476,2930.8,2928.7,0.12042126]
["bitfinex-derivatives","ETHF0:USTF0",1769536707317,0.14107968,2930.2,2928.7,0.12042126]
["bitfinex-derivatives","ETHF0:USTF0",1769536708026,0.14403585,2930.2,2928.7,0.12339961]
["bitfinex-derivatives","ETHF0:USTF0",1769536708518,0.14403585,2930.2,2928.7,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1769536708817,0.14107968,2929.8,2928.7,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1769536709019,0.31192968,2929.8,2928.7,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1769536709218,0.14107968,2929.7,2928.7,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1769536711324,0.14107968,2929.6,2927.8,0.12127308]
["bitfinex-derivatives","ETHF0:USTF0",1769536711731,0.14107968,2930.1,2928.3,0.12425143]
["bitfinex-derivatives","ETHF0:USTF0",1769536711921,0.14107968,2930.1,2928.5,0.12425143]
["bitfinex-derivatives","ETHF0:USTF0",1769536712322,0.14107968,2930.1,2928.5,0.12807556]
["bitfinex-derivatives","ETHF0:USTF0",1769536714622,0.14107968,2930.1,2928.6,0.12549559]
["bitfinex-derivatives","ETHF0:USTF0",1769536715331,0.00295617,2930.2,2928.7,0.12581492]
["bitfinex-derivatives","ETHF0:USTF0",1769536718029,0.14403585,2930.2,2928.7,0.12581492]
["bitfinex-derivatives","ETHF0:USTF0",1769536722332,0.14403585,2930.2,2928.9,0.12038136]
["bitfinex-derivatives","ETHF0:USTF0",1769536724331,0.00295617,2930.2,2929.3,0.12040387]
["bitfinex-derivatives","ETHF0:USTF0",1769536725822,0.00295617,2930.2,2929.3,0.29128387]
["bitfinex-derivatives","ETHF0:USTF0",1769536726025,0.00295617,2930.2,2929.4,0.12043582]
["bitfinex-derivatives","ETHF0:USTF0",1769536727329,0.14107968,2930.5,2929.4,0.12043582]
["bitfinex-derivatives","ETHF0:USTF0",1769536728241,0.14107968,2930.9,2929.5,0.12602571]
["bitfinex-derivatives","ETHF0:USTF0",1769536728536,0.14426176,2930.9,2929.5,0.12602571]
["bitfinex-derivatives","ETHF0:USTF0",1769536729334,0.14107968,2930.8,2929.5,0.12602571]
["bitfinex-derivatives","ETHF0:USTF0",1769536729530,0.14107968,2930.8,2929.5,2.13002571]
["bitfinex-derivatives","ETHF0:USTF0",1769536729830,0.14107968,2930.6,2929.2,0.12599492]
["bitfinex-derivatives","ETHF0:USTF0",1769536730232,0.14107968,2930.6,2929.3,0.12599492]
["bitfinex-derivatives","ETHF0:USTF0",1769536731736,0.14107968,2930.5,2929.3,0.12599492]
["bitfinex-derivatives","ETHF0:USTF0",1769536732035,0.14107968,2930.4,2929.0,0.13067001]
["bitfinex-derivatives","ETHF0:USTF0",1769536737337,0.14107968,2930.4,2929.1,0.12975126]
["bitfinex-derivatives","ETHF0:USTF0",1769536739939,0.14107968,2930.4,2929.1,0.30064126]
["bitfinex-derivatives","ETHF0:USTF0",1769536740141,0.13465826,2930.8,2929.4,0.12970401]
["bitfinex-derivatives","ETHF0:USTF0",1769536740345,0.13465826,2930.8,2929.5,0.12970401]
["bitfinex-derivatives","ETHF0:USTF0",1769536743242,0.00318208,2930.9,2929.8,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536743442,0.13465826,2931.1,2929.8,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536743748,0.13465826,2931.1,2930.0,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536744039,0.13465826,2931.4,2930.0,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536744443,0.00255302,2931.4,2930.2,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536744743,0.00255302,2931.4,2930.4,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536749648,0.13721128,2931.4,2930.4,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536749844,0.13721128,2931.4,2930.4,2.13339806]
["bitfinex-derivatives","ETHF0:USTF0",1769536750143,0.13721128,2931.4,2930.4,0.13039806]
["bitfinex-derivatives","ETHF0:USTF0",1769536750349,0.13721128,2931.4,2930.4,2.13339806]
["bitfinex-derivatives","ETHF0:USTF0",1769536750847,0.13721128,2931.4,2930.1,2.13420771]
["bitfinex-derivatives","ETHF0:USTF0",1769536751749,0.13721128,2931.4,2930.2,0.1306963]
["bitfinex-derivatives","ETHF0:USTF0",1769536752249,0.00255302,2931.4,2930.2,0.1306963]
["bitfinex-derivatives","ETHF0:USTF0",1769536753543,0.00255302,2931.4,2930.2,0.3015163]
["bitfinex-derivatives","ETHF0:USTF0",1769536753848,0.00255302,2931.4,2930.3,0.13016682]
["bitfinex-derivatives","ETHF0:USTF0",1769536754049,0.13721128,2931.4,2930.3,0.13016682]
["bitfinex-derivatives","ETHF0:USTF0",1769536758554,0.00255302,2931.4,2930.3,0.13016682]
["bitfinex-derivatives","ETHF0:USTF0",1769536759652,0.13721128,2931.4,2930.3,0.13016682]
["bitfinex-derivatives","ETHF0:USTF0",1769536761655,0.13721128,2931.4,2930.5,0.92754294]
["bitfinex-derivatives","ETHF0:USTF0",1769536762353,0.00255302,2931.4,2930.6,0.12945636]
["bitfinex-derivatives","ETHF0:USTF0",1769536762557,0.00255302,2931.4,2930.6,0.13305684]
["bitfinex-derivatives","ETHF0:USTF0",1769536773459,0.00255302,2931.4,2930.9,0.13686578]
["bitfinex-derivatives","ETHF0:USTF0",1769536773657,0.14560765,2931.8,2930.9,0.13686578]
["bitfinex-derivatives","ETHF0:USTF0",1769536774660,0.14884942,2931.8,2930.9,0.13686578]
["bitfinex-derivatives","ETHF0:USTF0",1769536775460,0.14884942,2931.8,2930.8,0.79808658]
["bitfinex-derivatives","ETHF0:USTF0",1769536776461,0.14884942,2931.8,2930.8,0.93483857]
["bitfinex-derivatives","ETHF0:USTF0",1769536786864,0.14884942,2931.8,2930.9,0.13384109]
["bitfinex-derivatives","ETHF0:USTF0",1769536799677,0.13827593,2932.2,2931.1,0.13301974]
["bitfinex-derivatives","ETHF0:USTF0",1769536800271,0.13827593,2932.2,2930.9,6.24805603]
["bitfinex-derivatives","ETHF0:USTF0",1769536800680,0.14134085,2932.2,2930.9,0.13301974]
["bitfinex-derivatives","ETHF0:USTF0",1769536801581,0.13827593,2932.0,2930.8,0.13356105]
["bitfinex-derivatives","ETHF0:USTF0",1769536801881,0.13827593,2931.8,2930.6,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1769536802582,0.13827593,2931.0,2930.0,7.39698905]
["bitfinex-derivatives","ETHF0:USTF0",1769536802785,0.13827593,2931.0,2929.6,0.13716153]
["bitfinex-derivatives","ETHF0:USTF0",1769536803282,0.13827593,2931.0,2929.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769536803479,0.13827593,2931.0,2929.5,0.13718291]
["bitfinex-derivatives","ETHF0:USTF0",1769536803678,0.13827593,2931.0,2929.5,0.14012494]
["bitfinex-derivatives","ETHF0:USTF0",1769536803883,0.13827593,2930.8,2929.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1769536804181,3.32668074,2930.9,2928.6,13.64920825]
["bitfinex-derivatives","ETHF0:USTF0",1769536804182,0.13827593,2930.2,2928.6,13.64920825]
["bitfinex-derivatives","ETHF0:USTF0",1769536804385,0.13827593,2930.2,2928.6,0.13718291]
["bitfinex-derivatives","ETHF0:USTF0",1769536805083,0.13827593,2930.2,2928.6,0.14038712]
["bitfinex-derivatives","ETHF0:USTF0",1769536807282,0.13827593,2930.1,2928.6,0.14038712]
["bitfinex-derivatives","ETHF0:USTF0",1769536807587,0.14166196,2930.1,2928.6,0.14038712]
["bitfinex-derivatives","ETHF0:USTF0",1769536808278,0.14166196,2930.1,2928.7,0.13923264]
["bitfinex-derivatives","ETHF0:USTF0",1769536811281,0.00338603,2930.1,2929.2,0.13757256]
["bitfinex-derivatives","ETHF0:USTF0",1769536811486,0.13827593,2931.1,2929.6,0.13757256]
["bitfinex-derivatives","ETHF0:USTF0",1769536811786,0.13827593,2931.1,2929.5,0.13757256]
["bitfinex-derivatives","ETHF0:USTF0",1769536812178,0.13827593,2930.8,2929.5,0.13757256]
["bitfinex-derivatives","ETHF0:USTF0",1769536812492,0.13827593,2930.8,2928.6,0.00320421]
["bitfinex-derivatives","ETHF0:USTF0",1769536812493,0.13827593,2930.3,2928.6,0.14077677]
["bitfinex-derivatives","ETHF0:USTF0",1769536814186,0.13827593,2930.2,2928.6,0.14077677]
["bitfinex-derivatives","ETHF0:USTF0",1769536814785,0.13827593,2930.1,2928.6,0.00320421]
["bitfinex-derivatives","ETHF0:USTF0",1769536815390,0.13827593,2929.9,2928.6,0.00320421]
["bitfinex-derivatives","ETHF0:USTF0",1769536816492,0.13827593,2929.5,2928.0,0.12534013]
["bitfinex-derivatives","ETHF0:USTF0",1769536817300,0.13827593,2929.5,2928.4,0.12564944]
["bitfinex-derivatives","ETHF0:USTF0",1769536817487,0.13827593,2929.5,2928.4,0.12839618]
["bitfinex-derivatives","ETHF0:USTF0",1769536817786,0.13827593,2929.5,2928.4,0.00274674]
["bitfinex-derivatives","ETHF0:USTF0",1769536819991,0.13827593,2929.3,2927.8,0.12564944]
["bitfinex-derivatives","ETHF0:USTF0",1769536820884,0.13827593,2929.3,2927.8,0.12836671]
["bitfinex-derivatives","ETHF0:USTF0",1769536822292,0.13827593,2929.2,2927.8,0.12836671]
["bitfinex-derivatives","ETHF0:USTF0",1769536822593,0.13827593,2929.1,2927.8,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769536822787,0.17089,2929.2,2927.8,0.13070891]
["bitfinex-derivatives","ETHF0:USTF0",1769536823089,7.21947374,2931.1,2927.8,0.13070891]
["bitfinex-derivatives","ETHF0:USTF0",1769536823090,0.14641687,2930.0,2928.7,0.12799164]
["bitfinex-derivatives","ETHF0:USTF0",1769536823398,0.14641687,2930.0,2928.4,0.29892164]
["bitfinex-derivatives","ETHF0:USTF0",1769536823588,0.14641687,2930.3,2928.7,0.12799164]
["bitfinex-derivatives","ETHF0:USTF0",1769536823790,0.14641687,2930.7,2929.2,0.12799164]
["bitfinex-derivatives","ETHF0:USTF0",1769536824497,0.14641687,2930.7,2929.3,0.12770373]
["bitfinex-derivatives","ETHF0:USTF0",1769536826292,0.13718233,2931.0,2929.4,0.13322382]
["bitfinex-derivatives","ETHF0:USTF0",1769536826503,0.13718233,2931.0,2929.5,0.13322382]
["bitfinex-derivatives","ETHF0:USTF0",1769536827095,0.13968579,2930.8,2929.5,0.13322382]
["bitfinex-derivatives","ETHF0:USTF0",1769536827892,0.00250346,2930.8,2929.5,0.13322382]
["bitfinex-derivatives","ETHF0:USTF0",1769536828289,0.17075,2931.6,2929.8,0.13152055]
["bitfinex-derivatives","ETHF0:USTF0",1769536828290,0.13718233,2931.4,2929.8,0.13152055]
["bitfinex-derivatives","ETHF0:USTF0",1769536828495,0.13718233,2931.4,2929.9,0.13152055]
["bitfinex-derivatives","ETHF0:USTF0",1769536829299,0.13979641,2931.4,2929.9,0.13401273]
["bitfinex-derivatives","ETHF0:USTF0",1769536832796,0.13718233,2931.3,2929.9,0.13401273]
["bitfinex-derivatives","ETHF0:USTF0",1769536833105,0.13718233,2931.1,2929.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1769536834897,0.13718233,2930.6,2929.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1769536835100,0.13718233,2930.8,2929.9,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1769536837599,0.13718233,2930.8,2929.2,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769536837909,0.13718233,2930.0,2928.7,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536838108,0.13718233,2929.7,2928.7,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536838308,0.13718233,2929.7,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769536838309,0.13718233,2929.7,2928.4,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536838703,0.17083,2930.2,2928.5,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536838906,0.13718233,2930.4,2928.8,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536839810,0.13718233,2930.0,2928.8,0.13179864]
["bitfinex-derivatives","ETHF0:USTF0",1769536840908,0.13718233,2930.0,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536840909,0.13718233,2930.0,2928.5,0.1332225]
["bitfinex-derivatives","ETHF0:USTF0",1769536841411,0.13718233,2929.9,2928.5,0.1332225]
["bitfinex-derivatives","ETHF0:USTF0",1769536841601,0.13718233,2929.8,2928.5,0.1332225]
["bitfinex-derivatives","ETHF0:USTF0",1769536841798,0.13718233,2929.8,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536841998,0.13718233,2929.6,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536842698,0.30804233,2929.6,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536842902,0.13718233,2929.3,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536843113,0.14074054,2929.3,2928.4,0.00303775]
["bitfinex-derivatives","ETHF0:USTF0",1769536843314,0.13718233,2929.2,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769536844008,0.13718233,2929.1,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769536844309,0.17089,2929.2,2927.0,0.13540573]
["bitfinex-derivatives","ETHF0:USTF0",1769536844310,0.13718233,2928.5,2927.0,0.13540573]
["bitfinex-derivatives","ETHF0:USTF0",1769536844607,0.13718233,2928.3,2927.0,0.13540573]
["bitfinex-derivatives","ETHF0:USTF0",1769536845406,0.13718233,2928.3,2927.0,0.1390818]
["bitfinex-derivatives","ETHF0:USTF0",1769536845609,0.13718233,2928.3,2927.0,0.00367607]
["bitfinex-derivatives","ETHF0:USTF0",1769536846817,0.13718233,2928.3,2927.0,0.13991373]
["bitfinex-derivatives","ETHF0:USTF0",1769536847017,0.13718233,2928.9,2927.4,0.13623766]
["bitfinex-derivatives","ETHF0:USTF0",1769536847317,0.13718233,2928.9,2927.5,0.13623766]
["bitfinex-derivatives","ETHF0:USTF0",1769536848116,0.13718233,2929.6,2928.1,0.13623766]
["bitfinex-derivatives","ETHF0:USTF0",1769536849011,0.13718233,2929.6,2928.2,0.13533501]
["bitfinex-derivatives","ETHF0:USTF0",1769536850215,0.14074054,2929.3,2927.5,0.13533501]
["bitfinex-derivatives","ETHF0:USTF0",1769536850612,0.13718233,2929.2,2927.5,0.13533501]
["bitfinex-derivatives","ETHF0:USTF0",1769536851817,0.13718233,2929.0,2927.2,0.13533501]
["bitfinex-derivatives","ETHF0:USTF0",1769536854020,0.13718233,2929.0,2927.4,0.13265341]
["bitfinex-derivatives","ETHF0:USTF0",1769536854222,0.13718233,2929.0,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769536854223,0.13718233,2929.0,2927.5,0.13265341]
["bitfinex-derivatives","ETHF0:USTF0",1769536854522,0.13718233,2929.0,2927.7,0.13258514]
["bitfinex-derivatives","ETHF0:USTF0",1769536855116,0.00355821,2929.3,2927.8,0.12992378]
["bitfinex-derivatives","ETHF0:USTF0",1769536855318,0.14627828,2929.3,2927.8,0.12992378]
["bitfinex-derivatives","ETHF0:USTF0",1769536856125,0.00355821,2929.3,2928.0,0.30088378]
["bitfinex-derivatives","ETHF0:USTF0",1769536856326,0.00355821,2929.3,2928.1,0.12992378]
["bitfinex-derivatives","ETHF0:USTF0",1769536856528,0.14627828,2929.3,2928.1,0.12992378]
["bitfinex-derivatives","ETHF0:USTF0",1769536859320,0.14627828,2929.3,2928.1,0.30087378]
["bitfinex-derivatives","ETHF0:USTF0",1769536859518,0.00355821,2929.3,2928.3,0.12577529]
["bitfinex-derivatives","ETHF0:USTF0",1769536859924,0.14272007,2930.3,2928.3,0.12577529]
["bitfinex-derivatives","ETHF0:USTF0",1769536860125,0.14272007,2930.3,2928.5,0.12577529]
["bitfinex-derivatives","ETHF0:USTF0",1769536860321,0.14272007,2930.3,2928.6,0.12577529]
["bitfinex-derivatives","ETHF0:USTF0",1769536860516,0.14272007,2930.3,2928.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769536860721,0.14272007,2930.6,2929.1,0.12577529]
["bitfinex-derivatives","ETHF0:USTF0",1769536860918,0.14272007,2930.6,2929.1,0.29666529]
["bitfinex-derivatives","ETHF0:USTF0",1769536861121,0.14690849,2930.6,2929.2,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536861330,0.14690849,2930.6,2929.3,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536861622,5.97893122,2932.4,2930.0,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536861623,0.14272007,2931.2,2930.0,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536861824,0.14272007,2931.2,2930.1,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536862031,0.14272007,2931.8,2930.0,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769536862724,0.14547457,2931.8,2930.1,0.12561001]
["bitfinex-derivatives","ETHF0:USTF0",1769536864431,0.14547457,2931.8,2930.3,0.12990584]
["bitfinex-derivatives","ETHF0:USTF0",1769536864727,0.0027545,2931.8,2930.9,0.12990584]
["bitfinex-derivatives","ETHF0:USTF0",1769536864926,0.14272007,2932.2,2930.9,0.12990584]
["bitfinex-derivatives","ETHF0:USTF0",1769536865819,0.14562816,2932.2,2930.9,0.12990584]
["bitfinex-derivatives","ETHF0:USTF0",1769536866126,40.8,2934.5,2930.8,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769536866127,0.14272007,2934.0,2932.2,0.12553417]
["bitfinex-derivatives","ETHF0:USTF0",1769536866327,0.14272007,2934.0,2932.4,0.12553417]
["bitfinex-derivatives","ETHF0:USTF0",1769536866624,0.14272007,2934.4,2932.8,0.12553417]
["bitfinex-derivatives","ETHF0:USTF0",1769536866826,0.14272007,2935.1,2932.9,0.29620417]
["bitfinex-derivatives","ETHF0:USTF0",1769536867026,0.14644549,2935.1,2933.0,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1769536867225,0.14272007,2934.9,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536867427,0.17055,2935.0,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536867428,0.14272007,2934.7,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536868223,0.14272007,2934.7,2933.1,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1769536868425,0.14272007,2934.7,2933.3,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1769536869231,0.14272007,2934.7,2932.9,0.13420781]
["bitfinex-derivatives","ETHF0:USTF0",1769536869433,0.14272007,2934.7,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536870923,0.14272007,2934.4,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536872232,0.31330007,2934.4,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536872433,0.14272007,2934.2,2932.9,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1769536872928,0.14272007,2934.2,2932.1,0.13664891]
["bitfinex-derivatives","ETHF0:USTF0",1769536873428,0.14272007,2934.0,2932.1,0.13664891]
["bitfinex-derivatives","ETHF0:USTF0",1769536873923,0.14272007,2934.0,2932.1,0.1399267]
["bitfinex-derivatives","ETHF0:USTF0",1769536876532,0.14272007,2934.3,2932.6,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536876727,0.14272007,2934.3,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769536877136,0.14272007,2934.3,2932.6,2.14177973]
["bitfinex-derivatives","ETHF0:USTF0",1769536877336,0.14272007,2934.1,2932.2,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536878532,0.14272007,2934.1,2932.6,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536878730,0.14272007,2934.8,2932.6,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536879331,0.14272007,2934.8,2932.8,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536880432,0.14272007,2934.7,2932.8,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536880731,0.14272007,2934.5,2932.8,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536880935,0.14272007,2934.4,2932.5,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536881138,0.14272007,2934.4,2932.7,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536881735,0.14272007,2934.4,2932.6,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1769536881736,0.14272007,2934.4,2932.8,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536881931,0.14272007,2934.4,2933.0,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536882541,0.14272007,2935.0,2933.3,0.13977973]
["bitfinex-derivatives","ETHF0:USTF0",1769536882835,0.00372542,2935.1,2934.0,0.14536375]
["bitfinex-derivatives","ETHF0:USTF0",1769536883446,0.14534075,2935.0,2933.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769536884040,0.00372542,2935.1,2933.6,0.14536375]
["bitfinex-derivatives","ETHF0:USTF0",1769536884236,0.00372542,2935.1,2933.8,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536884431,0.00372542,2935.1,2933.8,0.31364148]
["bitfinex-derivatives","ETHF0:USTF0",1769536884637,0.00372542,2935.1,2934.0,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536885641,0.00372542,2935.1,2933.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769536885642,0.14798324,2935.1,2933.5,3.55602148]
["bitfinex-derivatives","ETHF0:USTF0",1769536886239,0.14798324,2935.1,2933.6,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536886836,0.14425782,2934.8,2933.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769536887040,0.14425782,2934.7,2932.9,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536887542,0.14425782,2934.7,2933.0,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536887938,0.14425782,2934.7,2933.1,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536888134,0.14425782,2934.7,2933.2,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536890152,0.14425782,2934.4,2932.8,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536890451,0.14425782,2934.3,2932.8,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536892749,0.14425782,2934.2,2932.8,0.14302148]
["bitfinex-derivatives","ETHF0:USTF0",1769536893051,0.14425782,2933.9,2932.3,0.14182073]
["bitfinex-derivatives","ETHF0:USTF0",1769536894347,0.14425782,2933.7,2932.3,0.14182073]
["bitfinex-derivatives","ETHF0:USTF0",1769536894539,0.31486782,2934.0,2932.3,0.14182073]
["bitfinex-derivatives","ETHF0:USTF0",1769536894848,3.8976053,2934.3,2932.4,0.14182073]
["bitfinex-derivatives","ETHF0:USTF0",1769536895050,0.00372542,2935.1,2933.8,1.17784257]
["bitfinex-derivatives","ETHF0:USTF0",1769536895953,0.00372542,2935.1,2933.3,1.17784257]
["bitfinex-derivatives","ETHF0:USTF0",1769536896144,0.00372542,2935.1,2933.4,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769536896352,0.00372542,2935.1,2933.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769536896353,5.413,2935.0,2933.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769536896846,5.413,2934.9,2933.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769536897047,5.413,2934.9,2933.7,0.17904351]
["bitfinex-derivatives","ETHF0:USTF0",1769536897250,0.1450927,2934.8,2933.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769536897547,0.1450927,2934.8,2933.2,0.00842351]
["bitfinex-derivatives","ETHF0:USTF0",1769536897748,0.1450927,2934.6,2933.2,0.00842351]
["bitfinex-derivatives","ETHF0:USTF0",1769536898354,0.1450927,2934.4,2933.1,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769536899044,0.1450927,2934.4,2933.2,0.00679365]
["bitfinex-derivatives","ETHF0:USTF0",1769536899445,0.1450927,2934.4,2933.3,0.00679365]
["bitfinex-derivatives","ETHF0:USTF0",1769536899851,0.1450927,2934.4,2933.2,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769536900344,0.1450927,2934.4,2932.9,0.00679365]
["bitfinex-derivatives","ETHF0:USTF0",1769536900547,0.1450927,2934.4,2932.6,0.17747365]
["bitfinex-derivatives","ETHF0:USTF0",1769536900749,0.1450927,2934.4,2932.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769536901348,0.14578935,2934.2,2932.7,0.17772022]
["bitfinex-derivatives","ETHF0:USTF0",1769536901546,0.14578935,2934.0,2932.7,0.17772022]
["bitfinex-derivatives","ETHF0:USTF0",1769536902342,0.14578935,2934.0,2932.3,1.17784257]
["bitfinex-derivatives","ETHF0:USTF0",1769536902548,0.14578935,2934.0,2932.1,0.17400779]
["bitfinex-derivatives","ETHF0:USTF0",1769536902845,0.14578935,2933.9,2932.6,0.00905932]
["bitfinex-derivatives","ETHF0:USTF0",1769536903048,0.14578935,2933.9,2932.8,0.00905932]
["bitfinex-derivatives","ETHF0:USTF0",1769536904151,0.14578935,2933.9,2932.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769536904352,0.14578935,2933.9,2932.6,0.17975932]
["bitfinex-derivatives","ETHF0:USTF0",1769536905859,0.14578935,2933.9,2932.3,0.00652254]
["bitfinex-derivatives","ETHF0:USTF0",1769536906258,0.14578935,2933.9,2932.3,0.17724254]
["bitfinex-derivatives","ETHF0:USTF0",1769536906456,0.14578935,2933.9,2932.4,0.17724254]
["bitfinex-derivatives","ETHF0:USTF0",1769536906854,0.14573244,2933.7,2932.4,0.17724254]
["bitfinex-derivatives","ETHF0:USTF0",1769536907160,2.14673244,2933.6,2932.4,0.17724254]
["bitfinex-derivatives","ETHF0:USTF0",1769536907562,0.14573244,2933.5,2932.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769536907858,0.14573244,2933.5,2932.1,0.00327779]
["bitfinex-derivatives","ETHF0:USTF0",1769536908158,0.14573244,2933.3,2932.1,0.00327779]
["bitfinex-derivatives","ETHF0:USTF0",1769536910353,0.14688156,2933.1,2932.1,0.00033599]
["bitfinex-derivatives","ETHF0:USTF0",1769536910664,0.14688156,2932.9,2932.1,0.00033599]
["bitfinex-derivatives","ETHF0:USTF0",1769536911462,0.14931604,2932.9,2932.1,0.00033599]
["bitfinex-derivatives","ETHF0:USTF0",1769536911659,0.14931604,2932.9,2931.2,1.17784257]
["bitfinex-derivatives","ETHF0:USTF0",1769536911660,0.14713896,2932.7,2931.0,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1769536911948,0.14713896,2932.7,2930.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1769536911949,0.14713896,2932.7,2930.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769536912149,0.14713896,2932.7,2930.9,0.17513099]
["bitfinex-derivatives","ETHF0:USTF0",1769536912358,0.14713896,2932.7,2930.7,1.17784257]
["bitfinex-derivatives","ETHF0:USTF0",1769536912359,0.14713896,2932.7,2931.0,0.17513099]
["bitfinex-derivatives","ETHF0:USTF0",1769536912657,0.14713896,2932.5,2931.1,0.00433099]
["bitfinex-derivatives","ETHF0:USTF0",1769536913165,0.14713896,2932.5,2931.0,0.17349118]
["bitfinex-derivatives","ETHF0:USTF0",1769536913662,0.14713896,2932.5,2931.0,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769536915362,0.14713896,2932.5,2931.1,0.00951009]
["bitfinex-derivatives","ETHF0:USTF0",1769536915563,0.00243448,2932.9,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536915564,2.14672568,2932.4,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536916072,2.002,2932.3,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536916260,2.14672568,2932.3,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536917164,0.14472568,2932.3,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536917365,2.14672568,2932.3,2931.2,0.18030009]
["bitfinex-derivatives","ETHF0:USTF0",1769536917659,0.14449042,2932.2,2931.0,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769536918058,0.14449042,2932.2,2931.2,0.0099806]
["bitfinex-derivatives","ETHF0:USTF0",1769536918259,2.14649042,2932.2,2931.2,0.0099806]
["bitfinex-derivatives","ETHF0:USTF0",1769536918461,0.14449042,2932.6,2931.2,0.0099806]
["bitfinex-derivatives","ETHF0:USTF0",1769536918662,0.14449042,2932.4,2931.2,0.0099806]
["bitfinex-derivatives","ETHF0:USTF0",1769536919255,0.14449042,2932.4,2931.2,0.1807706]
["bitfinex-derivatives","ETHF0:USTF0",1769536919661,2.002,2932.3,2931.2,0.1807706]
["bitfinex-derivatives","ETHF0:USTF0",1769536919861,0.14449042,2932.4,2931.2,0.1807706]
["bitfinex-derivatives","ETHF0:USTF0",1769536920056,2.14649042,2932.4,2931.3,0.00999374]
["bitfinex-derivatives","ETHF0:USTF0",1769536920666,0.14448386,2932.3,2931.3,0.00999374]
["bitfinex-derivatives","ETHF0:USTF0",1769536920866,2.14648386,2932.3,2931.3,0.00999374]
["bitfinex-derivatives","ETHF0:USTF0",1769536921260,0.14573805,2932.2,2931.0,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769536921666,0.14573805,2932.2,2931.1,0.00748535]
["bitfinex-derivatives","ETHF0:USTF0",1769536921868,2.002,2932.4,2931.3,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536922163,2.002,2932.6,2931.3,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536922968,0.00243448,2932.9,2931.3,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536923274,3.58458,2934.7,2932.7,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536923464,2.17259,2934.6,2932.7,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536923658,0.1706,2934.5,2932.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769536923868,2.002,2934.6,2932.0,2.31725717]
["bitfinex-derivatives","ETHF0:USTF0",1769536923869,0.14041076,2934.3,2932.0,2.31725717]
["bitfinex-derivatives","ETHF0:USTF0",1769536924064,0.14041076,2934.3,2932.1,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536924270,0.14393425,2934.3,2932.1,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536924470,2.002,2934.2,2932.1,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536924667,0.14041076,2934.1,2932.1,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536924868,0.14041076,2934.1,2932.3,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536925069,0.14041076,2934.1,2932.7,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536927561,0.14041076,2934.1,2932.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769536929575,0.14041076,2934.1,2932.3,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536929875,0.14041076,2934.1,2932.4,0.31523717]
["bitfinex-derivatives","ETHF0:USTF0",1769536930072,0.14041076,2934.1,2932.6,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536930275,0.14041076,2934.1,2933.0,0.14451717]
["bitfinex-derivatives","ETHF0:USTF0",1769536931172,0.14041076,2934.1,2932.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769536931470,0.00352349,2934.3,2931.5,5.078819]
["bitfinex-derivatives","ETHF0:USTF0",1769536931471,0.14490592,2933.5,2931.5,5.078819]
["bitfinex-derivatives","ETHF0:USTF0",1769536931668,0.31558592,2933.1,2931.0,0.00269118]
["bitfinex-derivatives","ETHF0:USTF0",1769536931969,0.14490592,2933.0,2931.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769536932370,0.14490592,2933.0,2931.0,5.08926051]
["bitfinex-derivatives","ETHF0:USTF0",1769536932675,0.14490592,2933.9,2931.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769536932871,0.14490592,2933.9,2932.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769536933073,0.14490592,2933.9,2932.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769536933269,0.15230005,2934.3,2932.9,0.00140833]
["bitfinex-derivatives","ETHF0:USTF0",1769536933468,0.15230005,2934.3,2933.0,0.00140833]
["bitfinex-derivatives","ETHF0:USTF0",1769536933667,0.15230005,2934.3,2933.1,0.00140833]
["bitfinex-derivatives","ETHF0:USTF0",1769536933869,0.15230005,2934.3,2933.1,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1769536936367,0.15230005,2934.3,2933.1,0.17354886]
["bitfinex-derivatives","ETHF0:USTF0",1769536936567,0.00352349,2934.3,2933.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769536937072,3.413,2935.7,2933.1,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1769536937073,0.148659,2935.1,2933.6,0.00164345]
["bitfinex-derivatives","ETHF0:USTF0",1769536937785,0.148659,2935.1,2933.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769536937977,0.15116951,2935.1,2933.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769536938173,0.15116951,2935.1,2933.7,2.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1769536938377,0.15116951,2935.1,2933.8,0.00164345]
["bitfinex-derivatives","ETHF0:USTF0",1769536938575,0.15116951,2935.1,2933.9,0.00164345]
["bitfinex-derivatives","ETHF0:USTF0",1769536938771,0.15116951,2935.1,2934.0,0.17226345]
["bitfinex-derivatives","ETHF0:USTF0",1769536939077,0.15116951,2935.1,2934.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769536940583,0.15116951,2935.1,2934.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769536941574,0.00251051,2935.1,2934.1,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769536942788,0.14979046,2935.0,2933.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769536943383,0.00251051,2935.1,2934.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769536943588,0.00251051,2935.1,2933.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769536944391,0.14978459,2936.4,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769536944777,0.14978459,2936.4,2934.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769536944982,0.14978459,2936.4,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769536945385,0.15387513,2936.4,2934.8,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769536945691,0.15387513,2936.4,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769536946185,0.00409054,2936.4,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769536946377,0.14991272,2936.8,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769536946588,0.14991272,2936.8,2935.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769536946893,0.14991272,2936.8,2935.4,2.00226943]
["bitfinex-derivatives","ETHF0:USTF0",1769536947480,0.14991272,2936.8,2935.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1769536947481,0.15410978,2936.8,2935.4,0.00383956]
["bitfinex-derivatives","ETHF0:USTF0",1769536948482,0.15410978,2936.8,2935.4,0.00510899]
["bitfinex-derivatives","ETHF0:USTF0",1769536949182,0.14864,2937.1,2935.8,0.00126943]
["bitfinex-derivatives","ETHF0:USTF0",1769536949392,0.14864,2937.5,2936.2,0.00126943]
["bitfinex-derivatives","ETHF0:USTF0",1769536949685,0.14864,2937.5,2936.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769536949992,0.14864,2937.5,2936.3,2.00445442]
["bitfinex-derivatives","ETHF0:USTF0",1769536950194,0.15204954,2937.5,2936.4,0.00345442]
["bitfinex-derivatives","ETHF0:USTF0",1769536950380,0.00340954,2937.5,2936.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769536950689,0.00340954,2937.5,2936.5,0.17392442]
["bitfinex-derivatives","ETHF0:USTF0",1769536951093,0.15095704,2937.5,2936.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769536951391,0.15095704,2937.5,2936.3,2.00445442]
["bitfinex-derivatives","ETHF0:USTF0",1769536951590,0.15095704,2937.5,2935.7,0.00345442]
["bitfinex-derivatives","ETHF0:USTF0",1769536951792,0.15095704,2937.5,2935.8,2.00345442]
["bitfinex-derivatives","ETHF0:USTF0",1769536951995,0.15095704,2937.5,2935.9,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1769536952186,0.15095704,2937.5,2936.0,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1769536952387,0.15095704,2937.5,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769536952588,0.15095704,2937.5,2935.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769536952787,0.15095704,2937.5,2935.9,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1769536953182,0.00340954,2937.5,2936.3,0.00330407]
["bitfinex-derivatives","ETHF0:USTF0",1769536953382,0.00340954,2937.5,2936.4,0.17378407]
["bitfinex-derivatives","ETHF0:USTF0",1769536955196,1.23818344,2938.3,2936.2,1.17462847]
["bitfinex-derivatives","ETHF0:USTF0",1769536955716,1.23818344,2938.3,2937.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769536955894,0.14927471,2938.7,2937.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769536956094,5.41,2940.4,2937.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769536956095,0.1497484,2939.1,2937.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769536956293,0.1497484,2939.1,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536956294,0.15222773,2939.1,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536956502,0.15222773,2939.1,2937.5,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1769536956693,0.15222773,2939.1,2937.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769536957387,0.15222773,2939.1,2937.5,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1769536957787,0.1497484,2938.9,2937.5,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1769536959799,0.1497484,2938.9,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536960101,0.15355963,2939.1,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536963801,0.15355963,2939.1,2937.5,0.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1769536963802,0.15355963,2939.1,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769536963998,0.1506338,2939.4,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769536964299,0.1506338,2939.8,2938.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1769536964494,0.1506338,2939.8,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536964701,0.1506338,2939.8,2937.5,1.17858194]
["bitfinex-derivatives","ETHF0:USTF0",1769536964702,0.1506338,2939.8,2937.8,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1769536964901,0.1506338,2939.8,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769536965101,0.15396506,2939.8,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769536965500,0.15396506,2939.8,2937.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1769536965801,0.15396506,2939.8,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769536966104,0.15396506,2939.8,2938.1,0.00081093]
["bitfinex-derivatives","ETHF0:USTF0",1769536966502,0.15396506,2939.8,2938.3,0.00081093]
["bitfinex-derivatives","ETHF0:USTF0",1769536967298,0.15396506,2939.8,2937.9,0.00081093]
["bitfinex-derivatives","ETHF0:USTF0",1769536967507,0.15396506,2939.8,2938.1,0.00081093]
["bitfinex-derivatives","ETHF0:USTF0",1769536967808,0.15396506,2939.8,2938.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769536968395,0.00333126,2939.8,2938.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769536968596,0.15011271,2940.2,2938.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769536968597,0.15011271,2940.2,2938.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769536968908,0.15011271,2940.5,2938.3,1.17462847]
["bitfinex-derivatives","ETHF0:USTF0",1769536969605,0.15360167,2940.5,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769536969804,0.15360167,2940.5,2939.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536970107,0.15360167,2940.5,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536970294,0.15360167,2940.5,2938.1,0.00145442]
["bitfinex-derivatives","ETHF0:USTF0",1769536970601,0.1485475,2939.7,2938.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536970797,0.1485475,2939.7,2938.2,1.99945442]
["bitfinex-derivatives","ETHF0:USTF0",1769536970994,0.1485475,2939.7,2938.3,0.00145442]
["bitfinex-derivatives","ETHF0:USTF0",1769536971605,0.1485475,2939.7,2938.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536973500,0.1485475,2939.7,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769536973900,0.1485475,2939.7,2938.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1769536974604,0.14982496,2940.4,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769536975094,0.14982496,2940.4,2938.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769536975301,0.14982496,2940.4,2938.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536976009,0.14982496,2940.4,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769536976202,0.14982496,2940.4,2938.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536976506,0.14982496,2940.4,2939.0,0.00721259]
["bitfinex-derivatives","ETHF0:USTF0",1769536977100,0.14982496,2940.4,2939.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536977412,0.14982496,2940.4,2939.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536977600,0.14982496,2940.4,2938.5,1.16859365]
["bitfinex-derivatives","ETHF0:USTF0",1769536977601,0.14555916,2940.2,2938.2,0.17759259]
["bitfinex-derivatives","ETHF0:USTF0",1769536977794,0.14555916,2940.2,2938.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536977995,0.14555916,2940.2,2938.3,5.41201139]
["bitfinex-derivatives","ETHF0:USTF0",1769536978800,0.17026,2940.3,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536978801,0.14515976,2939.9,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769536979007,0.14515976,2939.9,2937.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536979203,0.14515976,2939.9,2937.7,0.17842139]
["bitfinex-derivatives","ETHF0:USTF0",1769536979204,0.14515976,2939.5,2937.7,0.17842139]
["bitfinex-derivatives","ETHF0:USTF0",1769536979399,0.14515976,2939.5,2937.9,0.00801139]
["bitfinex-derivatives","ETHF0:USTF0",1769536979803,0.14515976,2939.5,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769536980009,0.14515976,2939.5,2937.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536980312,0.14515976,2939.5,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769536980610,0.14515976,2939.5,2937.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769536981004,0.14515976,2939.5,2938.1,0.00989176]
["bitfinex-derivatives","ETHF0:USTF0",1769536982104,0.14452718,2940.2,2938.5,1.1778702]
["bitfinex-derivatives","ETHF0:USTF0",1769536982409,0.14452718,2940.2,2938.8,0.00927655]
["bitfinex-derivatives","ETHF0:USTF0",1769536982614,0.14452718,2940.2,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769536982615,0.14452718,2940.2,2939.0,0.00927655]
["bitfinex-derivatives","ETHF0:USTF0",1769536983004,0.14452718,2940.2,2938.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536983005,0.14801614,2940.5,2938.7,0.00927655]
["bitfinex-derivatives","ETHF0:USTF0",1769536983208,0.14801614,2940.5,2939.2,0.00927655]
["bitfinex-derivatives","ETHF0:USTF0",1769536984614,0.14801614,2940.5,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769536984826,0.14801614,2940.5,2938.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1769536985010,0.14801614,2940.5,2939.0,0.01035204]
["bitfinex-derivatives","ETHF0:USTF0",1769536985613,0.14801614,2940.5,2939.1,0.01035204]
["bitfinex-derivatives","ETHF0:USTF0",1769536986613,0.14388719,2941.5,2939.7,0.01055654]
["bitfinex-derivatives","ETHF0:USTF0",1769536986817,1.16859365,2943.1,2939.5,1.16859365]
["bitfinex-derivatives","ETHF0:USTF0",1769536986818,0.14388719,2941.3,2939.9,0.01055654]
["bitfinex-derivatives","ETHF0:USTF0",1769536987022,0.14388719,2941.8,2940.5,0.01055654]
["bitfinex-derivatives","ETHF0:USTF0",1769536987211,4.18592497,2943.4,2940.7,0.01055654]
["bitfinex-derivatives","ETHF0:USTF0",1769536987516,3.28477968,2943.3,2940.7,0.01055654]
["bitfinex-derivatives","ETHF0:USTF0",1769536987708,3.28477968,2943.2,2941.1,0.31203252]
["bitfinex-derivatives","ETHF0:USTF0",1769536987910,3.28477968,2943.2,2941.2,0.31203252]
["bitfinex-derivatives","ETHF0:USTF0",1769536988117,3.28477968,2943.2,2941.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536988427,4.01584497,2945.4,2942.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536988723,1.16859365,2944.6,2942.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769536989023,44.81584497,2945.3,2942.5,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536989322,0.14076231,2944.4,2943.0,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536989620,0.14076231,2944.4,2943.0,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1769536990719,0.14076231,2944.4,2943.0,0.14499345]
["bitfinex-derivatives","ETHF0:USTF0",1769536991223,0.14076231,2944.4,2943.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769536991521,0.62152865,2944.5,2943.2,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536992929,0.62152865,2944.5,2943.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1769536993121,0.62152865,2944.5,2943.3,5.54282252]
["bitfinex-derivatives","ETHF0:USTF0",1769536993334,0.62152865,2944.5,2943.4,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536993532,0.14076231,2945.5,2943.5,1.16859365]
["bitfinex-derivatives","ETHF0:USTF0",1769536993831,3.404,2947.3,2944.7,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536994032,0.14076231,2946.6,2945.2,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536994229,0.14076231,2946.6,2945.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536994431,0.14076231,2946.6,2945.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769536994628,0.14418697,2946.6,2944.4,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536995337,0.14418697,2946.6,2944.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769536995526,0.14418697,2946.6,2944.5,2.14206457]
["bitfinex-derivatives","ETHF0:USTF0",1769536995731,0.14418697,2946.6,2944.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769536995933,0.14418697,2946.6,2944.7,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536996437,0.00342466,2946.6,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769536996639,0.14076231,2947.0,2945.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536997331,0.14076231,2947.0,2945.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769536997536,0.14330134,2947.0,2945.5,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536997736,0.14076231,2946.9,2945.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769536998038,0.14076231,2946.8,2945.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536998430,0.14076231,2946.8,2945.2,4.57059365]
["bitfinex-derivatives","ETHF0:USTF0",1769536998431,0.00253903,2947.0,2945.8,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536998631,0.14076231,2947.2,2946.0,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536998838,0.14076231,2947.2,2946.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769536999138,40.8,2948.7,2946.1,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536999638,1.16859365,2948.5,2946.1,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769536999834,1.16859365,2948.0,2945.6,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537000040,1.995,2948.3,2945.7,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537000234,0.16986,2947.2,2944.8,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537000535,0.16986,2947.2,2945.0,2.13682252]
["bitfinex-derivatives","ETHF0:USTF0",1769537000832,0.16987,2947.0,2945.0,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537001038,0.14076231,2946.9,2945.0,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537001238,0.14076231,2946.7,2944.6,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537001435,5.395,2947.2,2944.6,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537001436,0.14076231,2946.4,2944.6,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537001740,0.14076231,2946.9,2945.3,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537002136,0.14076231,2946.9,2945.4,0.14182252]
["bitfinex-derivatives","ETHF0:USTF0",1769537002842,0.13873812,2946.7,2944.8,0.14007324]
["bitfinex-derivatives","ETHF0:USTF0",1769537003133,0.13873812,2946.7,2945.0,0.14007324]
["bitfinex-derivatives","ETHF0:USTF0",1769537003738,0.13873812,2946.7,2945.1,0.14007324]
["bitfinex-derivatives","ETHF0:USTF0",1769537004038,0.13873812,2946.7,2945.2,0.14007324]
["bitfinex-derivatives","ETHF0:USTF0",1769537005034,0.13873812,2946.7,2944.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537005236,0.14749126,2946.6,2944.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537006631,0.00383676,2946.9,2944.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537006837,0.15132802,2946.9,2945.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537007036,0.15132802,2946.9,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537007243,0.00383676,2946.9,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537007439,0.14749126,2947.3,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537008140,40.8,2948.4,2945.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537008141,0.14749126,2947.6,2945.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537008343,0.14749126,2948.3,2946.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537008544,0.15025689,2948.3,2946.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537008749,0.15025689,2948.3,2947.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537009047,0.00276563,2948.3,2947.0,1.30983212]
["bitfinex-derivatives","ETHF0:USTF0",1769537009234,0.14749126,2948.8,2947.0,1.30983212]
["bitfinex-derivatives","ETHF0:USTF0",1769537009235,0.14749126,2948.8,2947.3,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537009538,0.14749126,2948.8,2946.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537009741,0.14749126,2948.8,2945.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769537009742,0.14749126,2948.5,2946.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537010147,0.14749126,2948.5,2946.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537010448,0.14749126,2949.2,2947.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537010644,0.14749126,2949.2,2946.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1769537010645,0.14749126,2949.1,2947.1,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537010839,0.14749126,2949.1,2946.7,0.31112847]
["bitfinex-derivatives","ETHF0:USTF0",1769537011045,0.14749126,2948.8,2946.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537011247,0.14749126,2949.5,2947.3,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537011541,0.14749126,2949.5,2947.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537012236,0.15078397,2949.5,2947.8,0.00238441]
["bitfinex-derivatives","ETHF0:USTF0",1769537012749,0.14749126,2949.2,2947.8,0.00238441]
["bitfinex-derivatives","ETHF0:USTF0",1769537013339,0.14749126,2949.2,2947.8,0.14362288]
["bitfinex-derivatives","ETHF0:USTF0",1769537013544,0.00329271,2949.5,2948.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537014242,0.15078397,2949.5,2948.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537014444,0.15078397,2949.5,2947.8,0.00238441]
["bitfinex-derivatives","ETHF0:USTF0",1769537014642,0.15078397,2949.5,2947.8,0.14362288]
["bitfinex-derivatives","ETHF0:USTF0",1769537014841,0.14749126,2949.4,2947.8,0.00238441]
["bitfinex-derivatives","ETHF0:USTF0",1769537015341,0.14749126,2948.7,2947.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537015650,0.14749126,2948.1,2946.1,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537015945,0.14749126,2947.9,2946.1,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537016142,1.16859365,2948.9,2945.6,1.16859365]
["bitfinex-derivatives","ETHF0:USTF0",1769537016143,0.14749126,2947.7,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537016344,3.14646757,2947.6,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537016649,0.14749126,2947.2,2945.6,0.00289116]
["bitfinex-derivatives","ETHF0:USTF0",1769537016848,0.15096937,2947.2,2945.6,0.14412963]
["bitfinex-derivatives","ETHF0:USTF0",1769537017051,0.15096937,2947.2,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537017247,0.00347811,2947.2,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537017453,0.15096937,2947.2,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537018250,0.14749126,2947.0,2945.6,0.00289116]
["bitfinex-derivatives","ETHF0:USTF0",1769537018550,0.00347811,2947.2,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537019245,0.15096937,2947.2,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537019447,0.14749126,2947.0,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537019646,3.3091803,2946.9,2945.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769537019842,0.00347811,2947.2,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537020355,0.00347811,2947.2,2946.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537020853,0.14749126,2947.7,2946.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537021248,0.14749126,2947.7,2946.2,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537021943,0.15184764,2947.7,2946.2,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537022356,0.15184764,2947.7,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537022547,0.14749126,2947.4,2945.6,3.39989116]
["bitfinex-derivatives","ETHF0:USTF0",1769537022747,0.14749126,2947.4,2945.7,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537024151,0.14749126,2947.4,2945.7,2.13323847]
["bitfinex-derivatives","ETHF0:USTF0",1769537024654,0.14749126,2947.3,2945.7,2.13323847]
["bitfinex-derivatives","ETHF0:USTF0",1769537024854,0.14749126,2947.1,2945.6,0.00289116]
["bitfinex-derivatives","ETHF0:USTF0",1769537025646,0.14749126,2946.7,2944.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537025948,0.14749126,2946.2,2944.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537026657,0.14749126,2946.2,2944.5,0.14415281]
["bitfinex-derivatives","ETHF0:USTF0",1769537027151,40.8,2946.8,2944.5,0.14415281]
["bitfinex-derivatives","ETHF0:USTF0",1769537027152,40.8,2946.8,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769537027343,0.14749126,2947.6,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537027547,0.14749126,2947.6,2945.9,2.13323847]
["bitfinex-derivatives","ETHF0:USTF0",1769537027747,0.14749126,2947.6,2945.5,4.56659365]
["bitfinex-derivatives","ETHF0:USTF0",1769537027748,0.14749126,2947.6,2945.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537028347,0.14749126,2947.5,2945.5,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537028552,0.14749126,2947.5,2945.6,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537029258,0.14749126,2947.5,2945.8,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537029460,0.00435638,2947.7,2946.2,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537029654,0.15184764,2947.7,2946.2,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537031059,0.15184764,2947.7,2945.7,2.13423847]
["bitfinex-derivatives","ETHF0:USTF0",1769537032565,0.14749126,2947.4,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769537032760,0.14749126,2947.1,2945.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537033063,0.14749126,2946.9,2945.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537033258,0.14749126,2946.6,2945.0,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537033456,0.14749126,2946.4,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769537033660,0.14749126,2946.3,2944.5,0.14415281]
["bitfinex-derivatives","ETHF0:USTF0",1769537034058,0.14749126,2947.6,2944.9,0.14123847]
["bitfinex-derivatives","ETHF0:USTF0",1769537034252,0.14749126,2947.4,2945.8,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537034763,0.13629767,2947.3,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537035469,0.30615767,2947.3,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537035767,0.13629767,2947.0,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537035961,0.13629767,2947.0,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769537036162,0.13629767,2946.7,2944.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537037556,0.13629767,2946.7,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769537037761,0.13629767,2946.4,2944.5,0.14073391]
["bitfinex-derivatives","ETHF0:USTF0",1769537038466,0.13629767,2946.4,2944.5,0.31074391]
["bitfinex-derivatives","ETHF0:USTF0",1769537038668,0.13629767,2946.4,2944.6,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537039174,0.13629767,2946.4,2944.7,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537039463,0.13629767,2947.2,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537039872,0.13629767,2947.2,2945.5,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537040065,0.13629767,2947.2,2945.7,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537042369,0.13629767,2947.2,2945.8,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537042565,0.13629767,2947.2,2945.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537043763,0.13629767,2947.2,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537044570,0.13629767,2947.0,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537045568,0.30616767,2947.0,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537045765,0.13629767,2946.9,2945.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537047179,0.13629767,2946.9,2944.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537047467,0.13629767,2946.4,2944.6,3.53581957]
["bitfinex-derivatives","ETHF0:USTF0",1769537047671,0.13629767,2946.1,2944.6,3.53581957]
["bitfinex-derivatives","ETHF0:USTF0",1769537048771,0.13629767,2946.1,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769537048960,0.13629767,2945.9,2943.6,5.05948901]
["bitfinex-derivatives","ETHF0:USTF0",1769537049159,0.13629767,2945.9,2943.8,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537049366,0.13629767,2945.5,2943.5,5.22955901]
["bitfinex-derivatives","ETHF0:USTF0",1769537049568,0.13629767,2945.5,2943.5,0.30788957]
["bitfinex-derivatives","ETHF0:USTF0",1769537049972,0.13629767,2945.2,2943.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769537050269,0.1392657,2945.2,2943.3,2.13461606]
["bitfinex-derivatives","ETHF0:USTF0",1769537050574,0.13629767,2945.1,2943.3,2.13461606]
["bitfinex-derivatives","ETHF0:USTF0",1769537050873,3.27795218,2945.0,2943.3,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1769537051078,3.27843878,2944.9,2943.3,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1769537051266,0.13629767,2944.8,2943.3,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1769537051467,0.13629767,2944.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769537051468,0.13629767,2944.7,2942.5,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537051667,0.13629767,2944.0,2942.8,0.75691129]
["bitfinex-derivatives","ETHF0:USTF0",1769537052668,0.13629767,2944.0,2942.8,0.76116947]
["bitfinex-derivatives","ETHF0:USTF0",1769537053175,0.13629767,2944.0,2942.8,0.6233499]
["bitfinex-derivatives","ETHF0:USTF0",1769537053873,0.17,2944.7,2942.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537053874,0.13629767,2944.4,2942.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537055075,0.13629767,2945.1,2942.9,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537055276,0.13629767,2945.1,2943.3,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537055477,0.13629767,2945.1,2943.5,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537056475,0.13629767,2945.1,2943.7,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537056872,0.00296803,2945.2,2943.7,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537057070,0.00296803,2945.2,2943.9,0.30785957]
["bitfinex-derivatives","ETHF0:USTF0",1769537057375,5.04981631,2947.7,2943.2,3.15771713]
["bitfinex-derivatives","ETHF0:USTF0",1769537057376,0.13629767,2946.3,2944.6,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537058280,0.1397118,2946.3,2944.6,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537058475,0.00341413,2946.3,2944.7,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537058973,0.00341413,2946.3,2944.7,0.30781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537059174,0.00341413,2946.3,2944.8,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537059676,0.1397118,2946.3,2944.8,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537062681,0.1397118,2946.3,2943.9,2.13181957]
["bitfinex-derivatives","ETHF0:USTF0",1769537062982,0.14404943,2946.2,2944.2,0.13781957]
["bitfinex-derivatives","ETHF0:USTF0",1769537064687,0.14552081,2945.9,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769537065184,0.14552081,2945.9,2943.9,2.13019997]
["bitfinex-derivatives","ETHF0:USTF0",1769537065185,0.14552081,2945.8,2943.9,2.13019997]
["bitfinex-derivatives","ETHF0:USTF0",1769537065386,0.14552081,2945.7,2943.9,2.13019997]
["bitfinex-derivatives","ETHF0:USTF0",1769537065580,0.14552081,2946.1,2944.6,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537066085,0.14552081,2946.1,2944.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537067182,0.00341413,2946.3,2944.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537069388,0.14893494,2946.3,2944.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537070686,0.14893494,2946.3,2944.9,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537070889,0.00341413,2946.3,2944.9,0.14007351]
["bitfinex-derivatives","ETHF0:USTF0",1769537071285,0.00341413,2946.3,2944.9,0.31006351]
["bitfinex-derivatives","ETHF0:USTF0",1769537071588,0.14893494,2946.3,2945.0,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537073780,0.14552081,2947.2,2945.6,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537074782,0.14552081,2947.1,2945.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537075087,0.14552081,2946.9,2945.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537075386,0.14552081,2946.9,2945.2,0.30616997]
["bitfinex-derivatives","ETHF0:USTF0",1769537075591,0.14552081,2946.9,2945.4,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537078394,0.14552081,2946.9,2945.5,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537079502,0.14868142,2947.2,2945.5,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537080801,0.14552081,2947.0,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769537081096,0.14552081,2946.6,2945.0,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537083402,0.00316061,2947.2,2945.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537083697,0.16974,2949.4,2947.3,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537083899,23.85103253,2951.0,2947.3,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537083900,3.398,2949.7,2947.3,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537084098,3.16828673,2949.6,2947.4,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537084300,5.391,2949.7,2947.4,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537084498,5.39400784,2949.7,2947.4,0.13979987]
["bitfinex-derivatives","ETHF0:USTF0",1769537084995,0.00300784,2949.7,2947.4,0.13979987]
["bitfinex-derivatives","ETHF0:USTF0",1769537085200,0.00300784,2949.7,2947.9,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537085403,0.00300784,2949.7,2948.1,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537085604,0.00300784,2949.7,2948.5,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537087600,0.00300784,2949.7,2948.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769537087601,0.14413842,2949.7,2947.6,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537087898,5.391,2949.6,2947.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537088093,0.14143173,2949.5,2947.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537088901,5.39,2949.4,2947.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537089097,1.993,2949.5,2947.9,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537089292,0.00300784,2949.7,2948.0,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537089701,0.00300784,2949.7,2947.4,0.0035999]
["bitfinex-derivatives","ETHF0:USTF0",1769537089702,0.00300784,2949.7,2948.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537090706,0.14394919,2949.7,2948.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537091108,5.389,2949.6,2948.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537091406,5.389,2949.5,2948.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537091600,0.14094135,2949.4,2948.2,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537092112,0.14174437,2949.3,2947.8,0.13619997]
["bitfinex-derivatives","ETHF0:USTF0",1769537092500,0.14174437,2949.1,2947.4,0.13979987]
["bitfinex-derivatives","ETHF0:USTF0",1769537093098,0.14174437,2948.9,2947.4,0.13979987]
["bitfinex-derivatives","ETHF0:USTF0",1769537095404,0.13680751,2947.6,2946.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537095708,0.13680751,2947.4,2945.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537096407,0.13929147,2947.4,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537096618,5.388,2947.3,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537097107,5.52278333,2947.3,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537097605,1.992,2947.2,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537098304,0.00248396,2947.4,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537098506,5.388,2947.3,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537098708,5.52297616,2947.3,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537098901,0.13497616,2947.2,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537100216,5.5233097,2947.1,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537100410,0.1343097,2947.1,2945.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537100613,0.1343097,2946.9,2945.3,0.1464798]
["bitfinex-derivatives","ETHF0:USTF0",1769537101309,0.13755372,2946.1,2944.2,5.05948901]
["bitfinex-derivatives","ETHF0:USTF0",1769537101611,1.992,2946.0,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769537101801,1.992,2946.2,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769537102002,1.992,2946.2,2944.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769537102412,1.992,2946.2,2944.5,0.1725036]
["bitfinex-derivatives","ETHF0:USTF0",1769537102998,0.13755372,2946.1,2944.5,0.1725036]
["bitfinex-derivatives","ETHF0:USTF0",1769537103398,0.13755372,2946.1,2944.6,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537104600,2.12955372,2946.1,2944.6,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537105010,0.13755372,2946.1,2944.6,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537105212,1.992,2946.3,2944.7,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537105601,0.13755372,2946.5,2944.9,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537110016,0.13755372,2946.3,2944.9,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537110612,0.13755372,2946.2,2944.5,0.14487117]
["bitfinex-derivatives","ETHF0:USTF0",1769537111111,2.13055372,2946.1,2944.5,0.14487117]
["bitfinex-derivatives","ETHF0:USTF0",1769537111819,0.13755372,2946.1,2944.5,0.14487117]
["bitfinex-derivatives","ETHF0:USTF0",1769537112021,0.13755372,2946.0,2944.5,0.14487117]
["bitfinex-derivatives","ETHF0:USTF0",1769537113020,0.13755372,2946.0,2944.5,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1769537113328,1.993,2946.1,2943.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537113329,0.13755372,2945.5,2943.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537113721,0.13755372,2945.4,2943.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537114221,1.993,2946.1,2943.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537114222,0.13755372,2945.1,2943.3,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537114424,0.13755372,2944.9,2943.3,0.14626016]
["bitfinex-derivatives","ETHF0:USTF0",1769537115523,0.13755372,2944.7,2943.3,0.14626016]
["bitfinex-derivatives","ETHF0:USTF0",1769537118325,0.13755372,2944.5,2943.3,0.14626016]
["bitfinex-derivatives","ETHF0:USTF0",1769537118522,0.13755372,2944.5,2943.3,0.00388259]
["bitfinex-derivatives","ETHF0:USTF0",1769537118719,0.13755372,2944.5,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537118920,0.13755372,2944.3,2942.9,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537119125,0.13755372,2944.1,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537119326,0.13755372,2944.1,2942.9,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537119921,0.13755372,2943.9,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537120124,0.13755372,2943.9,2942.2,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537120326,0.13755372,2943.9,2941.2,1.16280435]
["bitfinex-derivatives","ETHF0:USTF0",1769537120327,0.13755372,2943.6,2941.8,0.14237757]
["bitfinex-derivatives","ETHF0:USTF0",1769537120918,0.13755372,2943.6,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537121715,0.13755372,2943.5,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537121923,0.27596588,2943.8,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537121924,0.13755372,2943.2,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537122128,0.13755372,2943.0,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537122327,0.1405886,2943.0,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537122520,1.994,2942.9,2941.8,0.14504823]
["bitfinex-derivatives","ETHF0:USTF0",1769537122720,0.1439406,2942.8,2941.8,0.00267066]
["bitfinex-derivatives","ETHF0:USTF0",1769537122925,0.1439406,2942.8,2940.6,0.1402483]
["bitfinex-derivatives","ETHF0:USTF0",1769537123118,0.1439406,2942.7,2940.6,0.1402483]
["bitfinex-derivatives","ETHF0:USTF0",1769537123924,0.1439406,2942.5,2940.6,0.14455643]
["bitfinex-derivatives","ETHF0:USTF0",1769537125031,0.13963369,2942.4,2940.6,0.14455643]
["bitfinex-derivatives","ETHF0:USTF0",1769537125729,1.994,2942.3,2940.6,0.14455643]
["bitfinex-derivatives","ETHF0:USTF0",1769537125926,2.13363369,2942.3,2940.6,0.14455643]
["bitfinex-derivatives","ETHF0:USTF0",1769537126130,0.13963369,2942.2,2940.6,0.14455643]
["bitfinex-derivatives","ETHF0:USTF0",1769537126530,0.13963369,2942.7,2940.9,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537126727,0.00303488,2943.0,2940.9,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537126728,2.13666857,2943.0,2940.9,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537127029,0.13963369,2942.5,2940.6,0.14650993]
["bitfinex-derivatives","ETHF0:USTF0",1769537127220,0.13963369,2942.2,2940.6,0.14650993]
["bitfinex-derivatives","ETHF0:USTF0",1769537127426,0.13963369,2942.0,2940.6,0.14650993]
["bitfinex-derivatives","ETHF0:USTF0",1769537128234,5.396,2942.1,2940.6,0.00430813]
["bitfinex-derivatives","ETHF0:USTF0",1769537128235,0.13963369,2941.7,2940.6,0.00430813]
["bitfinex-derivatives","ETHF0:USTF0",1769537129336,1.995,2941.6,2940.6,0.00430813]
["bitfinex-derivatives","ETHF0:USTF0",1769537130034,0.13963369,2941.5,2940.6,0.00430813]
["bitfinex-derivatives","ETHF0:USTF0",1769537131440,0.13963369,2941.4,2939.7,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537131738,1.995,2941.5,2939.7,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537131926,0.13963369,2941.6,2939.7,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537132329,0.13963369,2941.6,2939.7,0.14523488]
["bitfinex-derivatives","ETHF0:USTF0",1769537132739,0.13963369,2941.6,2939.8,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537136142,0.13963369,2941.6,2939.9,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537141950,0.13963369,2941.6,2940.1,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537142448,0.13963369,2941.6,2940.2,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537143643,1.996,2942.1,2940.4,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537143951,0.13963369,2942.0,2940.4,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537148249,0.13963369,2942.0,2940.6,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537153054,0.13963369,2942.0,2940.0,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537153351,0.13963369,2941.7,2940.1,0.1422018]
["bitfinex-derivatives","ETHF0:USTF0",1769537156049,0.13963369,2941.7,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537156252,0.14687525,2942.1,2940.5,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537156453,0.14687525,2942.1,2940.6,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537157955,0.14687525,2941.9,2939.9,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537160056,0.14687525,2941.9,2940.1,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537160254,0.14687525,2942.2,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537161663,0.14687525,2942.0,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537163462,0.14687525,2941.9,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537164562,0.14687525,2941.8,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537164758,0.14687525,2941.7,2940.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537165957,0.14687525,2941.0,2939.7,0.14580462]
["bitfinex-derivatives","ETHF0:USTF0",1769537167170,0.14687525,2940.8,2939.7,0.00303308]
["bitfinex-derivatives","ETHF0:USTF0",1769537167355,0.14966667,2940.8,2939.2,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537167759,0.14687525,2940.6,2939.2,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537168456,0.14687525,2940.6,2939.2,0.14642933]
["bitfinex-derivatives","ETHF0:USTF0",1769537170362,0.00279142,2940.8,2939.2,0.14642933]
["bitfinex-derivatives","ETHF0:USTF0",1769537170565,0.00279142,2940.8,2939.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537170764,0.14966667,2940.8,2939.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537171166,0.00279142,2940.8,2939.4,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537171468,0.14687525,2941.5,2939.8,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537172164,0.14687525,2941.4,2939.8,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537172361,0.15060084,2941.4,2939.8,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537175470,0.14687525,2941.0,2939.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537176469,0.14687525,2940.8,2939.3,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537177262,0.31711525,2940.6,2939.2,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1769537177468,0.14687525,2940.1,2939.2,0.00365779]
["bitfinex-derivatives","ETHF0:USTF0",1769537178966,0.14687525,2940.1,2938.6,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537179863,0.14687525,2940.0,2938.2,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537180074,0.14687525,2940.0,2938.2,0.14538354]
["bitfinex-derivatives","ETHF0:USTF0",1769537180769,0.14687525,2939.9,2938.2,0.14538354]
["bitfinex-derivatives","ETHF0:USTF0",1769537180971,0.14687525,2939.5,2938.2,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769537181269,0.31719525,2939.3,2938.2,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769537181465,0.31719525,2939.3,2937.4,5.94747807]
["bitfinex-derivatives","ETHF0:USTF0",1769537181466,0.14687525,2938.9,2937.4,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537181669,0.14687525,2938.9,2937.1,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537182066,4.02023575,2940.2,2936.7,5.22995901]
["bitfinex-derivatives","ETHF0:USTF0",1769537182067,4.02023575,2940.7,2938.5,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537182271,0.14687525,2940.6,2938.5,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537182465,0.14687525,2940.6,2938.8,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537182877,0.13555229,2940.4,2938.8,0.14277154]
["bitfinex-derivatives","ETHF0:USTF0",1769537184481,0.0038348,2940.7,2938.5,0.004375]
["bitfinex-derivatives","ETHF0:USTF0",1769537184482,0.14972098,2940.7,2939.0,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537184676,0.14972098,2940.7,2939.2,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537185678,0.0038348,2940.7,2939.3,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537185876,0.14588618,2941.5,2939.7,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537187084,0.1500944,2941.5,2939.7,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537190684,0.14588618,2941.3,2939.0,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537190987,0.14588618,2941.2,2939.0,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537191595,0.14588618,2941.2,2939.2,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537191780,0.14588618,2941.0,2939.2,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537196191,0.14588618,2941.0,2939.4,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537196399,0.14588618,2941.0,2939.5,0.13574922]
["bitfinex-derivatives","ETHF0:USTF0",1769537198299,0.14588618,2941.0,2939.1,5.19829628]
["bitfinex-derivatives","ETHF0:USTF0",1769537198596,0.13992694,2940.9,2939.1,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537198793,0.13992694,2940.9,2939.2,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537198990,0.13992694,2940.8,2939.3,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537199494,5.18748321,2942.3,2938.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769537199495,0.13992694,2943.1,2941.1,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537200498,0.14299593,2943.1,2941.1,0.14303368]
["bitfinex-derivatives","ETHF0:USTF0",1769537200795,0.13992694,2942.2,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537202793,0.13992694,2942.2,2941.1,0.14303368]
["bitfinex-derivatives","ETHF0:USTF0",1769537203297,0.13992694,2942.8,2941.1,0.14303368]
["bitfinex-derivatives","ETHF0:USTF0",1769537203500,0.31003694,2942.8,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537203801,0.13992694,2942.7,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537205004,0.31004694,2942.7,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537205196,0.13992694,2942.6,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537205396,0.31005694,2942.6,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537205589,0.31006694,2942.4,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537205789,0.13992694,2942.3,2941.1,0.00422641]
["bitfinex-derivatives","ETHF0:USTF0",1769537207798,0.13992694,2942.3,2939.8,5.05948901]
["bitfinex-derivatives","ETHF0:USTF0",1769537207799,0.13992694,2941.9,2940.3,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537208004,0.13992694,2941.9,2939.6,8.63378901]
["bitfinex-derivatives","ETHF0:USTF0",1769537208005,0.13992694,2941.7,2939.9,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537208806,0.13992694,2941.6,2939.9,0.14161794]
["bitfinex-derivatives","ETHF0:USTF0",1769537209606,0.13992694,2941.5,2939.9,0.14161794]
["bitfinex-derivatives","ETHF0:USTF0",1769537210307,0.13992694,2941.5,2939.9,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1769537210498,5.4,2941.9,2939.9,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1769537210499,0.13992694,2941.0,2939.9,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1769537210695,3.404,2941.9,2940.2,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537210897,40.8,2942.8,2939.9,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1769537210898,0.13992694,2942.3,2940.4,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537211104,0.13992694,2942.3,2940.7,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537211305,2.13592694,2942.3,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537211607,0.13992694,2942.2,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537211803,0.14360649,2942.2,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537212508,1.996,2942.1,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537214011,2.13592694,2942.1,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537214706,0.14866945,2942.0,2940.8,0.13880727]
["bitfinex-derivatives","ETHF0:USTF0",1769537215113,0.14866945,2942.0,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537217102,0.14866945,2941.8,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537218613,5.54866945,2941.7,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537219113,1.996,2941.6,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537219307,5.4,2941.5,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537220409,0.14866945,2941.7,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537220612,1.996,2941.4,2940.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537221303,1.996,2941.4,2939.9,6.37105771]
["bitfinex-derivatives","ETHF0:USTF0",1769537221304,0.14866945,2941.3,2939.9,6.37105771]
["bitfinex-derivatives","ETHF0:USTF0",1769537221507,0.14866945,2941.3,2939.9,0.14445718]
["bitfinex-derivatives","ETHF0:USTF0",1769537222016,0.14866945,2941.1,2939.9,0.14445718]
["bitfinex-derivatives","ETHF0:USTF0",1769537222211,1.996,2941.0,2939.9,0.14445718]
["bitfinex-derivatives","ETHF0:USTF0",1769537222412,2.14466945,2941.0,2939.9,0.14445718]
["bitfinex-derivatives","ETHF0:USTF0",1769537222613,0.14866945,2940.9,2939.9,0.00281067]
["bitfinex-derivatives","ETHF0:USTF0",1769537223114,0.14866945,2940.9,2939.0,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537223311,0.31889945,2940.8,2939.0,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537223507,0.14866945,2940.5,2939.0,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537223707,0.14866945,2940.4,2938.6,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537224116,0.14866945,2940.4,2938.6,0.14533372]
["bitfinex-derivatives","ETHF0:USTF0",1769537224811,0.14866945,2940.3,2938.6,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1769537225117,0.14866945,2940.1,2938.6,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1769537225319,0.31894945,2939.9,2938.6,0.00368721]
["bitfinex-derivatives","ETHF0:USTF0",1769537225517,0.14866945,2939.7,2938.2,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537226016,5.4,2939.6,2938.2,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537226214,1.997,2939.5,2938.2,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537226415,0.14866945,2939.7,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537226717,1.997,2939.6,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537227011,1.997,2939.5,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537227320,2.14566945,2939.5,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537227619,0.14866945,2939.4,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537228223,1.997,2939.3,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537228416,1.997,2939.2,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537229112,0.14866945,2939.9,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537229307,0.14866945,2939.7,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537229518,1.997,2939.6,2938.2,0.14505995]
["bitfinex-derivatives","ETHF0:USTF0",1769537230911,0.14866945,2939.7,2938.2,0.17379344]
["bitfinex-derivatives","ETHF0:USTF0",1769537231117,1.997,2939.9,2938.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537231508,1.997,2940.0,2938.5,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537231712,0.0037644,2940.1,2938.7,0.31199651]
["bitfinex-derivatives","ETHF0:USTF0",1769537231912,0.0037644,2940.1,2938.8,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537232718,0.14866945,2940.9,2939.0,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537232919,0.14866945,2940.9,2939.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537233720,0.15171597,2940.9,2939.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537233921,1.997,2940.8,2939.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537234323,0.14866945,2940.7,2939.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537236623,0.14866945,2940.6,2939.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537237323,0.14866945,2940.6,2939.1,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537237822,1.997,2940.5,2939.1,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537238022,2.14566945,2940.5,2939.1,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537238319,2.14566945,2940.5,2938.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537238320,0.14866945,2940.0,2938.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537238622,0.14866945,2939.9,2938.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537238915,0.14866945,2939.8,2938.3,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537239116,2.14566945,2940.2,2938.5,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537239315,0.14866945,2940.1,2938.5,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537239516,0.14866945,2940.1,2938.6,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537240520,0.14866945,2940.1,2938.7,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537241018,0.14866945,2940.1,2938.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537241617,0.14866945,2939.9,2938.4,0.14164651]
["bitfinex-derivatives","ETHF0:USTF0",1769537241924,0.14866945,2939.9,2938.2,0.00341344]
["bitfinex-derivatives","ETHF0:USTF0",1769537242125,0.17029,2939.8,2938.2,0.00341344]
["bitfinex-derivatives","ETHF0:USTF0",1769537242321,0.14866945,2939.7,2938.2,0.00341344]
["bitfinex-derivatives","ETHF0:USTF0",1769537245127,0.14866945,2939.7,2938.2,0.149016]
["bitfinex-derivatives","ETHF0:USTF0",1769537245327,1.997,2939.6,2938.2,0.149016]
["bitfinex-derivatives","ETHF0:USTF0",1769537246225,0.14866945,2939.7,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769537246431,0.13988989,2940.1,2938.6,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537246626,0.13988989,2940.1,2938.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537247626,0.13988989,2940.8,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537247828,2.13688989,2940.8,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537248231,0.13988989,2940.7,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537248529,0.13988989,2940.7,2939.2,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537249633,0.13988989,2940.7,2939.3,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537250937,0.13988989,2940.7,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537252344,0.13988989,2940.6,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537252642,0.13988989,2940.5,2938.8,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537252829,0.13988989,2940.5,2938.5,0.31596256]
["bitfinex-derivatives","ETHF0:USTF0",1769537253032,0.13988989,2940.5,2938.6,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537253635,0.13988989,2940.3,2938.6,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537254436,0.17022,2941.0,2939.0,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537254649,0.13988989,2940.7,2939.3,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537257041,0.13988989,2940.7,2938.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537257243,0.13988989,2941.5,2939.9,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537257435,0.13988989,2942.2,2940.2,0.31586256]
["bitfinex-derivatives","ETHF0:USTF0",1769537257742,0.13988989,2942.0,2940.3,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537258436,0.1438726,2942.0,2940.3,0.14881303]
["bitfinex-derivatives","ETHF0:USTF0",1769537258745,0.1438726,2942.0,2940.6,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537259436,0.00398271,2942.0,2940.6,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537259638,0.00398271,2942.0,2940.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537260439,0.1438726,2942.0,2940.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537261048,0.1438726,2942.0,2940.4,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537261445,0.13988989,2942.5,2940.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537262551,0.14426918,2942.5,2940.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537263052,0.13988989,2942.3,2940.7,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537263950,0.13988989,2942.3,2940.3,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1769537263951,0.13988989,2942.3,2940.3,0.14881303]
["bitfinex-derivatives","ETHF0:USTF0",1769537265047,0.13988989,2942.3,2940.5,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537265946,0.13988989,2942.3,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537266140,0.17014,2942.3,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537266354,0.13988989,2942.2,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537267552,0.13988989,2942.1,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537268054,0.13988989,2942.1,2940.5,0.14560256]
["bitfinex-derivatives","ETHF0:USTF0",1769537269157,0.13988989,2941.9,2940.3,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1769537270553,0.13988989,2941.7,2940.3,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1769537270863,0.13988989,2941.6,2940.3,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1769537271454,0.31006989,2941.6,2940.3,0.00321047]
["bitfinex-derivatives","ETHF0:USTF0",1769537271655,40.8,2942.3,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537271656,0.13988989,2941.4,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537272564,0.13988989,2941.4,2939.8,0.31589256]
["bitfinex-derivatives","ETHF0:USTF0",1769537272764,0.13988989,2941.4,2939.8,0.31833166]
["bitfinex-derivatives","ETHF0:USTF0",1769537274461,0.14641497,2941.3,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537275158,0.14641497,2941.2,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537277260,0.14641497,2941.1,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537277965,0.14641497,2941.1,2939.8,0.14891306]
["bitfinex-derivatives","ETHF0:USTF0",1769537278163,0.14641497,2941.4,2939.8,0.14891306]
["bitfinex-derivatives","ETHF0:USTF0",1769537279056,0.14641497,2941.4,2940.1,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537280261,0.14641497,2941.4,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537280664,0.14641497,2940.9,2939.8,0.14891306]
["bitfinex-derivatives","ETHF0:USTF0",1769537281867,0.14641497,2940.9,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537282166,0.14641497,2940.9,2939.8,0.14891306]
["bitfinex-derivatives","ETHF0:USTF0",1769537282966,0.14641497,2941.2,2939.8,0.14891306]
["bitfinex-derivatives","ETHF0:USTF0",1769537284568,0.14641497,2941.0,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537284863,0.14641497,2940.8,2939.8,0.0024391]
["bitfinex-derivatives","ETHF0:USTF0",1769537285064,0.14641497,2940.6,2939.1,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537286064,0.14641497,2940.6,2939.1,0.14902408]
["bitfinex-derivatives","ETHF0:USTF0",1769537289574,0.14641497,2941.0,2939.1,0.31935408]
["bitfinex-derivatives","ETHF0:USTF0",1769537289782,0.14641497,2941.0,2939.2,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537290365,0.14641497,2941.0,2939.3,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537290570,0.14641497,2941.4,2939.6,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537290764,0.14641497,2941.4,2939.8,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537290966,0.14641497,2941.4,2940.0,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537291271,0.14641497,2941.8,2940.0,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537294378,0.14641497,2941.4,2940.0,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537296476,0.14641497,2941.4,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537296477,0.14641497,2941.3,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537296672,0.14641497,2941.0,2939.5,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537296982,0.14641497,2940.6,2939.2,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537297780,0.31666497,2940.4,2938.9,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537297982,0.14641497,2940.2,2938.5,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537298374,0.14641497,2940.0,2938.5,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537299974,0.14641497,2939.9,2938.0,0.14647396]
["bitfinex-derivatives","ETHF0:USTF0",1769537300170,0.31671497,2939.7,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537300482,0.14641497,2939.6,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537301584,0.14641497,2939.6,2938.3,0.14964849]
["bitfinex-derivatives","ETHF0:USTF0",1769537302979,0.13928156,2940.1,2938.3,0.14964849]
["bitfinex-derivatives","ETHF0:USTF0",1769537303190,3.42793479,2940.0,2938.3,0.14964849]
["bitfinex-derivatives","ETHF0:USTF0",1769537303485,0.13928156,2940.0,2938.3,0.14964849]
["bitfinex-derivatives","ETHF0:USTF0",1769537304182,0.13928156,2939.6,2938.3,0.14964849]
["bitfinex-derivatives","ETHF0:USTF0",1769537304481,0.13417459,2939.5,2938.3,0.13945049]
["bitfinex-derivatives","ETHF0:USTF0",1769537305284,1.997,2939.8,2938.3,0.13945049]
["bitfinex-derivatives","ETHF0:USTF0",1769537305285,0.13417459,2939.8,2938.3,0.13945049]
["bitfinex-derivatives","ETHF0:USTF0",1769537306186,0.13417459,2940.1,2938.3,0.13945049]
["bitfinex-derivatives","ETHF0:USTF0",1769537307488,0.13820802,2940.4,2938.4,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537307680,0.13820802,2940.4,2938.6,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537308777,0.13417459,2940.2,2938.6,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537309182,0.13417459,2940.1,2938.6,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537312891,0.13820802,2940.4,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537314193,0.13417459,2940.1,2938.6,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537314389,0.13417459,2940.0,2938.4,5.19882704]
["bitfinex-derivatives","ETHF0:USTF0",1769537314690,0.13417459,2939.8,2938.4,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537316197,0.13417459,2939.8,2938.5,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537316490,0.13417459,2940.2,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537316692,0.13417459,2940.2,2938.9,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537319400,0.13417459,2940.2,2938.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537320102,0.13417459,2940.2,2938.6,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537321499,0.13417459,2940.2,2938.6,0.30663596]
["bitfinex-derivatives","ETHF0:USTF0",1769537321701,0.13417459,2940.2,2938.7,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537323998,0.13820802,2940.4,2939.0,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537324303,0.13820802,2940.4,2939.1,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537324900,0.13417459,2940.3,2938.8,5.19882704]
["bitfinex-derivatives","ETHF0:USTF0",1769537325199,0.13417459,2939.8,2938.5,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537326300,0.13417459,2939.8,2938.5,5.19882704]
["bitfinex-derivatives","ETHF0:USTF0",1769537326899,0.13417459,2939.8,2938.5,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537327302,0.13417459,2940.1,2938.6,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537327497,3.28814207,2940.0,2938.7,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537327699,0.13417459,2940.0,2938.7,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537329708,0.13417459,2940.0,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537332205,0.13417459,2940.3,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537332504,3.59338507,2940.2,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537332706,3.28895048,2940.1,2938.8,0.13627596]
["bitfinex-derivatives","ETHF0:USTF0",1769537333203,0.13417459,2940.3,2938.8,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537333408,0.13417459,2940.1,2938.7,5.19882704]
["bitfinex-derivatives","ETHF0:USTF0",1769537333604,0.13417459,2939.9,2938.7,5.19882704]
["bitfinex-derivatives","ETHF0:USTF0",1769537333810,0.13417459,2939.9,2938.6,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537334005,0.13417459,2939.6,2938.6,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537334504,0.14480863,2939.3,2938.3,6.08303645]
["bitfinex-derivatives","ETHF0:USTF0",1769537334702,0.14480863,2939.3,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537335307,0.14480863,2939.9,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537335496,3.43513936,2939.8,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537335702,0.14480863,2939.6,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537336206,0.14480863,2939.6,2938.4,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537336406,0.14480863,2939.6,2938.3,5.21240774]
["bitfinex-derivatives","ETHF0:USTF0",1769537336712,0.14480863,2939.6,2938.3,0.14985666]
["bitfinex-derivatives","ETHF0:USTF0",1769537337414,0.14480863,2939.6,2938.4,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537337706,0.14480863,2939.5,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537337903,0.14480863,2939.3,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537338709,0.14480863,2939.2,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537339811,4.05392897,2940.0,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537339812,1.998,2939.5,2938.3,0.14985666]
["bitfinex-derivatives","ETHF0:USTF0",1769537340208,2.14280863,2939.5,2938.3,0.14985666]
["bitfinex-derivatives","ETHF0:USTF0",1769537340816,2.14280863,2939.5,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537340817,0.14480863,2939.4,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537341002,0.14480863,2939.3,2938.3,0.14985666]
["bitfinex-derivatives","ETHF0:USTF0",1769537341909,0.14480863,2939.9,2938.3,2.14785666]
["bitfinex-derivatives","ETHF0:USTF0",1769537342211,0.14480863,2939.9,2938.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537344112,0.14480863,2939.5,2938.5,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537344313,0.14480863,2939.5,2938.3,5.06572561]
["bitfinex-derivatives","ETHF0:USTF0",1769537344512,0.14480863,2939.4,2938.3,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1769537346108,1.998,2939.5,2938.3,0.14985666]
["bitfinex-derivatives","ETHF0:USTF0",1769537346416,1.998,2939.5,2938.4,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537346607,0.14480863,2939.9,2938.4,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537346808,0.14480863,2939.9,2938.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537348412,0.14480863,2939.7,2938.3,7.21040774]
["bitfinex-derivatives","ETHF0:USTF0",1769537348617,0.14480863,2939.7,2938.4,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537350414,0.14480863,2939.5,2938.4,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537352117,0.14480863,2939.5,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537352421,0.14480863,2939.8,2938.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537355925,0.14480863,2940.1,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537356117,3.28186655,2940.0,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537356419,3.28186655,2939.9,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537356621,0.14480863,2940.1,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537356815,1.998,2940.2,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537356816,0.14480863,2939.9,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537357019,0.14480863,2939.8,2938.7,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537357318,0.31509863,2939.8,2938.5,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537357620,0.14480863,2939.6,2938.4,5.20923321]
["bitfinex-derivatives","ETHF0:USTF0",1769537358624,0.14480863,2939.8,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537358920,0.14480863,2939.7,2938.5,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537359316,0.14480863,2939.7,2938.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537360024,3.454397,2941.0,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537360211,0.14480863,2941.5,2939.9,0.00499653]
["bitfinex-derivatives","ETHF0:USTF0",1769537360413,3.28096473,2941.4,2939.9,0.17527653]
["bitfinex-derivatives","ETHF0:USTF0",1769537360627,0.14480863,2941.5,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769537360931,2.14280863,2941.5,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769537361125,1.998,2941.6,2940.1,1.169318]
["bitfinex-derivatives","ETHF0:USTF0",1769537361326,0.00334674,2941.5,2940.1,1.169318]
["bitfinex-derivatives","ETHF0:USTF0",1769537361527,0.00334674,2941.5,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769537361717,0.00334674,2941.5,2940.1,1.169318]
["bitfinex-derivatives","ETHF0:USTF0",1769537361914,0.14480863,2942.0,2940.1,1.169318]
["bitfinex-derivatives","ETHF0:USTF0",1769537361915,1.998,2941.7,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537362127,1.998,2941.8,2940.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537362328,0.14480863,2942.0,2940.6,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537362520,1.998,2941.9,2940.9,0.14668213]
["bitfinex-derivatives","ETHF0:USTF0",1769537362721,0.14137305,2941.8,2940.2,0.14267852]
["bitfinex-derivatives","ETHF0:USTF0",1769537363118,0.14570027,2941.8,2940.2,0.14550374]
["bitfinex-derivatives","ETHF0:USTF0",1769537364130,0.14570027,2941.8,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537364429,0.13875286,2941.6,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537364926,0.13875286,2941.4,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537365515,0.13875286,2941.4,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537365719,3.54375286,2941.6,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537365921,1.997,2941.3,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537366121,0.13875286,2941.2,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537367724,0.13875286,2941.2,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537367921,1.997,2941.1,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537369131,2.13575286,2941.1,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537370035,1.997,2941.0,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537370634,0.13875286,2941.5,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537370840,1.997,2941.4,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537371034,1.997,2941.3,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537372028,0.13875286,2941.5,2940.2,0.14947024]
["bitfinex-derivatives","ETHF0:USTF0",1769537372235,0.14308008,2941.8,2940.3,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537372436,1.997,2941.5,2940.3,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537373127,0.13875286,2941.4,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537376628,0.13875286,2941.3,2940.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1769537376834,0.13875286,2941.3,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769537377034,0.13875286,2941.3,2939.6,0.31694502]
["bitfinex-derivatives","ETHF0:USTF0",1769537377737,0.13875286,2941.1,2939.7,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537379341,1.997,2941.0,2939.7,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537379731,2.13575286,2941.0,2939.7,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537380238,0.13875286,2940.9,2939.7,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537384738,0.00432722,2941.8,2940.5,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537384947,0.17011,2942.9,2941.2,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537385239,1.997,2942.5,2941.2,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537385632,1.997,2942.5,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537386141,5.402,2942.4,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537386443,3.20963066,2942.3,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537386630,5.402,2942.4,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537386631,3.20963066,2942.2,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537386941,0.13875286,2942.0,2940.8,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537387342,0.13875286,2942.0,2939.8,7.05955108]
["bitfinex-derivatives","ETHF0:USTF0",1769537387343,0.13875286,2942.0,2940.1,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537387641,0.13875286,2941.8,2940.1,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537389236,0.13875286,2941.6,2940.1,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537392747,0.13875286,2942.0,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537392935,0.13875286,2941.8,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537393243,3.21686046,2941.7,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537393446,3.21686046,2941.6,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537393647,2.13475286,2941.8,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537393848,3.21674543,2941.7,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537394047,3.21674543,2941.6,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537394348,2.13475286,2941.8,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537394644,3.21661683,2941.7,2940.4,0.14664502]
["bitfinex-derivatives","ETHF0:USTF0",1769537394847,4.05875245,2942.1,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537395037,6.05475245,2942.1,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537395238,6.20216362,2942.1,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537395544,0.14741117,2942.0,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537396243,2.14341117,2942.0,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537396743,0.14741117,2941.9,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537399445,0.14741117,2941.7,2940.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537400042,1.996,2941.8,2940.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537400646,0.00407681,2942.5,2941.4,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537400845,2.14341117,2942.8,2941.4,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537401048,1.996,2942.8,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537401248,0.14741117,2943.1,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537401442,1.996,2943.0,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537401643,0.14741117,2942.9,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537402044,0.15179745,2942.9,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537403347,2.14779745,2942.9,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537403544,0.14741117,2942.8,2941.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537404053,0.14741117,2942.8,2941.1,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537404456,0.14741117,2942.7,2941.1,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537405260,0.14741117,2942.6,2940.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537405756,0.14741117,2942.3,2940.6,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537407856,0.14741117,2942.3,2941.0,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537408452,0.14741117,2942.7,2941.1,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537408756,2.14341117,2942.7,2941.1,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537408957,0.14741117,2942.7,2941.2,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537409150,0.00438628,2942.9,2941.3,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537409555,0.00438628,2942.9,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769537409752,0.00438628,2942.9,2941.5,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537410461,0.14741117,2943.4,2941.7,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537410756,3.2985048,2943.3,2941.7,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537411053,3.15109363,2943.2,2941.7,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537411659,3.15391862,2943.2,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537411854,3.15109363,2943.1,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537412255,0.14741117,2943.0,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537413959,0.00282499,2943.2,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537414158,3.14997066,2943.1,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537414358,0.15023616,2943.2,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537414560,3.29796208,2943.1,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537414754,0.14741117,2943.1,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537415155,0.00282499,2943.2,2941.7,0.13917945]
["bitfinex-derivatives","ETHF0:USTF0",1769537416557,0.14741117,2943.7,2942.2,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537417163,0.14741117,2943.5,2941.9,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537417359,0.14741117,2943.3,2941.9,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537417756,0.15015007,2943.3,2941.9,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537417951,3.29341311,2943.2,2941.7,0.00322128]
["bitfinex-derivatives","ETHF0:USTF0",1769537418151,0.14741117,2943.0,2941.7,0.00322128]
["bitfinex-derivatives","ETHF0:USTF0",1769537418561,0.31752117,2942.8,2941.3,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537418862,0.14741117,2942.7,2941.0,0.13595817]
["bitfinex-derivatives","ETHF0:USTF0",1769537419856,0.14741117,2942.7,2941.0,0.13991342]
["bitfinex-derivatives","ETHF0:USTF0",1769537420364,0.14741117,2942.6,2941.0,0.13991342]
["bitfinex-derivatives","ETHF0:USTF0",1769537422966,3.28329388,2942.5,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537423266,0.14180342,2942.3,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537424659,0.14153989,2942.2,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537424962,0.14153989,2942.1,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537427767,0.14153989,2942.4,2941.0,0.15255521]
["bitfinex-derivatives","ETHF0:USTF0",1769537429865,0.14153989,2942.4,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537430069,0.14153989,2942.1,2941.0,0.00395525]
["bitfinex-derivatives","ETHF0:USTF0",1769537431264,0.31172989,2941.8,2940.4,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537431568,0.14153989,2941.6,2940.3,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537431759,0.14153989,2941.6,2940.2,5.21115104]
["bitfinex-derivatives","ETHF0:USTF0",1769537432158,0.31174989,2941.4,2940.0,6.07986192]
["bitfinex-derivatives","ETHF0:USTF0",1769537432357,0.14153989,2941.2,2939.8,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537432565,0.14153989,2941.2,2939.7,5.06540086]
["bitfinex-derivatives","ETHF0:USTF0",1769537432768,0.14458327,2941.2,2939.7,5.06540086]
["bitfinex-derivatives","ETHF0:USTF0",1769537433358,0.14153989,2940.9,2939.7,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1769537433559,0.14153989,2940.7,2939.3,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537433763,0.14153989,2940.7,2939.2,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537433960,0.14153989,2941.0,2939.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537434763,0.14153989,2941.0,2939.4,0.15155089]
["bitfinex-derivatives","ETHF0:USTF0",1769537434966,0.14153989,2940.8,2939.4,0.15155089]
["bitfinex-derivatives","ETHF0:USTF0",1769537438371,0.14458327,2941.2,2939.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537440672,0.14458327,2941.2,2939.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537440876,0.14153989,2941.0,2939.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537441673,0.31177989,2940.9,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537441875,0.00304338,2941.2,2939.8,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537442073,0.00304338,2941.2,2939.9,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537442375,0.00304338,2941.2,2940.1,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537442571,0.00304338,2941.2,2940.1,2.14559996]
["bitfinex-derivatives","ETHF0:USTF0",1769537442771,0.00304338,2941.2,2940.2,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537447076,0.14458327,2941.2,2940.2,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537447283,0.14458327,2941.2,2939.9,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537447875,0.00304338,2941.2,2939.9,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537448082,0.14153989,2941.8,2939.9,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537448083,0.14153989,2941.8,2940.4,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537448278,0.14153989,2941.8,2940.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537449181,0.14528701,2941.8,2940.5,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537451381,0.14528701,2941.8,2940.2,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537451975,0.14528701,2941.8,2940.3,0.14859996]
["bitfinex-derivatives","ETHF0:USTF0",1769537455383,0.14528701,2941.8,2940.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537455384,0.14150346,2941.5,2940.1,7.05855108]
["bitfinex-derivatives","ETHF0:USTF0",1769537455684,0.14150346,2941.5,2940.0,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537455887,0.14150346,2941.4,2940.0,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537456686,0.14150346,2941.4,2939.8,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537458384,0.14150346,2941.3,2939.8,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537458689,0.14150346,2941.2,2939.8,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537460997,0.14150346,2940.9,2939.6,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537461184,0.14150346,2940.8,2939.5,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537461486,0.31175346,2940.7,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537461678,0.14150346,2940.6,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537462989,0.31176346,2940.6,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537463187,0.14150346,2940.5,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537466384,0.31176346,2940.5,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537466595,2.13850346,2940.4,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537466894,0.14150346,2940.3,2939.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1769537467091,0.14150346,2940.3,2938.9,5.20161092]
["bitfinex-derivatives","ETHF0:USTF0",1769537467582,0.14150346,2940.3,2939.0,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537468081,0.14150346,2939.8,2938.5,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537468290,0.14150346,2939.8,2938.9,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1769537469292,0.1703,2939.9,2938.9,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1769537469293,0.14150346,2940.1,2938.9,0.14255091]
["bitfinex-derivatives","ETHF0:USTF0",1769537470690,0.14150346,2940.1,2938.9,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1769537471186,0.14150346,2940.0,2938.9,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1769537471789,0.14150346,2939.9,2938.9,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1769537474286,0.14150346,2939.9,2938.1,5.20161092]
["bitfinex-derivatives","ETHF0:USTF0",1769537474477,0.14150346,2939.4,2937.8,5.20161092]
["bitfinex-derivatives","ETHF0:USTF0",1769537474684,0.14150346,2939.2,2937.8,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769537475586,0.14150346,2939.1,2937.8,0.14250979]
["bitfinex-derivatives","ETHF0:USTF0",1769537477590,2.13850346,2939.1,2937.8,0.14250979]
["bitfinex-derivatives","ETHF0:USTF0",1769537478493,0.14150346,2939.0,2937.8,0.14250979]
["bitfinex-derivatives","ETHF0:USTF0",1769537481588,0.00351547,2939.2,2937.8,0.14250979]
["bitfinex-derivatives","ETHF0:USTF0",1769537482298,0.14501893,2939.2,2937.8,0.14250979]
["bitfinex-derivatives","ETHF0:USTF0",1769537482600,0.31185346,2939.0,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537482792,0.14569057,2938.9,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537482992,0.14569057,2938.9,2937.8,0.14188053]
["bitfinex-derivatives","ETHF0:USTF0",1769537484193,0.00351547,2939.2,2937.8,0.14188053]
["bitfinex-derivatives","ETHF0:USTF0",1769537484194,0.14920604,2939.2,2937.8,0.14188053]
["bitfinex-derivatives","ETHF0:USTF0",1769537484588,0.00351547,2939.2,2937.8,2.31029053]
["bitfinex-derivatives","ETHF0:USTF0",1769537484890,0.00351547,2939.2,2937.9,0.31821841]
["bitfinex-derivatives","ETHF0:USTF0",1769537485090,0.00351547,2939.2,2938.1,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537485787,2.1683,2939.9,2938.3,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537485788,0.30488634,2939.9,2938.3,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537485993,0.13458634,2939.8,2938.4,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537486188,0.13458634,2939.8,2938.6,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537487092,0.13858167,2939.8,2938.6,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537487287,0.13458634,2939.7,2938.3,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537487486,0.13458634,2939.6,2938.0,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537488197,0.13458634,2939.6,2938.1,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537489499,0.13458634,2939.6,2938.3,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537490087,0.00399533,2939.8,2938.7,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537490393,0.13458634,2940.6,2938.9,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537490599,0.13458634,2940.6,2939.0,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537491199,0.13458634,2940.2,2938.8,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537491696,0.13458634,2940.2,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537493301,0.30486634,2940.2,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537493495,0.13458634,2940.1,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537493695,0.13458634,2940.1,2938.7,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537494297,0.13458634,2940.1,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537494298,0.30487634,2940.1,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537494599,0.13458634,2940.0,2938.7,5.21035949]
["bitfinex-derivatives","ETHF0:USTF0",1769537496706,0.13458634,2940.0,2938.7,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537499403,0.13458634,2939.9,2938.4,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537499704,0.13458634,2939.8,2938.3,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537499898,0.13458634,2939.8,2938.4,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537504405,0.13458634,2939.7,2938.2,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537504609,5.404,2940.1,2938.1,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537504610,0.13458634,2939.5,2938.1,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537505505,0.13458634,2939.4,2938.1,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537506105,0.13458634,2939.2,2937.8,5.21380944]
["bitfinex-derivatives","ETHF0:USTF0",1769537506305,0.13458634,2939.2,2937.9,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537508915,0.13458634,2939.2,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537509411,1.998,2939.6,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537509412,0.30493634,2939.0,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537509617,0.13458634,2938.8,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537510006,0.13458634,2938.8,2937.8,0.15125836]
["bitfinex-derivatives","ETHF0:USTF0",1769537511414,0.17036,2938.9,2937.8,0.15125836]
["bitfinex-derivatives","ETHF0:USTF0",1769537511716,0.13458634,2939.2,2937.8,0.15125836]
["bitfinex-derivatives","ETHF0:USTF0",1769537512016,0.13458634,2939.2,2937.9,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537514113,0.13458634,2939.1,2937.9,0.14780841]
["bitfinex-derivatives","ETHF0:USTF0",1769537516721,0.13458634,2939.1,2938.0,0.14307408]
["bitfinex-derivatives","ETHF0:USTF0",1769537517216,0.13458634,2939.1,2937.9,5.06255108]
["bitfinex-derivatives","ETHF0:USTF0",1769537517923,0.13458634,2939.1,2937.8,5.06600103]
["bitfinex-derivatives","ETHF0:USTF0",1769537518115,0.13458634,2939.1,2937.8,5.20907511]
["bitfinex-derivatives","ETHF0:USTF0",1769537518831,0.13458634,2939.1,2937.8,0.14652403]
["bitfinex-derivatives","ETHF0:USTF0",1769537521123,1.998,2939.6,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537521124,0.14054065,2938.8,2937.8,0.00344995]
["bitfinex-derivatives","ETHF0:USTF0",1769537522418,0.17039,2938.4,2937.2,6.07986192]
["bitfinex-derivatives","ETHF0:USTF0",1769537522626,0.14054065,2938.2,2937.0,7.57401643]
["bitfinex-derivatives","ETHF0:USTF0",1769537522921,0.14054065,2938.0,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537523121,0.14054065,2937.8,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537523327,0.14054065,2937.6,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537523522,0.14054065,2937.4,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537523724,0.14054065,2937.2,2936.6,0.62249859]
["bitfinex-derivatives","ETHF0:USTF0",1769537524038,0.14054065,2937.0,2936.6,0.62249859]
["bitfinex-derivatives","ETHF0:USTF0",1769537525338,0.14054065,2937.4,2936.1,0.14307408]
["bitfinex-derivatives","ETHF0:USTF0",1769537525531,0.16778846,2937.3,2936.1,0.14307408]
["bitfinex-derivatives","ETHF0:USTF0",1769537525737,0.00250319,2937.6,2936.2,0.14307408]
["bitfinex-derivatives","ETHF0:USTF0",1769537525928,0.00250319,2937.6,2936.4,0.11090068]
["bitfinex-derivatives","ETHF0:USTF0",1769537526130,0.00250319,2937.6,2936.4,0.28140068]
["bitfinex-derivatives","ETHF0:USTF0",1769537526325,0.17036,2938.9,2936.7,0.10839749]
["bitfinex-derivatives","ETHF0:USTF0",1769537526530,0.14054065,2938.8,2936.9,0.10839749]
["bitfinex-derivatives","ETHF0:USTF0",1769537526732,0.14054065,2938.8,2937.0,0.10839749]
["bitfinex-derivatives","ETHF0:USTF0",1769537527239,0.14054065,2938.6,2937.0,0.10839749]
["bitfinex-derivatives","ETHF0:USTF0",1769537527429,0.31092065,2938.6,2937.0,0.10839749]
["bitfinex-derivatives","ETHF0:USTF0",1769537527636,0.14054065,2938.4,2936.7,0.1074669]
["bitfinex-derivatives","ETHF0:USTF0",1769537527830,0.14054065,2938.4,2936.7,2.1054669]
["bitfinex-derivatives","ETHF0:USTF0",1769537528030,0.14054065,2937.9,2936.4,0.11097437]
["bitfinex-derivatives","ETHF0:USTF0",1769537531636,0.14054065,2937.9,2936.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537532734,0.14054065,2937.9,2936.7,0.10547661]
["bitfinex-derivatives","ETHF0:USTF0",1769537533529,0.14054065,2938.2,2936.7,0.10547661]
["bitfinex-derivatives","ETHF0:USTF0",1769537533733,0.14054065,2938.5,2937.1,0.10532556]
["bitfinex-derivatives","ETHF0:USTF0",1769537533934,0.14054065,2938.5,2937.2,0.10532556]
["bitfinex-derivatives","ETHF0:USTF0",1769537534536,0.14416451,2938.8,2937.2,0.10532556]
["bitfinex-derivatives","ETHF0:USTF0",1769537534740,0.00362386,2938.8,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769537534934,0.14054065,2939.6,2937.9,0.10532556]
["bitfinex-derivatives","ETHF0:USTF0",1769537535134,0.14054065,2938.8,2937.6,0.10583201]
["bitfinex-derivatives","ETHF0:USTF0",1769537536142,0.1442139,2938.8,2937.6,0.10583201]
["bitfinex-derivatives","ETHF0:USTF0",1769537537130,0.00367325,2938.8,2937.6,0.10583201]
["bitfinex-derivatives","ETHF0:USTF0",1769537537340,0.14054065,2939.3,2937.7,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537537539,0.14054065,2939.3,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537537739,0.10651806,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537537940,0.14054065,2939.3,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537538138,0.10651804,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537538340,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537539537,0.1065215,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537539743,0.10652566,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537539945,0.10652566,2938.9,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537540138,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537540334,0.10652566,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537540645,0.10652566,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537540847,0.10652566,2938.9,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541038,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541240,0.10652566,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541447,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541448,0.10652566,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541742,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537541940,0.10652558,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537542143,0.10652558,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537542439,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537542641,0.10652528,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537542947,0.10652528,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537543144,0.00279459,2939.2,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537543442,0.10652525,2939.1,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537543644,0.10652525,2939.0,2937.9,0.10277324]
["bitfinex-derivatives","ETHF0:USTF0",1769537543846,0.00279459,2939.2,2937.9,0.27318324]
["bitfinex-derivatives","ETHF0:USTF0",1769537544143,0.10652522,2939.1,2938.0,0.10354241]
["bitfinex-derivatives","ETHF0:USTF0",1769537544344,0.10652522,2939.0,2938.0,0.10354241]
["bitfinex-derivatives","ETHF0:USTF0",1769537544547,0.00279459,2939.2,2938.0,0.10354241]
["bitfinex-derivatives","ETHF0:USTF0",1769537544845,0.1065252,2939.1,2938.0,0.10354241]
["bitfinex-derivatives","ETHF0:USTF0",1769537545042,0.1065252,2939.0,2938.0,0.10354241]
["bitfinex-derivatives","ETHF0:USTF0",1769537545242,0.00279459,2939.2,2938.2,0.10355109]
["bitfinex-derivatives","ETHF0:USTF0",1769537545443,0.13774349,2940.2,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537545643,0.13774349,2940.0,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537545843,0.10652109,2939.9,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537546044,0.13774349,2939.7,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537546235,0.10652109,2939.6,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537546442,0.10652109,2939.5,2938.4,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537546642,0.10652109,2939.4,2938.6,0.1007565]
["bitfinex-derivatives","ETHF0:USTF0",1769537546946,0.00291992,2939.6,2938.6,0.10483678]
["bitfinex-derivatives","ETHF0:USTF0",1769537547744,0.00291992,2939.6,2938.6,0.17445028]
["bitfinex-derivatives","ETHF0:USTF0",1769537548445,0.14905106,2940.0,2938.6,0.17445028]
["bitfinex-derivatives","ETHF0:USTF0",1769537548744,0.14964704,2940.8,2938.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769537548942,0.14964704,2940.6,2939.1,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769537549343,0.14964704,2940.6,2938.6,0.00408028]
["bitfinex-derivatives","ETHF0:USTF0",1769537549540,0.00338793,2940.6,2939.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769537549745,0.00338793,2940.6,2939.5,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769537550146,0.00338793,2940.6,2939.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769537550347,0.14970532,2941.2,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769537550556,0.14970532,2941.2,2940.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537551341,0.15408015,2941.2,2940.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537551753,0.00437483,2941.2,2940.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537551948,0.00437483,2941.2,2940.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769537552956,0.00437483,2941.2,2940.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769537553749,0.00437483,2941.2,2939.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769537553952,0.15072108,2942.3,2940.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769537554254,0.15072108,2942.3,2940.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769537554955,0.15431051,2942.3,2940.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769537556858,0.15072961,2942.1,2940.5,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769537557060,0.15072961,2942.1,2940.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537557256,0.15072961,2942.1,2940.7,0.17271613]
["bitfinex-derivatives","ETHF0:USTF0",1769537558363,0.15072961,2942.1,2940.7,2.16971613]
["bitfinex-derivatives","ETHF0:USTF0",1769537559163,0.15072961,2942.1,2940.8,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769537559467,0.00358943,2942.3,2941.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769537559653,0.10647938,2942.2,2941.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769537559960,0.10647938,2942.1,2941.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769537560161,0.00358943,2942.3,2941.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769537561464,0.15326929,2942.3,2941.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769537562768,0.00358943,2942.3,2941.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769537563068,0.14966199,2943.2,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537563270,0.14966199,2943.0,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537563568,3.27459758,2942.9,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537564160,3.27872322,2942.9,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537564467,1.997,2943.8,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537564468,0.14966199,2943.6,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537564666,3.2753908,2943.5,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537564864,0.14966199,2943.6,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769537565165,0.14966199,2943.6,2941.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769537565166,3.27539065,2943.5,2942.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769537565363,0.15283337,2943.5,2942.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769537565759,0.00336454,2943.5,2942.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769537566969,0.00336454,2943.5,2942.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537568066,0.14884948,2944.0,2942.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537569069,0.15284648,2944.0,2942.3,0.00367471]
["bitfinex-derivatives","ETHF0:USTF0",1769537569269,0.15284648,2944.0,2942.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537569570,0.15284648,2944.0,2942.5,1.99967471]
["bitfinex-derivatives","ETHF0:USTF0",1769537570063,0.15284648,2944.0,2942.6,0.00367471]
["bitfinex-derivatives","ETHF0:USTF0",1769537571563,0.15284648,2944.0,2942.6,1.99967471]
["bitfinex-derivatives","ETHF0:USTF0",1769537572064,0.15284648,2944.0,2942.6,2.16981471]
["bitfinex-derivatives","ETHF0:USTF0",1769537572267,0.25332713,2943.9,2942.7,0.00432969]
["bitfinex-derivatives","ETHF0:USTF0",1769537572462,0.10644092,2943.8,2942.7,0.00432969]
["bitfinex-derivatives","ETHF0:USTF0",1769537572664,0.25332713,2943.8,2942.7,0.00432969]
["bitfinex-derivatives","ETHF0:USTF0",1769537572864,0.10644092,2943.7,2942.7,0.00432969]
["bitfinex-derivatives","ETHF0:USTF0",1769537573069,0.14688621,2943.8,2942.7,0.00432969]
["bitfinex-derivatives","ETHF0:USTF0",1769537573270,0.14581153,2943.6,2942.6,2.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769537573771,0.14581153,2943.6,2942.6,2.17261906]
["bitfinex-derivatives","ETHF0:USTF0",1769537574071,0.14581153,2943.9,2942.7,2.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1769537574270,0.14581205,2943.7,2942.7,2.00247906]
["bitfinex-derivatives","ETHF0:USTF0",1769537574470,0.14581205,2943.7,2942.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537575065,0.14581205,2943.7,2942.7,2.00575398]
["bitfinex-derivatives","ETHF0:USTF0",1769537575266,0.14581205,2943.7,2942.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537575460,0.25056962,2943.6,2942.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537575665,0.144129,2943.6,2942.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537575870,0.144129,2943.6,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537577266,0.10644446,2943.5,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537577467,0.144129,2943.6,2942.6,2.00102946]
["bitfinex-derivatives","ETHF0:USTF0",1769537577667,3.36382811,2943.5,2942.6,2.00102946]
["bitfinex-derivatives","ETHF0:USTF0",1769537577867,0.144129,2943.6,2942.6,2.00102946]
["bitfinex-derivatives","ETHF0:USTF0",1769537578068,3.50984208,2943.5,2942.6,0.00602946]
["bitfinex-derivatives","ETHF0:USTF0",1769537578373,3.36677452,2943.4,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537578564,0.14599125,2943.4,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537579283,0.25224525,2943.3,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537579575,0.14579545,2943.3,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537579880,0.10645301,2943.2,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537580079,0.14579545,2943.9,2942.7,0.17655108]
["bitfinex-derivatives","ETHF0:USTF0",1769537580379,3.4775815,2943.8,2942.7,0.17655108]
["bitfinex-derivatives","ETHF0:USTF0",1769537580582,3.33178605,2943.7,2942.7,0.17655108]
["bitfinex-derivatives","ETHF0:USTF0",1769537580878,3.33178605,2943.6,2942.7,0.17655108]
["bitfinex-derivatives","ETHF0:USTF0",1769537581078,3.33178605,2943.6,2942.7,2.17155108]
["bitfinex-derivatives","ETHF0:USTF0",1769537581079,3.33178605,2943.5,2942.7,2.17155108]
["bitfinex-derivatives","ETHF0:USTF0",1769537581277,3.33178605,2943.4,2942.7,2.17155108]
["bitfinex-derivatives","ETHF0:USTF0",1769537581479,3.33178605,2943.3,2942.7,2.17155108]
["bitfinex-derivatives","ETHF0:USTF0",1769537581681,0.14495661,2943.6,2942.8,0.00809875]
["bitfinex-derivatives","ETHF0:USTF0",1769537581682,0.09835371,2943.2,2942.8,0.00809875]
["bitfinex-derivatives","ETHF0:USTF0",1769537581881,0.003997,2944.0,2942.8,0.00304289]
["bitfinex-derivatives","ETHF0:USTF0",1769537582181,0.61909172,2944.5,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769537582476,5.06741121,2945.0,2944.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769537582670,0.14900598,2945.3,2944.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537582870,0.14900598,2945.3,2944.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769537583070,0.15321913,2945.3,2944.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769537583674,0.00421315,2945.3,2944.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769537584075,0.00421315,2945.3,2944.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537584276,0.14884856,2945.9,2944.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769537584480,6.08089346,2946.2,2944.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769537584677,0.14884856,2946.5,2944.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769537584876,0.14884856,2946.5,2945.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769537585076,0.14884856,2946.5,2944.4,0.02360573]
["bitfinex-derivatives","ETHF0:USTF0",1769537585375,0.15139939,2946.5,2944.5,0.02360573]
["bitfinex-derivatives","ETHF0:USTF0",1769537585570,0.15139939,2946.5,2944.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537585770,0.14778701,2946.4,2944.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537585977,0.14778701,2946.1,2944.4,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1769537586177,0.14779962,2945.9,2944.4,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1769537586473,0.14779962,2945.8,2944.4,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1769537586674,0.14779962,2945.6,2943.4,0.02251863]
["bitfinex-derivatives","ETHF0:USTF0",1769537586877,0.14779962,2945.6,2943.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537587077,0.14838899,2945.4,2943.4,0.02251863]
["bitfinex-derivatives","ETHF0:USTF0",1769537587280,0.14838899,2945.4,2943.4,2.01428155]
["bitfinex-derivatives","ETHF0:USTF0",1769537587474,0.14838899,2945.4,2943.5,0.02028155]
["bitfinex-derivatives","ETHF0:USTF0",1769537587675,0.14838899,2945.4,2943.5,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1769537587876,0.14838899,2945.2,2943.5,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1769537588276,0.17001,2944.9,2943.5,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1769537588580,0.14839907,2944.3,2942.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769537588982,0.14839907,2944.3,2942.4,3.42025895]
["bitfinex-derivatives","ETHF0:USTF0",1769537589375,0.15250901,2944.3,2942.5,0.04080833]
["bitfinex-derivatives","ETHF0:USTF0",1769537591594,0.15250901,2944.3,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537592884,0.15250901,2944.3,2942.9,0.03446111]
["bitfinex-derivatives","ETHF0:USTF0",1769537593292,0.15250901,2944.3,2943.0,0.03336041]
["bitfinex-derivatives","ETHF0:USTF0",1769537593491,0.13877067,2944.7,2943.4,0.03336041]
["bitfinex-derivatives","ETHF0:USTF0",1769537593685,0.13877067,2944.7,2943.6,0.02925047]
["bitfinex-derivatives","ETHF0:USTF0",1769537594288,2.94033757,2944.6,2943.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769537594487,0.14086487,2945.1,2943.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769537594690,0.00417892,2944.6,2943.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769537595190,0.00417892,2944.6,2943.6,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1769537595385,5.20288745,2945.3,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769537595580,0.15474997,2945.1,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769537595795,0.15474997,2944.8,2943.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537595987,0.15474997,2944.6,2943.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769537596495,0.1547897,2944.4,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769537596690,0.1547897,2944.4,2943.0,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769537597606,0.00332926,2944.6,2943.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769537597803,0.00332926,2944.6,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769537598305,0.15815261,2944.6,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769537598500,0.15815261,2944.6,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537599906,0.00332926,2944.6,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537600601,0.15459969,2945.4,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537600805,0.15459969,2945.7,2943.6,6.04335282]
["bitfinex-derivatives","ETHF0:USTF0",1769537601011,0.15459969,2945.7,2944.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769537601301,0.1546454,2946.2,2944.4,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1769537601500,0.1546454,2946.2,2944.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537601501,0.15709806,2946.2,2944.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537601909,0.1546454,2946.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769537602107,0.15468897,2945.7,2943.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537602708,0.15468897,2945.6,2943.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537602908,0.32465897,2945.6,2943.3,4.04935282]
["bitfinex-derivatives","ETHF0:USTF0",1769537603104,0.15462659,2945.5,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537603305,0.15462659,2945.5,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769537603809,0.15462659,2945.4,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769537604512,0.1546759,2945.3,2943.3,4.04935282]
["bitfinex-derivatives","ETHF0:USTF0",1769537604713,0.1546759,2945.2,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537606414,0.15314893,2945.0,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537606611,2.936905,2944.9,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537606807,0.15314893,2944.8,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537607011,0.15314893,2944.8,2943.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1769537608214,0.15314893,2944.8,2943.2,4.04935282]
["bitfinex-derivatives","ETHF0:USTF0",1769537608409,0.15235404,2944.5,2942.7,4.04935282]
["bitfinex-derivatives","ETHF0:USTF0",1769537608610,0.15235404,2944.5,2942.7,6.04335282]
["bitfinex-derivatives","ETHF0:USTF0",1769537608811,0.15235404,2944.5,2943.0,3.04839589]
["bitfinex-derivatives","ETHF0:USTF0",1769537609012,0.15235404,2944.5,2942.9,3.04839589]
["bitfinex-derivatives","ETHF0:USTF0",1769537609517,0.32190442,2944.4,2942.9,3.04839589]
["bitfinex-derivatives","ETHF0:USTF0",1769537609722,0.32190442,2944.4,2942.8,4.66844454]
["bitfinex-derivatives","ETHF0:USTF0",1769537609723,0.15186442,2944.3,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769537610608,0.14390235,2943.8,2942.8,0.16223308]
["bitfinex-derivatives","ETHF0:USTF0",1769537610912,0.17008,2943.7,2942.3,0.14895087]
["bitfinex-derivatives","ETHF0:USTF0",1769537611114,0.17008,2943.7,2942.4,0.15320763]
["bitfinex-derivatives","ETHF0:USTF0",1769537611512,0.17008,2943.7,2942.2,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769537611711,0.17008,2943.7,2941.4,6.07986192]
["bitfinex-derivatives","ETHF0:USTF0",1769537611712,0.17011,2943.2,2941.8,3.19717586]
["bitfinex-derivatives","ETHF0:USTF0",1769537611917,0.17011,2943.2,2941.8,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769537612111,0.0066068,2943.1,2941.8,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769537612620,0.0066068,2943.1,2941.8,0.15137475]
["bitfinex-derivatives","ETHF0:USTF0",1769537612819,0.0066068,2943.0,2941.8,0.00259478]
["bitfinex-derivatives","ETHF0:USTF0",1769537613317,0.00241918,2942.7,2941.5,0.15073587]
["bitfinex-derivatives","ETHF0:USTF0",1769537613908,0.00241918,2942.7,2941.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537614110,0.00241918,2942.7,2941.6,1.99838718]
["bitfinex-derivatives","ETHF0:USTF0",1769537614720,0.1701,2943.4,2941.7,0.15068421]
["bitfinex-derivatives","ETHF0:USTF0",1769537614923,0.1701,2943.3,2941.7,0.15068421]
["bitfinex-derivatives","ETHF0:USTF0",1769537615123,0.17012,2943.0,2941.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537616617,0.17012,2943.0,2941.8,0.15159482]
["bitfinex-derivatives","ETHF0:USTF0",1769537618122,0.17013,2942.9,2941.8,0.15159482]
["bitfinex-derivatives","ETHF0:USTF0",1769537618324,1.16476707,2942.8,2941.0,0.15371157]
["bitfinex-derivatives","ETHF0:USTF0",1769537618518,1.16476707,2942.8,2941.0,2.14871157]
["bitfinex-derivatives","ETHF0:USTF0",1769537618822,0.17017,2942.1,2941.0,0.15371157]
["bitfinex-derivatives","ETHF0:USTF0",1769537619419,0.17017,2942.1,2941.0,0.15810093]
["bitfinex-derivatives","ETHF0:USTF0",1769537622524,0.17019,2941.8,2940.7,0.14944644]
["bitfinex-derivatives","ETHF0:USTF0",1769537622827,0.1702,2941.7,2940.4,2.14444644]
["bitfinex-derivatives","ETHF0:USTF0",1769537623426,0.17129175,2941.7,2940.4,2.14444644]
["bitfinex-derivatives","ETHF0:USTF0",1769537623621,0.1702,2941.6,2940.4,0.15370257]
["bitfinex-derivatives","ETHF0:USTF0",1769537623826,0.00294528,2941.7,2940.6,0.148405]
["bitfinex-derivatives","ETHF0:USTF0",1769537626729,0.17014,2942.8,2940.7,0.1457854]
["bitfinex-derivatives","ETHF0:USTF0",1769537626920,0.17014,2942.6,2940.7,0.1457854]
["bitfinex-derivatives","ETHF0:USTF0",1769537627225,0.00854501,2942.2,2940.7,0.1457854]
["bitfinex-derivatives","ETHF0:USTF0",1769537627431,0.00854501,2942.2,2940.8,0.14570214]
["bitfinex-derivatives","ETHF0:USTF0",1769537627722,0.00854501,2941.9,2940.8,0.14570214]
["bitfinex-derivatives","ETHF0:USTF0",1769537628428,0.17874501,2941.7,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537629329,0.1702,2941.7,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537631416,0.17021,2941.5,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537632618,0.17022,2941.4,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537634632,0.01083222,2941.7,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537634923,0.18135052,2941.9,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537635124,0.01117052,2941.9,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537635325,0.1702,2941.7,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537636235,0.01196441,2941.7,2940.4,0.14995827]
["bitfinex-derivatives","ETHF0:USTF0",1769537636531,0.01196441,2941.7,2940.4,0.00425613]
["bitfinex-derivatives","ETHF0:USTF0",1769537637033,0.01237531,2941.3,2939.7,3.19134126]
["bitfinex-derivatives","ETHF0:USTF0",1769537637331,0.01237531,2940.9,2939.7,0.14294537]
["bitfinex-derivatives","ETHF0:USTF0",1769537638020,0.01237531,2940.9,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537638523,0.17026,2940.6,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537638825,0.18259531,2941.2,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537639025,0.01237531,2941.1,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537639422,0.17022,2941.2,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537639727,0.17025,2940.8,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537640329,0.2669672,2941.3,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537640330,0.17025,2940.7,2939.7,0.14567541]
["bitfinex-derivatives","ETHF0:USTF0",1769537640535,0.17028,2940.3,2939.3,0.14241323]
["bitfinex-derivatives","ETHF0:USTF0",1769537641730,0.17028,2940.3,2939.3,0.14490858]
["bitfinex-derivatives","ETHF0:USTF0",1769537642532,1.997,2940.6,2939.3,0.14490858]
["bitfinex-derivatives","ETHF0:USTF0",1769537642925,2.18057444,2940.8,2939.3,0.14490858]
["bitfinex-derivatives","ETHF0:USTF0",1769537643327,2.16725,2940.8,2939.3,0.14490858]
["bitfinex-derivatives","ETHF0:USTF0",1769537644030,41.2371872,2941.3,2939.4,0.14245495]
["bitfinex-derivatives","ETHF0:USTF0",1769537644226,41.2371872,2941.3,2939.6,0.14245495]
["bitfinex-derivatives","ETHF0:USTF0",1769537644227,0.17022,2941.3,2939.6,0.14245495]
["bitfinex-derivatives","ETHF0:USTF0",1769537644426,0.17022,2941.3,2939.8,0.14245495]
["bitfinex-derivatives","ETHF0:USTF0",1769537644732,1.997,2941.4,2939.8,4.19180777]
["bitfinex-derivatives","ETHF0:USTF0",1769537644931,0.18354615,2941.8,2939.9,0.14245495]
["bitfinex-derivatives","ETHF0:USTF0",1769537645235,0.18354615,2941.8,2940.0,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537645633,0.17019,2941.8,2940.1,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537646233,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537646925,2.85459187,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537647120,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537647324,2.8557104,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537647524,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537647720,2.85571449,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537647926,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537648126,2.85583097,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537648347,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537648533,2.85713671,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537648735,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537649035,2.85701921,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537649234,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537649430,2.85733705,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537649624,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537649826,2.85732606,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537650027,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537650332,2.85755822,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537650534,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537650727,2.85782206,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537650920,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537651123,2.85814781,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537651325,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537651635,2.8583408,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537651830,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537652130,2.85785531,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537652328,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537652628,2.85758397,2941.7,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537652829,0.17019,2941.8,2940.2,0.14215364]
["bitfinex-derivatives","ETHF0:USTF0",1769537653133,0.2779957,2942.1,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537653333,2.85766255,2942.0,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537653531,1.99958849,2942.2,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537653728,2.85778499,2942.1,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537653933,2.85778499,2942.0,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537654138,1.99958849,2942.2,2940.5,0.14162489]
["bitfinex-derivatives","ETHF0:USTF0",1769537654332,0.00258849,2942.2,2940.8,4.19095365]
["bitfinex-derivatives","ETHF0:USTF0",1769537654534,0.00258849,2942.2,2941.0,0.14160083]
["bitfinex-derivatives","ETHF0:USTF0",1769537656135,0.00258849,2942.2,2941.2,0.14176138]
["bitfinex-derivatives","ETHF0:USTF0",1769537656528,0.00258849,2942.2,2941.4,0.14176138]
["bitfinex-derivatives","ETHF0:USTF0",1769537656730,0.00258849,2942.2,2941.4,0.1452732]
["bitfinex-derivatives","ETHF0:USTF0",1769537666739,0.0185107,2942.2,2941.4,0.00351182]
["bitfinex-derivatives","ETHF0:USTF0",1769537666948,0.00258849,2942.2,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537675755,0.18385078,2943.0,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537675756,0.17012,2943.0,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537675946,3.14231966,2942.9,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537676142,0.01631927,2942.7,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537676454,2.98850893,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537676656,2.97218966,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537676850,2.86571347,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677050,0.01953233,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677051,0.17015,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677350,2.97238219,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677552,2.865904,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677755,0.18633798,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537677954,2.97315928,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537678257,2.86668111,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537678553,0.18633798,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537678755,2.97401046,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537679056,2.86753224,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537679243,2.86822404,2942.2,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537679446,0.17015,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537679656,2.97470224,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537679847,2.97470224,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537680043,2.86822407,2942.2,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537680246,0.17015,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537680447,2.97539415,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537680647,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537680849,2.97558957,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537681051,2.86911327,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537681353,2.86911327,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537681654,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537681848,2.97636279,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537682054,2.97636279,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537682358,2.86988664,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537682551,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537682855,2.97765546,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537683054,2.97765546,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537683249,2.87117958,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537683451,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537683649,2.97841371,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537683950,2.97841371,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537684152,2.87193787,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537684344,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537684549,2.97908224,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537684756,2.97908224,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537685055,2.87260632,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537685255,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537685453,2.9787469,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537685657,2.9787469,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537685956,2.72319365,2942.3,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537686158,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537686358,0.10647532,2942.5,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537686557,0.10647532,2942.4,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537686759,0.00321306,2942.6,2941.4,0.144628]
["bitfinex-derivatives","ETHF0:USTF0",1769537686959,0.1064753,2942.5,2941.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537687152,0.1064753,2942.4,2941.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537687351,0.00321306,2942.6,2941.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537687548,0.10647531,2942.5,2941.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537687852,0.10647531,2942.4,2941.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537688052,0.00321306,2942.6,2941.8,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537690058,0.17011,2943.2,2941.8,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537690249,0.10647079,2943.1,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537690455,0.10647079,2943.0,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537690755,0.10647079,2942.9,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537690953,0.10647079,2942.8,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537691156,0.00274441,2942.9,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537691353,0.10647015,2942.8,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537691655,0.00274441,2942.9,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537691847,0.10647013,2942.8,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537692050,0.00274441,2942.9,2941.9,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537692252,0.00274441,2942.9,2941.9,3.19879617]
["bitfinex-derivatives","ETHF0:USTF0",1769537692451,0.00274441,2942.9,2942.0,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537692860,0.00274441,2942.9,2942.5,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537693057,3.54120626,2943.4,2942.5,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537693261,3.54120626,2943.4,2942.6,3.19879617]
["bitfinex-derivatives","ETHF0:USTF0",1769537694058,3.54483684,2943.4,2942.6,0.13522318]
["bitfinex-derivatives","ETHF0:USTF0",1769537695559,3.54483684,2943.4,2942.3,4.196681]
["bitfinex-derivatives","ETHF0:USTF0",1769537695764,3.54483684,2943.4,2942.4,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537699161,0.1463235,2943.3,2942.4,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537703467,0.00363058,2943.4,2942.4,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537704062,0.17006,2944.1,2942.4,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537704266,5.399,2944.2,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769537704267,3.403,2944.2,2942.6,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537704470,0.42481524,2944.6,2942.8,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537704676,2.88749438,2944.5,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537704973,0.42481524,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537705165,0.42920815,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537706082,0.00439291,2944.6,2943.1,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537706267,0.00439291,2944.6,2943.1,0.31743818]
["bitfinex-derivatives","ETHF0:USTF0",1769537706471,0.15071641,2944.6,2943.2,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537706964,0.1463235,2944.4,2942.9,4.04935282]
["bitfinex-derivatives","ETHF0:USTF0",1769537707171,0.1463235,2944.4,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537708067,0.3163635,2944.4,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537708268,0.00439291,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537708569,0.15071641,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537708771,0.1463235,2944.4,2943.2,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537708971,0.1463235,2944.3,2942.9,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537710069,0.15071641,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537710271,0.00439291,2944.6,2943.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537710572,0.1463235,2945.2,2943.6,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537710872,0.1463235,2945.2,2943.8,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537711269,3.403,2945.3,2943.8,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537711772,3.40568466,2945.3,2943.8,0.15058171]
["bitfinex-derivatives","ETHF0:USTF0",1769537712777,0.00268466,2945.3,2943.9,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537713076,0.00268466,2945.3,2944.1,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537713376,0.14900816,2945.3,2944.2,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537713585,0.00268466,2945.3,2944.2,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537714177,0.00268466,2945.3,2944.3,2.14232818]
["bitfinex-derivatives","ETHF0:USTF0",1769537714480,0.00268466,2945.3,2944.4,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537714872,0.14900816,2945.3,2944.1,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537715979,0.14900816,2945.3,2943.8,0.15058171]
["bitfinex-derivatives","ETHF0:USTF0",1769537717575,0.1463235,2946.3,2944.5,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537717775,0.1463235,2946.3,2944.7,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537717973,0.1463235,2946.3,2944.9,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537718168,0.27469565,2946.5,2944.9,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537718583,0.0032064,2946.5,2944.9,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537718979,0.0032064,2946.5,2945.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537721283,0.1495299,2946.5,2945.0,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537721484,0.1495299,2946.5,2945.2,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537722576,0.0032064,2946.5,2945.3,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537722772,0.13921927,2946.4,2945.3,0.14732818]
["bitfinex-derivatives","ETHF0:USTF0",1769537722978,0.13921927,2946.4,2944.9,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537723182,0.0032064,2946.5,2944.9,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537723688,0.0032064,2946.5,2945.1,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537723871,0.13921927,2947.4,2945.5,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537724077,0.13921927,2948.1,2946.1,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537724380,0.13921927,2948.1,2946.3,0.14289423]
["bitfinex-derivatives","ETHF0:USTF0",1769537724879,0.14759075,2948.0,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537725073,1.31335829,2948.0,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537725381,0.14759075,2947.5,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537725777,0.14759075,2947.2,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537726278,0.16987,2947.3,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537726478,0.31746075,2947.3,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537727171,0.14759075,2947.2,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537727372,0.14759075,2947.1,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537727983,0.16988,2947.2,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537728275,0.14759075,2947.8,2946.3,0.14675091]
["bitfinex-derivatives","ETHF0:USTF0",1769537728475,3.40406293,2948.1,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537728476,3.55165368,2948.1,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537728670,3.40406293,2948.1,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537728878,0.14759075,2947.8,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537730482,0.14759075,2947.7,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537731077,3.55165368,2948.1,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537731878,0.14759075,2948.0,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537732278,0.00406293,2948.1,2946.5,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537732784,0.00406293,2948.1,2946.7,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537733080,0.00406293,2948.1,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537733290,0.27716457,2948.6,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537733577,0.14759075,2948.7,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537733787,0.14759075,2948.5,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537734171,0.15064926,2948.5,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537734480,0.00305851,2948.5,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537736278,0.15064926,2948.5,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537736778,0.14759075,2948.3,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537736984,0.14759075,2948.2,2947.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537737175,0.14759075,2948.1,2946.7,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537737577,0.14759075,2948.0,2946.7,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537739074,0.14759075,2947.9,2946.7,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537739282,0.14759075,2947.6,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537739480,0.14759075,2948.0,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537740585,0.16982,2948.3,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537741179,0.31741075,2948.3,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537741380,0.14759075,2948.1,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537742085,0.14759075,2948.0,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537742388,0.16983,2948.1,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537742585,0.31742075,2948.1,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537743188,0.14759075,2948.0,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537745985,0.14759075,2947.9,2946.4,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537746184,0.14759075,2947.4,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537746388,0.14759075,2947.2,2946.3,0.00437381]
["bitfinex-derivatives","ETHF0:USTF0",1769537746791,0.14759075,2947.1,2945.8,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537746990,0.16988,2947.2,2945.8,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537747191,0.14759075,2947.5,2946.0,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537747894,0.14759075,2947.5,2946.0,0.14600053]
["bitfinex-derivatives","ETHF0:USTF0",1769537748194,0.14759075,2947.5,2946.1,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537748391,0.14759075,2947.4,2946.1,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537748595,0.14759075,2947.4,2945.8,3.03309334]
["bitfinex-derivatives","ETHF0:USTF0",1769537748596,0.14759075,2947.3,2945.8,3.03309334]
["bitfinex-derivatives","ETHF0:USTF0",1769537748787,0.14759075,2947.3,2945.6,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537749491,0.14759075,2947.1,2945.6,0.1423771]
["bitfinex-derivatives","ETHF0:USTF0",1769537749692,0.14759075,2947.1,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537751195,0.14759075,2947.0,2945.6,0.0039764]
["bitfinex-derivatives","ETHF0:USTF0",1769537752093,0.14759075,2947.0,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537752599,0.14759075,2946.9,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537753095,0.31745075,2947.5,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537753287,0.14759075,2947.3,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537753488,0.14759075,2947.2,2945.6,0.1463535]
["bitfinex-derivatives","ETHF0:USTF0",1769537754787,0.14759075,2947.2,2945.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537756697,0.16987,2947.3,2945.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537756994,0.16987,2947.3,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537757498,0.14479409,2947.5,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537758992,0.14479409,2947.2,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537759192,0.14479409,2947.1,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537761899,0.14479409,2946.6,2945.6,0.0039764]
["bitfinex-derivatives","ETHF0:USTF0",1769537763297,0.31470409,2946.6,2945.6,0.0039764]
["bitfinex-derivatives","ETHF0:USTF0",1769537763499,0.14479409,2946.1,2944.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537763701,2.13779409,2946.5,2944.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537763900,0.14479409,2946.4,2944.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537764096,0.31470409,2946.6,2944.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537764298,0.31470409,2946.6,2944.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537764606,0.31795289,2946.6,2944.9,0.14980828]
["bitfinex-derivatives","ETHF0:USTF0",1769537765202,0.14479409,2946.5,2944.9,0.14980828]
["bitfinex-derivatives","ETHF0:USTF0",1769537765602,0.1731588,2946.6,2945.1,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537765997,0.0032488,2946.6,2945.1,5.2052273]
["bitfinex-derivatives","ETHF0:USTF0",1769537766197,0.0032488,2946.6,2945.2,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537766806,0.0032488,2946.6,2945.2,5.2052273]
["bitfinex-derivatives","ETHF0:USTF0",1769537767006,0.0032488,2946.6,2945.3,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537767509,0.0032488,2946.6,2945.4,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537768009,3.398,2947.1,2945.5,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537768199,3.398,2947.1,2945.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537768605,3.398,2947.1,2945.7,4.20410653]
["bitfinex-derivatives","ETHF0:USTF0",1769537768801,3.398,2947.1,2945.8,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537769108,3.40175735,2947.1,2945.8,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537769309,3.40175735,2947.1,2945.7,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537769310,3.40175735,2947.1,2946.1,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537769810,3.40175735,2947.1,2946.2,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537770401,0.31464409,2947.7,2946.2,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537770402,0.31464409,2947.7,2946.3,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537770602,0.14479409,2947.6,2946.3,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537771210,0.14479409,2947.4,2946.1,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537771405,0.14479409,2947.2,2946.1,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537771905,0.00376109,2947.4,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537771906,0.14479409,2947.1,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537772308,0.14479409,2947.0,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537772709,0.31468409,2947.0,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537772909,0.14479409,2946.9,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537773214,0.14479409,2946.9,2945.7,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537773411,0.14479409,2946.9,2945.7,4.20410653]
["bitfinex-derivatives","ETHF0:USTF0",1769537773608,0.14479409,2946.9,2945.5,5.05970067]
["bitfinex-derivatives","ETHF0:USTF0",1769537773609,0.16989,2947.0,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537773912,0.31468409,2947.0,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537774813,0.31468409,2947.0,2946.0,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537775015,0.00376109,2947.4,2946.0,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537775016,0.14479409,2947.3,2946.0,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537775211,0.14479409,2947.3,2946.1,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537776007,0.14479409,2947.1,2946.0,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537776209,0.14479409,2946.9,2945.9,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537776813,0.14479409,2946.7,2945.6,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537777012,0.14479409,2946.7,2945.5,4.20410653]
["bitfinex-derivatives","ETHF0:USTF0",1769537777311,0.14479409,2947.0,2945.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537777518,0.14479409,2947.0,2945.9,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537778212,0.14479409,2946.8,2945.8,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537778418,0.14479409,2946.8,2945.6,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537778617,0.14479409,2946.8,2945.7,4.0585799]
["bitfinex-derivatives","ETHF0:USTF0",1769537778816,3.14639885,2946.7,2945.5,4.20410653]
["bitfinex-derivatives","ETHF0:USTF0",1769537779011,0.14479409,2946.7,2945.5,4.20410653]
["bitfinex-derivatives","ETHF0:USTF0",1769537779319,0.14479409,2946.5,2945.5,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537781922,0.31469409,2946.8,2945.5,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537782222,2.13779409,2947.1,2945.6,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537782410,2.99967701,2947.0,2945.7,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537782616,0.14479409,2946.8,2945.4,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537782816,0.14878649,2946.6,2945.4,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537783720,0.31869649,2946.6,2945.4,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537783916,0.14878649,2946.5,2945.4,0.14552663]
["bitfinex-derivatives","ETHF0:USTF0",1769537788827,42.793,2947.1,2945.1,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537788828,0.13665519,2946.3,2945.1,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537789621,0.16993,2946.3,2945.1,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537789833,0.13665519,2946.1,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537790027,0.13665519,2946.1,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537790321,0.13665519,2946.1,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537790529,0.13665519,2945.9,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537790921,3.06313672,2945.8,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537791132,0.13665519,2945.9,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537791321,3.06313726,2945.8,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537791526,0.13665519,2945.9,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537791827,3.06525971,2945.8,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537792127,0.13665519,2945.9,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537792328,3.0666702,2945.8,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537792525,1.993,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537792724,3.06642863,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537792924,1.993,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537793227,3.06613487,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537793527,2.12965519,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537793729,3.06518055,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537794028,2.12965519,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537794232,3.0647285,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537794431,2.12965519,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537794626,3.20102845,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537794827,0.13665519,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537795329,0.13665519,2946.1,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537795830,0.16994,2946.2,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537796319,2.12965519,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537796516,3.06394609,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537796720,2.12965519,2946.4,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537796922,2.12965519,2946.4,2945.0,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537797433,3.53565519,2946.7,2945.1,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537797629,0.13665519,2946.7,2945.3,5.05970067]
["bitfinex-derivatives","ETHF0:USTF0",1769537797827,0.13665519,2946.7,2945.3,5.196399]
["bitfinex-derivatives","ETHF0:USTF0",1769537798027,0.13665519,2946.7,2945.3,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537798028,0.13665519,2946.6,2945.3,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537798430,0.30657519,2946.5,2945.0,5.196399]
["bitfinex-derivatives","ETHF0:USTF0",1769537798630,0.13665519,2946.4,2945.0,5.196399]
["bitfinex-derivatives","ETHF0:USTF0",1769537798929,0.13665519,2946.4,2945.1,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537799325,1.993,2947.1,2944.9,5.06398232]
["bitfinex-derivatives","ETHF0:USTF0",1769537799326,0.13665519,2946.1,2944.9,5.06398232]
["bitfinex-derivatives","ETHF0:USTF0",1769537799523,0.30659519,2946.1,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537799832,0.13665519,2946.0,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537800429,0.13665519,2946.3,2944.9,0.14097998]
["bitfinex-derivatives","ETHF0:USTF0",1769537800730,0.30656519,2946.6,2945.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537801129,0.13665519,2946.5,2945.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537801832,0.16991,2946.6,2945.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537802132,0.13665519,2946.8,2945.3,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537802427,0.13665519,2946.8,2945.4,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537802631,0.13665519,2946.8,2945.5,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537803732,0.1699,2946.9,2945.5,5.196399]
["bitfinex-derivatives","ETHF0:USTF0",1769537804028,0.1699,2946.9,2945.7,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537804429,2.12965519,2947.1,2945.7,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537804730,2.12965519,2947.1,2945.8,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537806932,3.09264561,2947.0,2945.8,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537807133,2.12965519,2947.1,2945.8,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537807331,3.22933245,2947.0,2945.8,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537807533,0.13665519,2947.0,2945.8,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537808327,0.00376109,2947.4,2946.0,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537808531,3.09296411,2947.3,2946.0,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537808827,0.00376109,2947.4,2946.0,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537809230,0.14041628,2947.4,2946.0,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537809532,0.00376109,2947.4,2946.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537811034,0.14041628,2947.4,2946.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537811234,0.00376109,2947.4,2946.2,0.13669833]
["bitfinex-derivatives","ETHF0:USTF0",1769537814529,0.00376109,2947.4,2946.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537814937,1.993,2947.9,2946.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537815832,0.15089458,2947.9,2946.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537816032,0.14788017,2947.7,2946.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537816428,0.14788017,2947.5,2945.7,5.05970067]
["bitfinex-derivatives","ETHF0:USTF0",1769537816633,0.14788017,2947.1,2945.8,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537816833,0.14788017,2947.0,2945.8,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537817034,0.14788017,2946.9,2945.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537818342,0.14788017,2946.9,2945.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769537818542,0.14788017,2946.9,2945.6,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537820540,0.14788017,2946.8,2945.6,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537822639,0.14788017,2946.8,2945.3,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537825650,0.14788017,2947.1,2945.3,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537826050,0.14788017,2946.9,2945.5,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537827356,0.14788017,2947.6,2945.8,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537827653,3.71573017,2947.7,2946.0,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537827855,3.71573017,2947.7,2946.2,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537828860,0.14788017,2947.6,2946.2,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537831245,0.14788017,2947.5,2946.0,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537831953,0.14788017,2947.4,2946.0,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537832455,0.14788017,2947.2,2946.0,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537835155,0.14788017,2947.2,2945.7,5.20636521]
["bitfinex-derivatives","ETHF0:USTF0",1769537835346,0.14788017,2947.0,2945.7,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537835550,0.14788017,2946.9,2945.7,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537835749,0.14788017,2946.8,2945.4,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537836747,0.14788017,2946.8,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537837054,0.14788017,2946.6,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537837356,0.14788017,2946.4,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537837553,0.14788017,2946.2,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537838260,0.31780017,2946.5,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537839347,0.31781017,2946.4,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537839548,0.14788017,2946.2,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537839954,0.16993,2946.3,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537840159,3.11127321,2946.2,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537840349,0.31781017,2946.3,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537840548,0.16993,2946.3,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537841460,0.14788017,2946.6,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537842464,0.14788017,2946.4,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537842663,0.16991,2946.7,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537842861,3.11202972,2946.6,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537843161,3.11202972,2946.5,2945.1,0.14666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537843463,0.13882847,2947.1,2945.1,0.31666454]
["bitfinex-derivatives","ETHF0:USTF0",1769537843754,3.11340198,2947.0,2945.3,0.13972189]
["bitfinex-derivatives","ETHF0:USTF0",1769537843956,0.13882847,2946.8,2945.3,0.13972189]
["bitfinex-derivatives","ETHF0:USTF0",1769537844353,0.14237162,2946.6,2945.3,0.13972189]
["bitfinex-derivatives","ETHF0:USTF0",1769537847368,0.14237162,2946.5,2945.1,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537848763,0.14237162,2947.1,2945.3,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537849070,0.16988,2947.2,2945.3,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537849071,0.14237162,2946.9,2945.3,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537849458,0.14237162,2946.9,2945.4,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537850474,0.31225162,2947.2,2945.6,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537850668,0.14237162,2947.0,2945.6,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537854775,0.16988,2947.2,2945.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537855171,0.31225162,2947.2,2945.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537857179,0.14237162,2947.1,2945.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537859178,0.16988,2947.2,2945.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537860579,0.14237162,2947.1,2945.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537864390,0.14237162,2946.6,2945.4,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537864688,0.31231162,2946.2,2944.8,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537864892,0.14237162,2945.9,2944.5,5.20518598]
["bitfinex-derivatives","ETHF0:USTF0",1769537865089,0.14237162,2945.9,2944.7,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537865391,0.14237162,2945.9,2944.9,0.14976696]
["bitfinex-derivatives","ETHF0:USTF0",1769537866181,0.14237162,2945.9,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537870196,0.14237162,2945.9,2944.9,0.14976696]
["bitfinex-derivatives","ETHF0:USTF0",1769537870397,0.14237162,2945.9,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537871593,0.14237162,2945.9,2944.9,0.14976696]
["bitfinex-derivatives","ETHF0:USTF0",1769537872395,0.14237162,2945.9,2944.9,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1769537873998,0.14237162,2945.8,2944.3,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537874193,0.14237162,2945.6,2944.3,0.14548531]
["bitfinex-derivatives","ETHF0:USTF0",1769537874400,0.13628194,2945.4,2943.9,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537874600,0.13628194,2945.3,2943.9,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537875099,0.14008858,2945.3,2943.9,0.1441444]
["bitfinex-derivatives","ETHF0:USTF0",1769537875496,0.00380664,2945.3,2943.9,0.1441444]
["bitfinex-derivatives","ETHF0:USTF0",1769537875700,0.14008858,2945.3,2943.9,0.1441444]
["bitfinex-derivatives","ETHF0:USTF0",1769537877304,0.13628194,2944.8,2943.9,0.00392805]
["bitfinex-derivatives","ETHF0:USTF0",1769537877597,0.00380664,2945.3,2943.9,0.1441444]
["bitfinex-derivatives","ETHF0:USTF0",1769537877802,0.00380664,2945.3,2944.1,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537878103,0.14008858,2945.3,2944.1,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537881707,0.00380664,2945.3,2944.1,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537882391,0.00380664,2945.3,2944.1,0.31026635]
["bitfinex-derivatives","ETHF0:USTF0",1769537882600,0.00380664,2945.3,2944.2,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537882893,0.00380664,2945.3,2944.4,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537883805,0.13628194,2945.9,2944.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769537883806,0.13628194,2945.9,2944.6,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537884298,3.399,2946.1,2944.6,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537884492,0.16991,2946.7,2944.7,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537884691,3.16930195,2946.6,2944.7,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537884901,0.00368077,2946.6,2944.7,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537885406,0.00368077,2946.6,2944.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769537885407,0.00368077,2946.6,2944.8,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537885606,0.00368077,2946.6,2945.0,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537886097,0.00368077,2946.6,2945.2,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537886608,0.13996271,2946.6,2945.4,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537886807,0.00368077,2946.6,2945.5,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537889209,0.13996271,2946.6,2945.5,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537891310,0.00368077,2946.6,2945.5,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537893305,0.13628194,2947.5,2945.8,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537894210,0.14033994,2947.5,2945.8,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537895115,0.004058,2947.5,2945.8,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537896112,0.14033994,2947.5,2946.0,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537896313,0.14033994,2947.5,2946.0,0.14326652]
["bitfinex-derivatives","ETHF0:USTF0",1769537896614,0.004058,2947.5,2946.0,0.14326652]
["bitfinex-derivatives","ETHF0:USTF0",1769537897011,0.004058,2947.5,2946.2,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537897317,0.004058,2947.5,2946.4,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537898915,10.358,2948.7,2946.7,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537898916,0.13628194,2948.7,2946.7,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537899114,0.13628194,2949.0,2946.9,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537899318,0.13628194,2948.8,2947.1,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537899918,0.14022356,2948.8,2947.1,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537902322,0.00394162,2948.8,2947.3,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537902618,0.00394162,2948.8,2947.6,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537902817,3.399,2949.4,2947.6,0.14021635]
["bitfinex-derivatives","ETHF0:USTF0",1769537903307,3.399,2949.4,2947.7,0.1386619]
["bitfinex-derivatives","ETHF0:USTF0",1769537903617,0.13879181,2949.4,2947.9,0.1386619]
["bitfinex-derivatives","ETHF0:USTF0",1769537903812,0.14175839,2949.4,2947.9,0.1386619]
["bitfinex-derivatives","ETHF0:USTF0",1769537904018,0.00296658,2949.4,2948.1,0.1386619]
["bitfinex-derivatives","ETHF0:USTF0",1769537904321,0.00296658,2949.4,2948.1,0.14293165]
["bitfinex-derivatives","ETHF0:USTF0",1769537905412,0.00296658,2949.4,2948.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537906921,0.14043148,2950.2,2948.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537907116,0.14043148,2950.1,2948.4,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537907911,0.144378,2950.1,2948.4,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537908125,0.14043148,2949.8,2948.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537909231,0.14043148,2949.3,2948.1,0.00426975]
["bitfinex-derivatives","ETHF0:USTF0",1769537909725,0.14043148,2949.1,2948.1,0.00426975]
["bitfinex-derivatives","ETHF0:USTF0",1769537909915,0.14043148,2949.1,2947.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537909916,0.14043148,2949.0,2947.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537910614,0.14043148,2948.8,2947.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537910817,0.14043148,2948.4,2946.5,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537911012,5.06522182,2949.8,2946.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537911013,0.14043148,2948.3,2946.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537911217,0.14043148,2948.3,2946.6,0.14083553]
["bitfinex-derivatives","ETHF0:USTF0",1769537911425,0.14043148,2948.2,2946.6,0.14083553]
["bitfinex-derivatives","ETHF0:USTF0",1769537911916,46.189,2948.8,2946.6,0.14083553]
["bitfinex-derivatives","ETHF0:USTF0",1769537911917,5.389,2948.8,2946.6,0.14083553]
["bitfinex-derivatives","ETHF0:USTF0",1769537912123,3.53743148,2948.8,2946.6,0.31074553]
["bitfinex-derivatives","ETHF0:USTF0",1769537912321,0.14043148,2948.7,2946.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537913918,0.31022148,2948.7,2946.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537914220,0.14043148,2948.6,2946.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537915615,0.14043148,2948.6,2946.8,0.30655458]
["bitfinex-derivatives","ETHF0:USTF0",1769537915813,0.16976,2949.2,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537916022,0.14043148,2949.3,2947.3,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537916210,5.23494182,2949.9,2946.6,1.99618095]
["bitfinex-derivatives","ETHF0:USTF0",1769537916211,0.14043148,2949.8,2947.6,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537916410,0.14043148,2949.6,2947.7,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537918128,0.14043148,2949.6,2947.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537918425,0.16972,2949.9,2947.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537918426,0.31015148,2949.9,2947.8,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537918928,0.14043148,2949.8,2948.0,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537919928,0.14043148,2949.8,2948.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537922624,0.16972,2949.9,2948.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537922814,0.00394652,2950.1,2948.4,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537923014,3.56565,2951.1,2948.9,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537923223,3.56565,2951.1,2949.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537923224,0.14043148,2951.0,2949.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537923423,0.27457136,2950.9,2949.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537923618,3.396,2951.1,2949.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769537923822,0.14043148,2950.6,2949.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537924125,0.14448871,2950.6,2949.2,0.1406934]
["bitfinex-derivatives","ETHF0:USTF0",1769537924927,0.14043148,2950.5,2949.2,0.1406934]
["bitfinex-derivatives","ETHF0:USTF0",1769537925127,0.14043148,2950.4,2949.2,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1769537925525,0.14043148,2950.3,2948.9,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537925724,0.00405723,2950.6,2946.7,7.24360926]
["bitfinex-derivatives","ETHF0:USTF0",1769537925725,0.14043148,2950.1,2948.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537925925,0.14043148,2950.0,2948.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537926827,0.14043148,2950.0,2948.1,0.13918588]
["bitfinex-derivatives","ETHF0:USTF0",1769537928331,0.14043148,2949.8,2948.1,0.13918588]
["bitfinex-derivatives","ETHF0:USTF0",1769537929529,0.31018148,2949.4,2948.1,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1769537929733,0.14043148,2949.1,2947.7,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537930026,0.14043148,2949.0,2947.7,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537930829,0.14043148,2949.0,2947.0,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537931032,0.14043148,2948.8,2947.0,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537931833,0.16977,2949.1,2947.0,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537932034,3.16968417,2949.0,2947.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537932227,3.16968417,2948.9,2947.1,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537932424,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537932629,3.16964535,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537932829,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537933029,3.16962523,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537933238,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537933536,3.1696239,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537933739,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537933937,3.16945456,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537934140,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537934437,3.16944972,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537934630,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537934832,3.1693018,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537935032,0.31020148,2949.1,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537935338,3.16930266,2949.0,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537935542,3.31322988,2948.9,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537935734,0.14392722,2948.7,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537935939,0.14392722,2948.6,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537937243,0.16979,2948.7,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537937540,0.31368722,2949.3,2947.2,0.13665458]
["bitfinex-derivatives","ETHF0:USTF0",1769537937735,0.14392722,2949.2,2947.3,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537938136,0.14392722,2949.1,2947.3,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537939038,0.16976,2949.2,2947.4,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537939238,0.31368722,2949.2,2947.4,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537939741,0.14392722,2949.5,2947.5,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537940138,0.14392722,2949.5,2947.6,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537940339,0.14392722,2949.5,2947.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1769537940340,0.16974,2949.6,2947.7,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537940541,0.14392722,2949.5,2947.7,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537941042,0.14392722,2949.5,2947.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537943238,0.31366722,2949.6,2947.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537944146,0.14392722,2949.5,2947.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537944642,0.14392722,2949.1,2947.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537945050,0.14392722,2948.7,2947.2,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537946548,0.14392722,2948.3,2946.8,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1769537946751,0.31376722,2947.9,2946.8,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1769537946944,0.14392722,2947.5,2945.9,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537947145,0.31378722,2947.5,2945.9,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537947547,0.14392722,2947.5,2945.9,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537947944,0.14392722,2948.2,2945.9,0.15130773]
["bitfinex-derivatives","ETHF0:USTF0",1769537948250,0.14392722,2948.0,2945.9,0.15130773]
["bitfinex-derivatives","ETHF0:USTF0",1769537950940,0.14392722,2948.0,2946.0,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537953143,0.14392722,2948.0,2946.2,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537953343,0.31625175,2948.3,2946.2,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537953542,0.17232453,2948.3,2946.4,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537953948,0.14392722,2948.2,2946.6,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537954644,0.17232453,2948.3,2946.6,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537955442,0.17232453,2948.3,2946.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769537955655,0.17232453,2948.3,2946.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537955857,0.00251453,2948.3,2946.8,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537956061,0.00251453,2948.3,2947.0,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537957960,0.00251453,2948.3,2947.2,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537960362,0.00251453,2948.3,2947.4,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537961062,0.14644175,2948.3,2947.0,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537961261,0.14644175,2948.3,2946.9,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537961462,0.00251453,2948.3,2947.1,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537961970,0.14644175,2948.3,2947.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769537963267,0.14644175,2948.3,2946.9,0.14793795]
["bitfinex-derivatives","ETHF0:USTF0",1769537963767,0.14644175,2948.3,2946.9,2.13993795]
["bitfinex-derivatives","ETHF0:USTF0",1769537965071,0.14644175,2948.3,2946.5,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537965266,0.14754806,2947.7,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537965765,0.14754806,2947.6,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537966867,0.14754806,2947.9,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537967168,0.14754806,2947.7,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537967876,0.26895078,2947.9,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537968068,0.14754806,2948.0,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537968674,0.14754806,2947.9,2946.3,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537969871,0.14754806,2947.9,2946.4,2.12811418]
["bitfinex-derivatives","ETHF0:USTF0",1769537970066,0.14754806,2947.9,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537970275,0.14754806,2947.9,2946.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769537971273,0.14754806,2947.7,2946.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769537972075,0.14754806,2947.7,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537972977,0.14754806,2947.7,2946.0,2.12811418]
["bitfinex-derivatives","ETHF0:USTF0",1769537973271,0.16984,2947.8,2946.0,2.12811418]
["bitfinex-derivatives","ETHF0:USTF0",1769537973272,0.14754806,2947.5,2946.0,2.12811418]
["bitfinex-derivatives","ETHF0:USTF0",1769537973573,0.14754806,2947.5,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537976276,0.14754806,2947.8,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537976476,3.1558019,2947.7,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537976669,0.14754806,2947.8,2946.1,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537976864,3.15577531,2947.7,2946.2,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537977069,0.27903711,2948.0,2946.2,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537977268,3.30305351,2947.9,2946.2,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537977570,0.17233453,2948.3,2946.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769537977571,0.14754806,2947.8,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537982581,0.14754806,2948.2,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537982782,3.30397466,2948.1,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537982985,3.1564266,2948.0,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537983184,3.1564266,2947.9,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537983384,0.14754806,2948.0,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537983574,3.15640377,2947.9,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537983779,0.14754806,2948.0,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537983973,3.30395215,2947.9,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537984180,0.14754806,2947.9,2946.4,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537986478,0.14754806,2947.9,2946.5,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537989284,0.14754806,2947.9,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537989490,0.14754806,2947.8,2946.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769537990382,0.14754806,2947.8,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537992589,0.14754806,2948.0,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537992790,3.19119124,2947.9,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537992990,0.14754806,2948.0,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537993190,0.14754806,2947.8,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537994491,0.13976339,2947.6,2946.6,0.13611418]
["bitfinex-derivatives","ETHF0:USTF0",1769537995692,0.13976339,2947.6,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769537995894,3.33369759,2947.5,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769537996195,0.13976339,2947.5,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538000193,0.13976339,2947.8,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538000394,3.19848779,2947.7,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538000596,0.13976339,2947.7,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538000799,0.13976339,2947.5,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538001201,0.13976339,2947.4,2946.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538001493,1.43662176,2948.1,2945.9,0.00336978]
["bitfinex-derivatives","ETHF0:USTF0",1769538001494,0.30965339,2947.1,2945.9,0.00336978]
["bitfinex-derivatives","ETHF0:USTF0",1769538001697,0.13976339,2946.8,2945.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538001898,0.13976339,2946.6,2945.3,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538002701,0.13976339,2946.6,2945.3,0.13926584]
["bitfinex-derivatives","ETHF0:USTF0",1769538003396,0.13976339,2947.2,2945.3,0.13926584]
["bitfinex-derivatives","ETHF0:USTF0",1769538003594,0.13976339,2947.0,2945.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538003793,0.13976339,2946.8,2945.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538004898,0.13976339,2946.6,2945.3,0.00401856]
["bitfinex-derivatives","ETHF0:USTF0",1769538005100,0.13976339,2946.1,2944.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538005606,0.13976339,2945.9,2944.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538006209,0.14254349,2945.9,2944.4,0.13900246]
["bitfinex-derivatives","ETHF0:USTF0",1769538006397,0.0027801,2945.9,2944.4,0.13900246]
["bitfinex-derivatives","ETHF0:USTF0",1769538006597,0.14254349,2945.9,2944.4,0.13900246]
["bitfinex-derivatives","ETHF0:USTF0",1769538009507,0.13976339,2945.8,2944.4,0.13900246]
["bitfinex-derivatives","ETHF0:USTF0",1769538009700,0.30972339,2945.8,2944.4,0.00375518]
["bitfinex-derivatives","ETHF0:USTF0",1769538010004,0.13976339,2945.2,2943.5,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538010407,0.13976339,2945.1,2943.5,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538010802,0.13976339,2945.1,2943.5,0.13823064]
["bitfinex-derivatives","ETHF0:USTF0",1769538011405,0.13976339,2945.0,2943.5,0.13823064]
["bitfinex-derivatives","ETHF0:USTF0",1769538013206,0.13976339,2944.9,2943.5,0.13823064]
["bitfinex-derivatives","ETHF0:USTF0",1769538014404,0.13976339,2944.6,2942.9,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538014609,0.13976339,2944.4,2942.9,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538015610,0.13976339,2944.4,2942.9,0.13926354]
["bitfinex-derivatives","ETHF0:USTF0",1769538016207,0.13976339,2945.0,2942.9,0.13926354]
["bitfinex-derivatives","ETHF0:USTF0",1769538016404,0.13976339,2944.8,2942.9,0.13926354]
["bitfinex-derivatives","ETHF0:USTF0",1769538016610,0.13976339,2944.8,2943.0,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538017204,0.13976339,2945.1,2943.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538017411,0.13976339,2945.0,2943.4,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538019710,3.53976339,2945.3,2943.5,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538020008,3.53976339,2945.3,2942.9,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1769538020009,0.13976339,2945.2,2943.6,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538020211,0.13976339,2944.8,2943.6,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538022717,0.13976339,2945.2,2943.6,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538023115,0.13536208,2944.9,2943.6,0.13524728]
["bitfinex-derivatives","ETHF0:USTF0",1769538023417,0.13536208,2944.6,2943.0,0.14889182]
["bitfinex-derivatives","ETHF0:USTF0",1769538023614,0.13536208,2944.3,2943.0,0.14889182]
["bitfinex-derivatives","ETHF0:USTF0",1769538024216,0.14264193,2944.0,2942.9,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1769538024414,0.14264193,2943.9,2942.9,0.00401626]
["bitfinex-derivatives","ETHF0:USTF0",1769538024714,0.14264193,2943.7,2942.9,0.00054539]
["bitfinex-derivatives","ETHF0:USTF0",1769538025016,0.14264193,2943.2,2941.4,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538025813,0.14264193,2943.2,2941.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538026014,0.14697884,2943.2,2941.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538026216,0.14697884,2943.2,2941.7,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538026910,0.00433691,2943.2,2941.8,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538027115,0.00433691,2943.2,2942.0,0.30779614]
["bitfinex-derivatives","ETHF0:USTF0",1769538027312,0.00433691,2943.2,2942.1,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538029519,3.401,2944.0,2942.6,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538029718,3.401,2944.0,2941.4,0.00244063]
["bitfinex-derivatives","ETHF0:USTF0",1769538029719,3.401,2944.0,2942.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538030220,3.54364193,2944.0,2942.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538030412,3.401,2944.0,2942.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538030614,3.4041007,2944.0,2942.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538031819,0.0031007,2944.0,2942.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538032324,0.0031007,2944.0,2943.0,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538032622,0.14264193,2944.6,2943.1,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538033621,0.14600017,2944.6,2943.1,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538034018,0.00335824,2944.6,2943.3,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538034824,2.13764193,2945.5,2943.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538035021,0.14264193,2945.4,2943.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538035221,0.16996,2945.8,2943.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769538035222,0.16996,2945.8,2943.8,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538035416,0.14264193,2945.8,2944.1,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538035718,0.14264193,2945.8,2943.1,8.45209035]
["bitfinex-derivatives","ETHF0:USTF0",1769538035719,0.16993,2946.4,2944.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538035917,0.31691415,2946.4,2944.5,0.14091707]
["bitfinex-derivatives","ETHF0:USTF0",1769538036231,0.17427222,2946.4,2944.5,0.14091707]
["bitfinex-derivatives","ETHF0:USTF0",1769538036420,0.00434222,2946.4,2944.9,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538037624,0.00434222,2946.4,2945.2,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538038323,0.14264193,2947.1,2945.2,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538039229,0.14699682,2947.1,2945.2,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538040027,0.14699682,2947.1,2945.3,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538044325,0.14699682,2947.1,2945.3,0.30760614]
["bitfinex-derivatives","ETHF0:USTF0",1769538044629,0.00435489,2947.1,2945.7,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538046236,0.00435489,2947.1,2946.0,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538050037,0.00435489,2947.1,2946.0,0.30756614]
["bitfinex-derivatives","ETHF0:USTF0",1769538050241,0.00435489,2947.1,2946.1,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538051729,0.14699682,2947.1,2945.5,0.13762614]
["bitfinex-derivatives","ETHF0:USTF0",1769538056345,0.14699682,2947.1,2945.6,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538056646,0.00435489,2947.1,2945.6,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538057240,0.00435489,2947.1,2945.8,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538057534,0.14366132,2947.1,2945.8,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538060744,0.13930643,2946.9,2945.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538061045,0.13930643,2946.8,2945.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538061247,0.13930643,2946.5,2944.7,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538061742,0.13930643,2946.5,2945.0,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538062447,0.13930643,2947.0,2945.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538063047,0.13930643,2946.8,2945.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538064652,0.13930643,2946.8,2944.9,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538064653,0.13930643,2946.5,2944.9,5.19560632]
["bitfinex-derivatives","ETHF0:USTF0",1769538064842,0.13930643,2946.5,2944.9,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538065844,0.13930643,2946.4,2944.9,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538066048,3.19535104,2946.3,2944.9,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538066251,0.13930643,2946.1,2944.9,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538066443,0.13930643,2946.1,2944.5,5.19889725]
["bitfinex-derivatives","ETHF0:USTF0",1769538066644,0.13930643,2945.8,2944.5,0.00329093]
["bitfinex-derivatives","ETHF0:USTF0",1769538067650,0.30928643,2945.5,2943.8,5.19560632]
["bitfinex-derivatives","ETHF0:USTF0",1769538067851,0.13930643,2945.3,2943.8,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538068146,0.13930643,2945.1,2943.8,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538068751,0.13930643,2945.1,2943.8,0.14826395]
["bitfinex-derivatives","ETHF0:USTF0",1769538071652,0.13930643,2945.1,2943.8,0.00374798]
["bitfinex-derivatives","ETHF0:USTF0",1769538072752,0.13930643,2944.7,2943.1,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538073753,0.14362361,2944.7,2943.1,0.14838726]
["bitfinex-derivatives","ETHF0:USTF0",1769538076655,0.13930643,2944.6,2943.1,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1769538077546,0.13930643,2944.4,2943.1,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1769538078649,0.17004,2944.5,2943.1,0.14838726]
["bitfinex-derivatives","ETHF0:USTF0",1769538078855,0.13930643,2944.3,2943.1,0.14838726]
["bitfinex-derivatives","ETHF0:USTF0",1769538080948,0.13930643,2944.1,2943.1,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1769538081153,0.13930643,2944.1,2942.5,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538081154,0.30936643,2944.1,2942.5,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538081452,0.13930643,2944.0,2942.5,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538081654,0.13930643,2943.8,2942.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538081957,0.13930643,2943.6,2942.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538082152,0.13930643,2943.4,2942.2,0.14451597]
["bitfinex-derivatives","ETHF0:USTF0",1769538082353,0.13930643,2943.4,2942.2,0.14826023]
["bitfinex-derivatives","ETHF0:USTF0",1769538088358,0.13630274,2943.2,2942.2,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1769538089059,0.13630274,2942.8,2941.3,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538090455,40.8,2943.2,2941.3,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538090456,0.13630274,2942.5,2941.3,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1769538090654,1.995,2942.4,2941.3,0.1472101]
["bitfinex-derivatives","ETHF0:USTF0",1769538091256,1.99926321,2942.4,2941.3,0.1472101]
["bitfinex-derivatives","ETHF0:USTF0",1769538092152,0.13630274,2943.2,2941.4,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538092359,0.13630274,2943.5,2941.4,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538092556,0.13630274,2943.5,2941.3,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1769538092557,0.13630274,2943.5,2941.9,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538093157,0.13871641,2943.5,2941.9,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538093550,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538093754,0.00241367,2943.5,2941.3,1.16988578]
["bitfinex-derivatives","ETHF0:USTF0",1769538093755,0.00241367,2943.5,2942.2,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538094555,0.13871641,2943.5,2942.2,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538094953,0.13871641,2943.5,2941.6,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538095264,0.13630274,2943.4,2941.6,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538096862,0.13630274,2943.4,2941.7,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538101765,0.13630274,2943.3,2941.7,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538103464,0.00241367,2943.5,2941.8,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538103770,0.13871641,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538103970,0.13630274,2943.3,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538107382,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538107579,3.19610575,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538107879,0.13871641,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538108082,3.33238617,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538108280,0.13630274,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538109377,3.19843622,2943.3,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538109580,2.13130274,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538109879,3.19843139,2943.3,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538110076,2.13130274,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538110276,0.13630274,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538110477,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538110682,3.19990016,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538110981,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538111182,3.19989316,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538111479,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538111679,3.20080815,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538111876,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538112077,3.20080871,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538112277,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538112478,3.20089188,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538112685,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538112982,0.13630274,2943.3,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538113379,0.00241367,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538113682,3.20097761,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538113882,0.13871641,2943.5,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538114083,3.20096652,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538114282,0.13630274,2943.4,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538116981,3.34315221,2943.3,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538117182,3.20117279,2943.2,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538120295,3.34315221,2943.2,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538120588,3.20117279,2943.1,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538120993,0.14197942,2943.0,2942.0,0.14322398]
["bitfinex-derivatives","ETHF0:USTF0",1769538121488,1.99741367,2943.5,2941.7,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538121489,0.14197942,2942.8,2941.7,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538121687,0.14197942,2942.6,2941.4,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538121878,3.34631582,2942.5,2941.4,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538122079,0.14197942,2942.8,2941.4,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538122284,3.20450162,2942.7,2941.4,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538122484,3.20450162,2942.6,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538122789,0.14197942,2943.1,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538122990,3.20483432,2943.0,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538123186,3.20483432,2942.9,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538123490,3.20483432,2942.8,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538123691,0.14197942,2943.1,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538123893,0.14197942,2942.9,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538124091,0.14197942,2942.7,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538124486,0.14197942,2943.0,2941.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538124688,3.20523064,2942.9,2941.7,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538124991,3.20523064,2942.8,2941.7,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538125186,1.996,2943.2,2941.7,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538125491,3.20503357,2943.1,2941.9,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538125688,3.20503357,2943.0,2941.9,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538125993,1.996,2943.2,2942.1,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538126494,0.14197942,2943.4,2942.1,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538126682,3.20436419,2943.3,2942.1,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538126881,0.14197942,2943.4,2942.1,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538127091,0.14197942,2943.4,2942.3,5.19936189]
["bitfinex-derivatives","ETHF0:USTF0",1769538127491,0.14197942,2943.4,2942.4,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538127694,0.14197942,2943.7,2942.5,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538127894,2.13797942,2943.7,2942.5,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538128397,0.14197942,2943.7,2942.5,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538128892,1.30787908,2944.3,2942.5,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538129091,0.14197942,2944.1,2942.9,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538130089,0.14618221,2944.1,2942.8,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538130287,0.14618221,2944.1,2942.7,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538131698,0.14197942,2943.7,2942.7,5.19936189]
["bitfinex-derivatives","ETHF0:USTF0",1769538131995,0.93375087,2943.5,2942.7,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538132195,0.14197942,2943.4,2942.5,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538132598,0.14197942,2943.4,2942.2,6.85307987]
["bitfinex-derivatives","ETHF0:USTF0",1769538132599,0.14197942,2943.4,2942.3,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538132799,0.14197942,2943.4,2942.3,5.19936189]
["bitfinex-derivatives","ETHF0:USTF0",1769538134099,0.14197942,2943.4,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538134286,0.79177145,2943.5,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538134490,0.14197942,2943.7,2942.6,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538138404,0.14197942,2943.7,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538141802,0.17006,2944.0,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538142008,0.14197942,2943.8,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538142208,3.20333294,2943.7,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538142404,0.14197942,2943.8,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538142608,3.20327892,2943.7,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538142808,0.14197942,2943.8,2942.3,0.14827154]
["bitfinex-derivatives","ETHF0:USTF0",1769538144208,0.14867392,2944.1,2942.5,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538144406,3.20298302,2944.0,2942.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538144706,3.20298302,2943.9,2942.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538144907,0.14867392,2944.1,2942.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538145209,0.14447113,2943.9,2942.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538148610,0.00420279,2944.1,2942.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538148911,0.14447113,2945.2,2943.5,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538149112,3.20125996,2945.1,2943.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538149412,0.14447113,2945.2,2943.7,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538149818,0.1479991,2945.2,2943.7,0.14893418]
["bitfinex-derivatives","ETHF0:USTF0",1769538151506,0.1479991,2945.2,2943.8,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538152313,0.1479991,2945.2,2944.0,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538153914,0.1479991,2945.2,2943.7,0.14893418]
["bitfinex-derivatives","ETHF0:USTF0",1769538157413,0.1479991,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538158624,0.00352797,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538158815,0.1479991,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538159418,0.00352797,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538159821,0.1479991,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538166530,0.00352797,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538167027,0.1479991,2945.2,2943.9,0.14466468]
["bitfinex-derivatives","ETHF0:USTF0",1769538168937,0.14447113,2944.9,2943.7,0.0042695]
["bitfinex-derivatives","ETHF0:USTF0",1769538169126,0.14447113,2944.8,2943.7,0.0042695]
["bitfinex-derivatives","ETHF0:USTF0",1769538171626,0.14447113,2944.8,2943.7,0.14893418]
["bitfinex-derivatives","ETHF0:USTF0",1769538171928,0.14447113,2945.1,2943.7,0.14893418]
["bitfinex-derivatives","ETHF0:USTF0",1769538176121,0.14117758,2945.0,2943.7,0.14893418]
["bitfinex-derivatives","ETHF0:USTF0",1769538176325,0.14117758,2945.0,2943.7,0.0042695]
["bitfinex-derivatives","ETHF0:USTF0",1769538176526,0.14117758,2945.0,2943.7,0.14502109]
["bitfinex-derivatives","ETHF0:USTF0",1769538177135,0.14117758,2944.8,2943.7,0.0042695]
["bitfinex-derivatives","ETHF0:USTF0",1769538178337,0.14117758,2944.6,2943.7,0.0042695]
["bitfinex-derivatives","ETHF0:USTF0",1769538179328,0.14117758,2944.6,2943.1,5.19184194]
["bitfinex-derivatives","ETHF0:USTF0",1769538179533,0.14117758,2944.4,2943.2,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538180430,0.14117758,2944.4,2943.2,0.14398995]
["bitfinex-derivatives","ETHF0:USTF0",1769538180630,0.14117758,2944.4,2943.3,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538180836,0.14117758,2945.0,2943.3,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538181031,0.00352797,2945.2,2943.4,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538181032,3.33504195,2944.9,2943.4,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538181235,3.19386437,2944.8,2943.4,5.19184194]
["bitfinex-derivatives","ETHF0:USTF0",1769538181437,0.14117758,2944.9,2943.5,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538181637,3.19341804,2944.8,2943.5,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538181838,0.14117758,2944.9,2943.5,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538182035,0.14117758,2944.7,2943.5,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538182235,0.14117758,2944.7,2943.3,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538182236,0.14117758,2944.7,2943.4,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538182640,0.14117758,2944.5,2943.4,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538182934,0.14117758,2944.3,2943.2,0.00323836]
["bitfinex-derivatives","ETHF0:USTF0",1769538184137,2.78670139,2944.4,2942.8,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538184138,0.14117758,2944.1,2942.8,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538185139,0.31121758,2944.4,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538185338,0.14117758,2944.2,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538185533,0.14117758,2944.5,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538185841,0.14117758,2944.5,2942.9,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538188045,2.30619758,2944.8,2943.1,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538188428,0.14117758,2944.7,2943.1,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538189741,0.14117758,2944.5,2943.1,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538191154,0.14117758,2944.4,2943.1,0.14075159]
["bitfinex-derivatives","ETHF0:USTF0",1769538191350,0.14117758,2944.4,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538191544,0.14117758,2944.3,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538191750,0.14117758,2944.0,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538192042,0.17007,2943.9,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538192249,0.14117758,2943.8,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538192845,0.14117758,2943.8,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538193147,2.13617758,2943.8,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538194050,2.13617758,2944.1,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538194250,0.14117758,2944.1,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538197960,0.14117758,2944.1,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538198153,0.14117758,2943.9,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538200259,2.13617758,2943.9,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538200560,0.14117758,2943.9,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538201151,2.13617758,2944.2,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538201553,0.14117758,2944.1,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538204756,0.14401377,2944.4,2942.8,0.1433073]
["bitfinex-derivatives","ETHF0:USTF0",1769538204962,0.14401377,2944.7,2943.0,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538205167,3.18904437,2944.6,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538205367,0.14401377,2944.7,2943.2,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538205661,3.54601377,2945.4,2943.5,5.35873362]
["bitfinex-derivatives","ETHF0:USTF0",1769538205968,3.54601377,2945.4,2943.7,5.18864362]
["bitfinex-derivatives","ETHF0:USTF0",1769538206260,3.54601377,2945.4,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538207061,3.18776424,2945.1,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538207258,3.54601377,2945.4,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538207461,3.18663932,2945.1,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538207762,3.54601377,2945.4,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538208061,3.18663775,2945.1,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538208263,3.54601377,2945.4,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538208463,3.402,2945.4,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538211258,0.14401377,2944.9,2943.6,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538211466,0.14401377,2944.7,2943.2,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538211658,0.14401377,2944.5,2943.2,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538211959,0.14401377,2944.5,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538212464,0.14401377,2944.3,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538214056,0.17003,2944.5,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538214256,3.32844541,2944.4,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538214465,3.18443164,2944.3,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538215360,0.14401377,2944.7,2943.0,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538215560,3.18429106,2944.6,2943.0,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538215762,3.18429106,2944.5,2943.0,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538215963,2.13901377,2945.0,2943.0,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538216163,3.18411539,2944.9,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538216360,3.18411539,2944.8,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538216567,3.18411539,2944.7,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538216761,3.18411539,2944.6,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538216961,0.14401377,2944.9,2943.1,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538217163,0.14401377,2944.9,2943.2,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538217662,0.17,2945.1,2943.4,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538217856,0.17,2945.1,2943.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769538217857,0.17,2945.1,2943.6,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538218052,0.31401377,2945.1,2943.6,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538218365,0.14401377,2945.1,2943.6,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538218868,0.00352797,2945.2,2943.7,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538219466,0.14754174,2945.2,2943.7,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538219869,0.00352797,2945.2,2943.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538221571,0.14754174,2945.2,2943.6,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538222664,0.17001,2944.9,2943.3,5.05109035]
["bitfinex-derivatives","ETHF0:USTF0",1769538222869,0.14401377,2944.5,2943.2,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538223069,0.14401377,2944.3,2942.9,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538224261,0.14401377,2944.1,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538224467,0.14401377,2944.0,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538225266,0.31407377,2944.0,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538225464,0.14401377,2943.9,2942.8,0.00255571]
["bitfinex-derivatives","ETHF0:USTF0",1769538228171,0.14401377,2943.8,2942.3,0.13755327]
["bitfinex-derivatives","ETHF0:USTF0",1769538229078,0.14401377,2943.8,2942.3,0.14051807]
["bitfinex-derivatives","ETHF0:USTF0",1769538233182,0.14401377,2944.1,2942.3,0.14051807]
["bitfinex-derivatives","ETHF0:USTF0",1769538233388,0.14401377,2943.8,2942.3,0.14051807]
["bitfinex-derivatives","ETHF0:USTF0",1769538233681,0.14401377,2943.6,2942.3,0.0029648]
["bitfinex-derivatives","ETHF0:USTF0",1769538234579,0.13768802,2943.5,2942.3,0.0029648]
["bitfinex-derivatives","ETHF0:USTF0",1769538236088,0.13768802,2943.5,2942.3,0.13936748]
["bitfinex-derivatives","ETHF0:USTF0",1769538237276,0.13768802,2943.5,2942.3,0.0029648]
["bitfinex-derivatives","ETHF0:USTF0",1769538237677,0.17009,2943.6,2942.4,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538237878,1.88311756,4557.4,2942.4,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538237879,0.13768802,2944.1,2942.4,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538238185,0.13768802,2944.1,2942.5,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538238777,1.995,2944.2,2942.5,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538240283,0.13768802,2944.4,2942.6,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538240783,0.13768802,2944.3,2942.8,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538240987,0.13768802,2944.0,2942.5,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538241185,0.13768802,2943.9,2942.5,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538242287,0.13768802,2943.7,2942.3,0.0029648]
["bitfinex-derivatives","ETHF0:USTF0",1769538242482,0.13768802,2943.7,2942.3,0.13936748]
["bitfinex-derivatives","ETHF0:USTF0",1769538243292,1.995,2943.8,2942.3,0.13936748]
["bitfinex-derivatives","ETHF0:USTF0",1769538243686,2.13268802,2943.8,2942.3,0.13936748]
["bitfinex-derivatives","ETHF0:USTF0",1769538243883,0.13768802,2943.8,2942.3,0.13936748]
["bitfinex-derivatives","ETHF0:USTF0",1769538244089,0.13768802,2944.8,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538244589,3.53968802,2945.1,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538244900,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538246093,0.13768802,2944.8,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538246990,0.13768802,2944.7,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538247194,0.13768802,2944.6,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538247895,2.13268802,2944.6,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538248099,0.13768802,2944.5,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538249790,1.995,2944.6,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538249995,2.13268802,2944.6,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538251996,0.13768802,2944.5,2943.0,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538254994,0.13768802,2944.5,2942.8,5.22121035]
["bitfinex-derivatives","ETHF0:USTF0",1769538254995,0.13768802,2944.4,2942.8,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538255198,0.13768802,2944.7,2942.8,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538255397,5.22950758,2945.1,2942.3,6.06427322]
["bitfinex-derivatives","ETHF0:USTF0",1769538255398,0.30768802,2945.1,2943.1,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538255699,5.32197227,2945.0,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538255898,0.13768802,2944.8,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538257102,3.1888894,2944.7,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538257303,3.1888894,2944.6,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538257495,0.13768802,2944.8,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538257800,0.13768802,2944.6,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538258400,0.13768802,2944.9,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538258601,3.18834948,2944.8,2943.2,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538258795,2.30268802,2945.1,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538258998,3.18815164,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538259199,3.18815164,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538259502,3.18815164,2944.8,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538259805,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538260007,3.18783846,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538260300,3.18783846,2944.8,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538260502,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538260701,3.18754633,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538261006,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538261304,3.18744929,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538261501,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538261690,3.18724953,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538261890,0.13768802,2945.0,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538262188,3.18725065,2944.9,2943.3,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538262392,0.13768802,2945.0,2943.4,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538262594,0.13768802,2945.0,2943.5,0.13640268]
["bitfinex-derivatives","ETHF0:USTF0",1769538262795,1.995,2945.1,2943.6,0.14450229]
["bitfinex-derivatives","ETHF0:USTF0",1769538264505,0.14488545,2945.0,2943.6,0.14450229]
["bitfinex-derivatives","ETHF0:USTF0",1769538265993,2.11126221,2945.5,2943.7,0.14886216]
["bitfinex-derivatives","ETHF0:USTF0",1769538266207,2.11126221,2945.5,2942.7,7.43094235]
["bitfinex-derivatives","ETHF0:USTF0",1769538266208,0.15029909,2948.1,2945.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769538266500,2.67996691,2948.0,2945.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769538266696,5.0619224,2949.7,2945.9,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769538266697,2.73904168,2948.4,2946.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769538266898,0.15029909,2948.7,2946.9,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769538267097,0.15029909,2949.1,2947.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769538267297,0.05905898,2949.2,2947.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769538267505,0.05905898,2949.2,2947.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769538267804,2.52966782,2949.1,2947.3,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538268104,0.00247459,2949.1,2948.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769538268302,0.00247459,2949.1,2948.1,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769538268503,0.15029909,2950.2,2948.1,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1769538268708,0.16163859,2950.0,2948.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769538269108,0.16163859,2950.0,2948.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769538269303,5.25827516,2950.7,2948.5,5.39454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538269304,2.52966782,2949.9,2948.5,5.39454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538269505,0.00352205,2949.9,2948.7,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538269812,0.00352205,2949.9,2948.8,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538270110,2.52966782,2949.8,2948.9,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538270301,2.52966782,2949.8,2949.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538270716,0.00352205,2949.9,2949.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538270906,2.52966782,2949.8,2949.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538271105,0.17081919,2950.6,2949.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769538271407,1.85727516,2950.7,2949.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769538271408,2.16034782,2950.5,2949.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769538272207,2.33050292,2950.5,2949.2,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1769538272406,0.16767666,2950.4,2948.7,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538272606,0.16767666,2950.4,2948.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538272808,0.16767666,2950.2,2948.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538273118,0.00247844,2950.5,2948.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538273119,0.16767666,2950.0,2948.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538273611,0.16772373,2949.8,2948.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769538273810,0.16772373,2949.8,2948.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538274011,0.16772373,2949.6,2948.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769538274206,0.16772373,2949.6,2947.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769538274405,0.16591259,2949.4,2947.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769538275818,0.16586851,2949.2,2947.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769538276422,0.16586851,2949.2,2947.4,2.07254709]
["bitfinex-derivatives","ETHF0:USTF0",1769538277525,0.16398142,2949.0,2947.4,2.07254709]
["bitfinex-derivatives","ETHF0:USTF0",1769538277727,0.16398142,2949.0,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538277925,0.16398142,2948.8,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538278532,2.3229334,2948.7,2947.3,0.12143457]
["bitfinex-derivatives","ETHF0:USTF0",1769538278730,0.16258558,2948.7,2947.3,0.12143457]
["bitfinex-derivatives","ETHF0:USTF0",1769538279029,0.16258558,2948.5,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538279429,0.16242101,2948.3,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538279728,0.16518705,2948.3,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538280323,2.32103712,2948.2,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538280825,0.1606893,2948.1,2947.3,0.00273051]
["bitfinex-derivatives","ETHF0:USTF0",1769538281529,0.1606893,2948.1,2946.9,0.11870406]
["bitfinex-derivatives","ETHF0:USTF0",1769538281730,2.16034782,2948.0,2946.9,0.11870406]
["bitfinex-derivatives","ETHF0:USTF0",1769538282430,2.16034782,2948.0,2946.9,0.12290971]
["bitfinex-derivatives","ETHF0:USTF0",1769538282923,0.15780653,2947.9,2946.9,0.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1769538284529,2.31711233,2947.8,2946.9,0.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1769538284833,0.15676451,2947.8,2946.9,0.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1769538286419,0.15964459,2947.6,2946.9,0.00420565]
["bitfinex-derivatives","ETHF0:USTF0",1769538286622,0.15964459,2947.6,2946.3,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538286823,0.15964459,2947.4,2946.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769538287528,1.83836233,2947.3,2946.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769538287829,0.15944868,2947.8,2946.4,2.16857832]
["bitfinex-derivatives","ETHF0:USTF0",1769538288028,0.2960831,2947.6,2946.4,2.16857832]
["bitfinex-derivatives","ETHF0:USTF0",1769538288234,0.2960831,2947.6,2946.4,0.17402976]
["bitfinex-derivatives","ETHF0:USTF0",1769538289325,1.83836233,2947.5,2946.5,0.0436084]
["bitfinex-derivatives","ETHF0:USTF0",1769538289835,0.29129498,2947.4,2946.4,2.16857832]
["bitfinex-derivatives","ETHF0:USTF0",1769538290330,0.29129498,2947.4,2946.5,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538291330,0.29129498,2947.4,2946.6,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538291527,0.28965942,2947.2,2946.6,1.99454856]
["bitfinex-derivatives","ETHF0:USTF0",1769538291726,0.14488545,2946.9,2945.5,4.13795929]
["bitfinex-derivatives","ETHF0:USTF0",1769538291929,0.14488545,2946.9,2945.5,0.14886216]
["bitfinex-derivatives","ETHF0:USTF0",1769538292434,0.14488545,2947.6,2945.6,0.14886216]
["bitfinex-derivatives","ETHF0:USTF0",1769538292632,0.14488545,2947.6,2945.7,0.14886216]
["bitfinex-derivatives","ETHF0:USTF0",1769538292934,0.14488545,2947.3,2945.7,0.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1769538293836,1.16518377,2947.2,2944.9,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538294039,1.16518377,2947.2,2944.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769538294332,1.16518377,2947.2,2944.1,0.26586915]
["bitfinex-derivatives","ETHF0:USTF0",1769538294333,0.03366672,2945.9,2944.4,0.34964489]
["bitfinex-derivatives","ETHF0:USTF0",1769538294532,0.05608382,2945.8,2944.4,2.34164489]
["bitfinex-derivatives","ETHF0:USTF0",1769538294830,0.05608382,2945.8,2944.4,2.34482784]
["bitfinex-derivatives","ETHF0:USTF0",1769538294831,0.05846207,2945.8,2944.4,2.34482784]
["bitfinex-derivatives","ETHF0:USTF0",1769538296833,0.05846207,2945.8,2944.4,0.35282784]
["bitfinex-derivatives","ETHF0:USTF0",1769538298541,0.15452298,2945.6,2944.4,0.00318295]
["bitfinex-derivatives","ETHF0:USTF0",1769538298741,0.15452298,2945.4,2944.4,0.00318295]
["bitfinex-derivatives","ETHF0:USTF0",1769538299436,0.17846796,2945.8,2944.4,0.346586]
["bitfinex-derivatives","ETHF0:USTF0",1769538300336,0.18445341,2945.7,2944.4,0.346586]
["bitfinex-derivatives","ETHF0:USTF0",1769538301543,0.20519687,2945.6,2944.4,0.346586]
["bitfinex-derivatives","ETHF0:USTF0",1769538305439,0.00237825,2945.8,2944.4,0.346586]
["bitfinex-derivatives","ETHF0:USTF0",1769538308142,0.00237825,2945.8,2944.6,0.35452014]
["bitfinex-derivatives","ETHF0:USTF0",1769538312455,0.52859599,2946.9,2945.0,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538312653,0.35869599,2947.2,2945.2,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538312949,0.52855599,2947.5,2945.5,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538313247,0.35869599,2947.3,2945.7,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538313450,0.3617941,2947.3,2945.7,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538313744,0.35869599,2947.2,2945.7,0.35672639]
["bitfinex-derivatives","ETHF0:USTF0",1769538313949,0.35869599,2946.9,2944.9,4.18760922]
["bitfinex-derivatives","ETHF0:USTF0",1769538314142,0.35869599,2946.9,2945.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538315047,0.35869599,2946.9,2945.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538315646,0.00309811,2947.3,2945.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769538315945,0.00309811,2947.3,2945.7,0.51336305]
["bitfinex-derivatives","ETHF0:USTF0",1769538316148,0.00309811,2947.3,2945.8,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538317453,0.00309811,2947.3,2945.9,4.01759922]
["bitfinex-derivatives","ETHF0:USTF0",1769538317648,0.35869599,2948.0,2946.1,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538317849,0.35869599,2948.0,2946.3,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538318044,0.35869599,2948.0,2946.4,2.33640305]
["bitfinex-derivatives","ETHF0:USTF0",1769538318254,0.35869599,2948.0,2946.4,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538318457,0.16983,2948.1,2946.4,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538318752,0.36141767,2948.1,2946.6,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538318957,0.36141767,2948.1,2946.6,0.34605813]
["bitfinex-derivatives","ETHF0:USTF0",1769538319655,0.36141767,2948.1,2946.8,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538320450,0.36141767,2948.1,2946.8,2.33640305]
["bitfinex-derivatives","ETHF0:USTF0",1769538321056,0.36141767,2948.1,2946.9,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538321254,0.00272168,2948.1,2946.9,0.34340305]
["bitfinex-derivatives","ETHF0:USTF0",1769538322751,0.00272168,2948.1,2947.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769538322955,0.00272168,2948.1,2947.1,0.62493796]
["bitfinex-derivatives","ETHF0:USTF0",1769538324252,0.00272168,2948.1,2947.1,2.61793796]
["bitfinex-derivatives","ETHF0:USTF0",1769538324758,0.00272168,2948.1,2947.2,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538325552,0.16976,2949.3,2947.2,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538325750,0.67850079,2949.6,2948.0,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538325947,0.67850079,2949.5,2948.0,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538326550,0.68266244,2949.5,2948.0,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538326748,0.67850079,2949.4,2947.0,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538326952,0.67850079,2949.4,2947.2,0.82507255]
["bitfinex-derivatives","ETHF0:USTF0",1769538327152,0.67850079,2949.4,2947.3,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538327556,0.67850079,2949.4,2947.3,0.82507255]
["bitfinex-derivatives","ETHF0:USTF0",1769538327757,0.67850079,2949.4,2947.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538327953,0.67850079,2949.2,2947.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538331166,0.67850079,2948.8,2947.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538332066,0.67850079,2948.8,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538332471,0.67850079,2948.7,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538332766,5.391,2949.3,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538332767,0.67850079,2948.5,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538333563,6.06750079,2948.4,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538333769,0.67850079,2948.3,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538334769,5.389,2948.2,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538334965,6.06750079,2948.2,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538335662,0.67850079,2948.1,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538335867,1.992,2948.0,2946.8,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538336857,0.67850079,2947.9,2946.6,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769538337062,0.67850079,2947.9,2946.6,0.65785763]
["bitfinex-derivatives","ETHF0:USTF0",1769538339465,0.84834079,2947.9,2946.6,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769538339771,0.67850079,2947.7,2946.6,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769538340373,0.84836079,2947.6,2946.1,4.01759922]
["bitfinex-derivatives","ETHF0:USTF0",1769538340675,0.67850079,2947.5,2946.0,4.01759922]
["bitfinex-derivatives","ETHF0:USTF0",1769538340876,1.992,2947.4,2946.2,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538341266,1.992,2947.4,2946.3,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538341469,1.99475464,2947.4,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538341977,0.00275464,2947.4,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538342277,1.992,2947.3,2946.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538342775,0.00275464,2947.4,2946.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538342983,1.99475464,2947.4,2946.4,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538344074,0.00275464,2947.4,2946.6,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538345178,0.00275464,2947.4,2946.6,4.67280177]
["bitfinex-derivatives","ETHF0:USTF0",1769538345370,0.68125543,2947.4,2946.5,4.01759922]
["bitfinex-derivatives","ETHF0:USTF0",1769538346373,0.00275464,2947.4,2946.6,0.65520255]
["bitfinex-derivatives","ETHF0:USTF0",1769538346777,0.68125543,2947.4,2946.5,4.01759922]
["bitfinex-derivatives","ETHF0:USTF0",1769538346976,0.68125543,2947.4,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538347174,0.68125543,2947.4,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538348886,1.992,2947.3,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538350182,0.67850079,2947.2,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538351187,0.67850079,2947.2,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538351886,1.992,2947.3,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538352880,1.993,2947.2,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538354184,0.68125543,2947.4,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538354688,2.82724817,2947.3,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538354991,0.83424817,2947.2,2946.3,0.65820197]
["bitfinex-derivatives","ETHF0:USTF0",1769538355182,0.83424817,2947.2,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538356777,2.82724817,2947.1,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538357186,1.993,2947.0,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538357581,2.82724817,2947.0,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538358383,0.83424817,2947.0,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538358583,1.993,2946.9,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538362193,2.82724817,2946.9,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538362392,0.83424817,2946.8,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538363391,1.993,2946.9,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538363790,0.00275464,2947.4,2946.3,0.89794005]
["bitfinex-derivatives","ETHF0:USTF0",1769538363986,0.00275464,2947.4,2946.4,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538364185,0.83700281,2947.4,2946.4,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538364588,0.83700281,2947.4,2946.3,5.03801525]
["bitfinex-derivatives","ETHF0:USTF0",1769538364795,0.83700281,2947.4,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538365193,0.83700281,2947.4,2946.3,5.03801525]
["bitfinex-derivatives","ETHF0:USTF0",1769538365790,0.83700281,2947.4,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538365989,1.00687281,2947.4,2946.3,0.00299942]
["bitfinex-derivatives","ETHF0:USTF0",1769538366188,0.83700281,2947.4,2946.0,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538366694,0.16987,2947.3,2946.0,5.92995646]
["bitfinex-derivatives","ETHF0:USTF0",1769538366892,0.83424817,2947.1,2945.7,5.92995646]
["bitfinex-derivatives","ETHF0:USTF0",1769538367197,0.83424817,2946.9,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538368095,0.83424817,2946.7,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538369200,0.83424817,2946.6,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538370499,0.83424817,2946.6,2945.7,0.89847203]
["bitfinex-derivatives","ETHF0:USTF0",1769538370800,1.993,2946.7,2945.7,0.89847203]
["bitfinex-derivatives","ETHF0:USTF0",1769538371503,2.82724817,2946.7,2945.7,0.89847203]
["bitfinex-derivatives","ETHF0:USTF0",1769538374001,0.83424817,2946.6,2945.7,0.89847203]
["bitfinex-derivatives","ETHF0:USTF0",1769538375403,0.83424817,2947.1,2945.7,0.89847203]
["bitfinex-derivatives","ETHF0:USTF0",1769538375595,0.83700281,2947.4,2946.0,5.92995646]
["bitfinex-derivatives","ETHF0:USTF0",1769538375799,0.83700281,2947.4,2946.2,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538376104,0.00275464,2947.4,2946.2,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538376299,0.00275464,2947.4,2946.3,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538377196,0.83424817,2948.0,2946.9,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538378202,0.83689438,2948.0,2946.9,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538379605,0.83424817,2947.5,2946.1,5.92995646]
["bitfinex-derivatives","ETHF0:USTF0",1769538379900,0.83424817,2947.9,2946.1,5.92995646]
["bitfinex-derivatives","ETHF0:USTF0",1769538380100,0.83424817,2947.9,2946.5,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538380310,0.83424817,2947.9,2946.6,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538380497,0.83424817,2947.9,2946.7,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538381705,0.00264621,2948.0,2946.7,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538382208,0.83689438,2948.0,2946.7,0.89494063]
["bitfinex-derivatives","ETHF0:USTF0",1769538383309,0.83689438,2948.0,2946.5,1.0006427]
["bitfinex-derivatives","ETHF0:USTF0",1769538383511,1.0375401,2947.8,2946.5,1.0006427]
["bitfinex-derivatives","ETHF0:USTF0",1769538383811,0.16985,2947.7,2946.2,1.0006427]
["bitfinex-derivatives","ETHF0:USTF0",1769538384010,1.0375401,2947.6,2946.2,1.0006427]
["bitfinex-derivatives","ETHF0:USTF0",1769538384509,1.0375401,2947.6,2945.9,6.00505848]
["bitfinex-derivatives","ETHF0:USTF0",1769538384510,0.16987,2947.4,2945.9,6.00505848]
["bitfinex-derivatives","ETHF0:USTF0",1769538384704,1.16962649,2947.2,2945.9,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538384918,0.99974649,2947.0,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538386003,0.99974649,2946.8,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538391707,0.99974649,2946.7,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538391910,1.993,2946.6,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538393325,0.99974649,2946.7,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538393514,2.99274649,2947.0,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538394015,0.99974649,2946.9,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538394813,2.99274649,2946.9,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538396421,0.99974649,2947.2,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538396606,1.993,2947.1,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538397013,2.99274649,2947.1,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538397226,0.99974649,2947.0,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538398419,0.99974649,2947.3,2945.7,0.97357405]
["bitfinex-derivatives","ETHF0:USTF0",1769538398622,0.99974649,2947.3,2945.8,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538404724,0.99974649,2947.1,2945.8,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538408126,1.16962649,2947.1,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538410830,0.99974649,2946.7,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538411328,1.16965649,2946.7,2945.7,0.0035314]
["bitfinex-derivatives","ETHF0:USTF0",1769538411522,1.16965649,2946.7,2945.2,6.00505848]
["bitfinex-derivatives","ETHF0:USTF0",1769538411717,1.16965649,2946.7,2945.2,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538411922,1.16965649,2946.7,2945.2,6.00505848]
["bitfinex-derivatives","ETHF0:USTF0",1769538412623,1.16965649,2946.7,2945.2,6.00872527]
["bitfinex-derivatives","ETHF0:USTF0",1769538413330,0.99974649,2946.7,2945.4,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538416033,1.15789122,2946.6,2945.4,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538418025,1.15789122,2946.5,2945.4,0.97004265]
["bitfinex-derivatives","ETHF0:USTF0",1769538419637,1.15789122,2946.8,2945.5,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538421231,1.15789122,2947.7,2946.0,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538421535,1.32774122,2947.7,2946.2,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538423242,1.15789122,2947.4,2946.0,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538423437,1.15789122,2947.4,2945.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538423734,1.993,2947.9,2945.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538423735,1.15789122,2947.2,2945.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538426940,1.32777122,2947.2,2945.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538427141,1.32777122,2947.2,2945.7,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538427838,1.15789122,2947.0,2945.7,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538428134,5.04364957,2947.8,2945.7,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538428337,11.82395951,2949.7,2945.2,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1769538428338,0.16977,2949.1,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538428532,5.392,2949.0,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538428729,0.16979,2948.7,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538429446,0.17229933,2948.7,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538429941,1.993,2948.6,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538430142,5.392,2948.6,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538430335,1.15789122,2948.5,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538430745,6.54889122,2948.4,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538431133,6.54889122,2948.3,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538431532,1.15789122,2948.2,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538431737,5.391,2948.1,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538432544,6.54889122,2948.1,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538432945,5.391,2948.0,2946.9,1.30635862]
["bitfinex-derivatives","ETHF0:USTF0",1769538433945,5.391,2948.0,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538434146,6.54889122,2948.0,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538434746,5.391,2947.9,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538435441,1.15789122,2948.0,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538435643,5.391,2947.9,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538435844,1.15789122,2947.8,2946.9,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538437042,1.15789122,2947.8,2946.5,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538437244,1.15789122,2947.8,2945.9,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538437448,1.15789122,2947.8,2946.0,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538437642,1.32773122,2947.8,2946.0,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538439449,1.15789122,2947.6,2946.0,1.13646862]
["bitfinex-derivatives","ETHF0:USTF0",1769538441546,5.391,2947.5,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538441846,6.54889122,2947.5,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538442252,1.15789122,2947.4,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538443450,1.993,2947.3,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538443651,5.391,2947.3,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538444556,6.64500226,2947.3,2946.0,1.30640862]
["bitfinex-derivatives","ETHF0:USTF0",1769538444850,0.00250933,2948.7,2947.4,1.34792246]
["bitfinex-derivatives","ETHF0:USTF0",1769538445055,0.00250933,2948.7,2947.4,1.35131675]
["bitfinex-derivatives","ETHF0:USTF0",1769538446347,0.00250933,2948.7,2947.4,1.52117675]
["bitfinex-derivatives","ETHF0:USTF0",1769538448547,0.00250933,2948.7,2947.6,1.34792246]
["bitfinex-derivatives","ETHF0:USTF0",1769538448747,6.64300226,2949.2,2947.6,1.34792246]
["bitfinex-derivatives","ETHF0:USTF0",1769538449445,1.25400226,2949.2,2948.0,0.04084976]
["bitfinex-derivatives","ETHF0:USTF0",1769538449643,0.00418346,2949.2,2948.0,0.04084976]
["bitfinex-derivatives","ETHF0:USTF0",1769538449849,1.992,2949.1,2948.0,0.04084976]
["bitfinex-derivatives","ETHF0:USTF0",1769538452656,1.992,2949.0,2948.0,0.04084976]
["bitfinex-derivatives","ETHF0:USTF0",1769538456658,1.992,2949.0,2948.1,0.2557836]
["bitfinex-derivatives","ETHF0:USTF0",1769538456855,1.99618346,2949.2,2948.4,0.2557836]
["bitfinex-derivatives","ETHF0:USTF0",1769538457164,1.42033606,2949.1,2948.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769538459358,1.42033606,2949.1,2948.3,0.52617717]
["bitfinex-derivatives","ETHF0:USTF0",1769538460359,1.992,2949.1,2948.4,0.38709589]
["bitfinex-derivatives","ETHF0:USTF0",1769538461653,0.00418346,2949.2,2948.4,0.38709589]
["bitfinex-derivatives","ETHF0:USTF0",1769538461859,0.00418346,2949.2,2948.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769538461860,1.40733002,2949.1,2948.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769538463762,1.40733002,2949.1,2947.8,0.47019949]
["bitfinex-derivatives","ETHF0:USTF0",1769538464659,1.40733002,2949.1,2947.8,0.64003949]
["bitfinex-derivatives","ETHF0:USTF0",1769538465666,1.40733002,2949.1,2947.9,0.51985436]
["bitfinex-derivatives","ETHF0:USTF0",1769538466468,1.40733002,2949.1,2947.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769538466666,1.40733002,2949.1,2947.5,0.54833786]
["bitfinex-derivatives","ETHF0:USTF0",1769538467659,3.396,2949.0,2947.5,0.54833786]
["bitfinex-derivatives","ETHF0:USTF0",1769538467864,1.41025931,2948.9,2947.5,0.54833786]
["bitfinex-derivatives","ETHF0:USTF0",1769538469967,1.41025931,2948.9,2947.6,0.64818582]
["bitfinex-derivatives","ETHF0:USTF0",1769538471070,1.41025931,2948.9,2947.5,5.20487583]
["bitfinex-derivatives","ETHF0:USTF0",1769538471980,1.41025931,2948.9,2947.5,5.90904499]
["bitfinex-derivatives","ETHF0:USTF0",1769538472184,1.41025931,2948.9,2947.6,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538472879,1.39672398,2948.7,2947.6,5.76592393]
["bitfinex-derivatives","ETHF0:USTF0",1769538473282,1.39672398,2948.7,2947.7,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538474285,1.39672398,2948.7,2947.9,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538474586,1.39672398,2948.7,2947.6,11.09632425]
["bitfinex-derivatives","ETHF0:USTF0",1769538474780,1.39672398,2948.7,2947.6,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538475387,1.39672398,2948.7,2947.5,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538475686,1.74344513,2948.5,2947.5,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538476283,1.74344513,2948.5,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538477481,1.74344513,2948.3,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538478481,1.992,2948.2,2947.4,0.98753684]
["bitfinex-derivatives","ETHF0:USTF0",1769538478683,3.73544513,2948.2,2947.4,0.98753684]
["bitfinex-derivatives","ETHF0:USTF0",1769538478986,1.74344513,2948.1,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538479386,1.992,2948.0,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538479786,3.73544513,2948.0,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538480089,1.74344513,2947.9,2947.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1769538481282,1.74344513,2947.9,2947.0,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538481486,1.74344513,2947.9,2946.7,5.03501583]
["bitfinex-derivatives","ETHF0:USTF0",1769538482193,1.74344513,2947.9,2946.7,5.03934741]
["bitfinex-derivatives","ETHF0:USTF0",1769538482391,1.74344513,2947.9,2946.7,0.00433158]
["bitfinex-derivatives","ETHF0:USTF0",1769538485997,1.992,2947.8,2946.7,0.00433158]
["bitfinex-derivatives","ETHF0:USTF0",1769538486198,1.74344513,2947.7,2946.7,0.00433158]
["bitfinex-derivatives","ETHF0:USTF0",1769538486999,1.74344513,2947.5,2946.7,0.00433158]
["bitfinex-derivatives","ETHF0:USTF0",1769538487290,1.74344513,2947.5,2946.1,6.23505751]
["bitfinex-derivatives","ETHF0:USTF0",1769538488098,1.74344513,2947.5,2946.1,6.23889583]
["bitfinex-derivatives","ETHF0:USTF0",1769538488799,1.74344513,2947.5,2946.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1769538492205,0.16984,2947.8,2946.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1769538492206,1.74344513,2947.3,2946.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1769538493805,1.74344513,2947.1,2946.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1769538494007,1.74667119,2947.1,2946.1,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1769538495707,1.74667119,2947.1,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538498511,1.992,2947.0,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538498710,3.73544513,2947.0,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538499113,1.74344513,2946.9,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538500311,3.73544513,2946.8,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538505206,1.74344513,2946.8,2946.2,0.78967355]
["bitfinex-derivatives","ETHF0:USTF0",1769538505408,1.993,2946.7,2946.3,1.49724512]
["bitfinex-derivatives","ETHF0:USTF0",1769538505611,1.993,2946.8,2946.3,1.49724512]
["bitfinex-derivatives","ETHF0:USTF0",1769538506515,1.993,2947.1,2946.4,1.78358383]
["bitfinex-derivatives","ETHF0:USTF0",1769538506916,1.993,2947.1,2946.4,1.61366383]
["bitfinex-derivatives","ETHF0:USTF0",1769538507418,1.99688246,2947.1,2946.4,1.61366383]
["bitfinex-derivatives","ETHF0:USTF0",1769538512415,2.04706463,2948.0,2946.7,1.73746237]
["bitfinex-derivatives","ETHF0:USTF0",1769538512624,2.04706463,2947.8,2946.7,6.73825628]
["bitfinex-derivatives","ETHF0:USTF0",1769538513111,2.04706463,2947.8,2946.7,1.73746237]
["bitfinex-derivatives","ETHF0:USTF0",1769538513316,4.04006463,2947.7,2946.8,1.76106719]
["bitfinex-derivatives","ETHF0:USTF0",1769538513509,4.04391306,2947.7,2946.8,1.76106719]
["bitfinex-derivatives","ETHF0:USTF0",1769538513721,2.04706463,2947.6,2946.8,1.76106719]
["bitfinex-derivatives","ETHF0:USTF0",1769538514322,1.993,2947.6,2946.8,1.76106719]
["bitfinex-derivatives","ETHF0:USTF0",1769538514922,0.00384843,2947.7,2947.0,1.77540277]
["bitfinex-derivatives","ETHF0:USTF0",1769538515222,1.993,2948.1,2947.2,1.77540277]
["bitfinex-derivatives","ETHF0:USTF0",1769538515417,4.04006463,2948.1,2947.2,1.77540277]
["bitfinex-derivatives","ETHF0:USTF0",1769538516223,4.04307367,2948.1,2947.2,1.77540277]
["bitfinex-derivatives","ETHF0:USTF0",1769538517624,1.993,2948.0,2947.2,1.77540277]
["bitfinex-derivatives","ETHF0:USTF0",1769538518029,1.993,2948.0,2946.8,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538518030,2.04706463,2947.9,2946.8,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538518325,2.04706463,2947.9,2946.7,1.79873669]
["bitfinex-derivatives","ETHF0:USTF0",1769538519326,1.992,2947.8,2946.7,1.96863669]
["bitfinex-derivatives","ETHF0:USTF0",1769538519524,1.992,2947.8,2946.8,1.80988299]
["bitfinex-derivatives","ETHF0:USTF0",1769538520125,2.04706463,2947.9,2946.8,1.80988299]
["bitfinex-derivatives","ETHF0:USTF0",1769538520324,4.04207367,2948.1,2947.0,1.82302592]
["bitfinex-derivatives","ETHF0:USTF0",1769538521126,2.05007367,2948.1,2947.0,1.82302592]
["bitfinex-derivatives","ETHF0:USTF0",1769538521326,2.05007367,2948.1,2947.1,1.82302592]
["bitfinex-derivatives","ETHF0:USTF0",1769538521625,2.04706463,2948.5,2947.1,1.82302592]
["bitfinex-derivatives","ETHF0:USTF0",1769538521925,0.270966,2950.2,2947.5,1.96709316]
["bitfinex-derivatives","ETHF0:USTF0",1769538521926,2.04706463,2948.9,2947.5,1.96709316]
["bitfinex-derivatives","ETHF0:USTF0",1769538522125,2.04706463,2948.8,2947.6,1.96708316]
["bitfinex-derivatives","ETHF0:USTF0",1769538522830,2.05063689,2948.8,2947.6,1.96708316]
["bitfinex-derivatives","ETHF0:USTF0",1769538528227,2.05063689,2948.8,2947.4,5.79038879]
["bitfinex-derivatives","ETHF0:USTF0",1769538528228,0.00357226,2948.8,2947.8,1.90678811]
["bitfinex-derivatives","ETHF0:USTF0",1769538529527,0.00357226,2948.8,2947.8,2.07662811]
["bitfinex-derivatives","ETHF0:USTF0",1769538529925,2.04706463,2949.2,2948.0,2.14575514]
["bitfinex-derivatives","ETHF0:USTF0",1769538530328,2.04706463,2949.2,2948.0,1.97592514]
["bitfinex-derivatives","ETHF0:USTF0",1769538530937,2.05068667,2949.2,2948.0,1.97592514]
["bitfinex-derivatives","ETHF0:USTF0",1769538531236,2.05068667,2949.2,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769538531838,2.05068667,2949.2,2947.8,3.95648308]
["bitfinex-derivatives","ETHF0:USTF0",1769538532532,2.05068667,2949.2,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769538533233,2.04706463,2949.0,2947.3,1.96841039]
["bitfinex-derivatives","ETHF0:USTF0",1769538534340,2.21684463,2949.0,2947.0,5.55024747]
["bitfinex-derivatives","ETHF0:USTF0",1769538534843,2.34783408,2948.6,2947.0,5.55024747]
["bitfinex-derivatives","ETHF0:USTF0",1769538535149,2.34783408,2948.4,2947.0,5.55024747]
["bitfinex-derivatives","ETHF0:USTF0",1769538540641,2.34783408,2948.7,2947.1,2.30131268]
["bitfinex-derivatives","ETHF0:USTF0",1769538540847,2.34783408,2948.5,2947.3,2.13143268]
["bitfinex-derivatives","ETHF0:USTF0",1769538541246,2.34783408,2948.5,2947.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769538541743,2.34783408,2948.5,2947.2,2.31198029]
["bitfinex-derivatives","ETHF0:USTF0",1769538542247,2.34783408,2948.5,2947.2,7.3127742]
["bitfinex-derivatives","ETHF0:USTF0",1769538543337,2.34783408,2948.4,2947.2,7.3127742]
["bitfinex-derivatives","ETHF0:USTF0",1769538543842,2.34783408,2948.4,2947.3,2.16166848]
["bitfinex-derivatives","ETHF0:USTF0",1769538544545,2.34783408,2948.4,2947.4,2.16774467]
["bitfinex-derivatives","ETHF0:USTF0",1769538544745,2.34783408,2948.4,2947.6,2.16774467]
["bitfinex-derivatives","ETHF0:USTF0",1769538545346,1.992,2948.8,2947.6,2.16774467]
["bitfinex-derivatives","ETHF0:USTF0",1769538545547,2.34783408,2948.9,2947.6,7.16853858]
["bitfinex-derivatives","ETHF0:USTF0",1769538545746,2.34783408,2948.9,2947.7,2.16774467]
["bitfinex-derivatives","ETHF0:USTF0",1769538545949,2.34783408,2948.9,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538546149,2.34783408,2948.9,2947.6,7.16853858]
["bitfinex-derivatives","ETHF0:USTF0",1769538546550,2.34783408,2948.9,2947.7,2.16774467]
["bitfinex-derivatives","ETHF0:USTF0",1769538546754,2.34783408,2948.9,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538546955,2.34783408,2948.9,2947.5,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538547153,2.34783408,2948.9,2947.5,7.16853858]
["bitfinex-derivatives","ETHF0:USTF0",1769538547453,2.34783408,2948.9,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538548350,2.34783408,2948.7,2947.7,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538548952,2.34783408,2948.7,2947.7,7.16853858]
["bitfinex-derivatives","ETHF0:USTF0",1769538549139,1.992,2948.9,2947.1,14.50303632]
["bitfinex-derivatives","ETHF0:USTF0",1769538549140,2.34783408,2948.5,2947.1,14.50303632]
["bitfinex-derivatives","ETHF0:USTF0",1769538549345,2.34783408,2948.5,2947.2,2.16664172]
["bitfinex-derivatives","ETHF0:USTF0",1769538549551,2.34783408,2948.5,2947.3,2.16664172]
["bitfinex-derivatives","ETHF0:USTF0",1769538551250,2.34783408,2948.5,2947.1,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538552353,2.34783408,2948.5,2947.1,7.12085901]
["bitfinex-derivatives","ETHF0:USTF0",1769538552545,2.34783408,2948.5,2947.3,2.1200651]
["bitfinex-derivatives","ETHF0:USTF0",1769538554048,2.34783408,2948.5,2947.4,2.07567017]
["bitfinex-derivatives","ETHF0:USTF0",1769538555440,2.34783408,2949.1,2947.7,2.11703555]
["bitfinex-derivatives","ETHF0:USTF0",1769538555645,2.34783408,2948.9,2947.5,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538555850,2.34783408,2948.9,2947.4,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538556250,2.34783408,2948.9,2947.3,9.27969946]
["bitfinex-derivatives","ETHF0:USTF0",1769538557049,2.34783408,2948.9,2947.4,2.12511688]
["bitfinex-derivatives","ETHF0:USTF0",1769538557356,2.34783408,2948.7,2947.4,2.12511688]
["bitfinex-derivatives","ETHF0:USTF0",1769538559056,2.34783408,2948.7,2947.5,7.12147392]
["bitfinex-derivatives","ETHF0:USTF0",1769538559958,2.34783408,2948.6,2947.5,7.12147392]
["bitfinex-derivatives","ETHF0:USTF0",1769538560260,2.34783408,2948.6,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538563560,2.31359236,2948.5,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538563861,2.31359236,2948.8,2947.7,2.15046696]
["bitfinex-derivatives","ETHF0:USTF0",1769538564060,2.31359236,2948.8,2948.0,2.15046696]
["bitfinex-derivatives","ETHF0:USTF0",1769538564753,2.31359236,2948.8,2947.9,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538565358,2.31359236,2948.8,2947.9,7.16701415]
["bitfinex-derivatives","ETHF0:USTF0",1769538567660,2.31359236,2948.8,2947.9,2.16622024]
["bitfinex-derivatives","ETHF0:USTF0",1769538568759,2.26163028,2948.6,2947.7,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538568957,2.26163028,2948.6,2947.8,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538569354,2.26163028,2948.6,2947.7,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538572464,2.26163028,2948.3,2947.6,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538572667,2.26163028,2948.0,2947.3,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538572861,2.26163028,2948.0,2946.8,18.17106913]
["bitfinex-derivatives","ETHF0:USTF0",1769538572862,2.26163028,2947.7,2947.1,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538573362,2.26163028,2947.7,2946.9,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538577370,2.26163028,2947.7,2946.8,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538577961,2.26163028,2947.7,2946.6,7.16932252]
["bitfinex-derivatives","ETHF0:USTF0",1769538578358,2.26163028,2947.7,2946.6,2.16852861]
["bitfinex-derivatives","ETHF0:USTF0",1769538579768,2.26163028,2947.7,2946.5,6.99279391]
["bitfinex-derivatives","ETHF0:USTF0",1769538580068,2.26163028,2947.7,2946.6,2.21520138]
["bitfinex-derivatives","ETHF0:USTF0",1769538592282,2.26163028,2947.7,2946.7,2.26004949]
["bitfinex-derivatives","ETHF0:USTF0",1769538594481,4.56021697,2948.0,2946.7,2.26004949]
["bitfinex-derivatives","ETHF0:USTF0",1769538594681,2.56821697,2947.9,2946.7,2.26004949]
["bitfinex-derivatives","ETHF0:USTF0",1769538595778,2.56821697,2947.9,2946.8,2.24471682]
["bitfinex-derivatives","ETHF0:USTF0",1769538599082,2.56821697,2947.9,2946.9,2.26532745]
["bitfinex-derivatives","ETHF0:USTF0",1769538599284,2.56821697,2947.9,2947.1,2.25281921]
["bitfinex-derivatives","ETHF0:USTF0",1769538600285,2.56821697,2948.4,2947.1,3.04176851]
["bitfinex-derivatives","ETHF0:USTF0",1769538600483,2.56821697,2948.4,2947.4,2.25702004]
["bitfinex-derivatives","ETHF0:USTF0",1769538600780,2.56821697,2948.5,2947.5,7.25781395]
["bitfinex-derivatives","ETHF0:USTF0",1769538600975,2.56821697,2948.5,2947.6,2.25702004]
["bitfinex-derivatives","ETHF0:USTF0",1769538601579,2.56821697,2948.8,2947.7,2.26101923]
["bitfinex-derivatives","ETHF0:USTF0",1769538601787,2.56821697,2948.8,2947.9,2.26101923]
["bitfinex-derivatives","ETHF0:USTF0",1769538603586,2.56821697,2949.0,2948.1,2.29569289]
["bitfinex-derivatives","ETHF0:USTF0",1769538604186,2.56821697,2949.5,2948.4,2.29569289]
["bitfinex-derivatives","ETHF0:USTF0",1769538604383,0.7889493,2949.9,2948.7,2.29971498]
["bitfinex-derivatives","ETHF0:USTF0",1769538604384,2.56821697,2949.8,2948.7,2.29971498]
["bitfinex-derivatives","ETHF0:USTF0",1769538604684,2.56821697,2949.8,2948.9,2.29971498]
["bitfinex-derivatives","ETHF0:USTF0",1769538605086,2.56821697,2950.1,2949.0,2.29971498]
["bitfinex-derivatives","ETHF0:USTF0",1769538605291,2.5724355,2950.1,2949.0,2.30338653]
["bitfinex-derivatives","ETHF0:USTF0",1769538606678,2.56821697,2950.4,2949.0,2.47315653]
["bitfinex-derivatives","ETHF0:USTF0",1769538606887,2.56821697,2950.4,2949.3,2.32799005]
["bitfinex-derivatives","ETHF0:USTF0",1769538607689,2.57199841,2950.4,2949.3,2.32799005]
["bitfinex-derivatives","ETHF0:USTF0",1769538610283,2.56821697,2950.1,2949.0,2.33590745]
["bitfinex-derivatives","ETHF0:USTF0",1769538610482,2.56821697,2949.8,2949.0,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1769538611084,0.7889493,2950.1,2949.0,2.33590745]
["bitfinex-derivatives","ETHF0:USTF0",1769538611285,3.35716627,2950.1,2949.0,2.33590745]
["bitfinex-derivatives","ETHF0:USTF0",1769538611889,2.56821697,2950.0,2949.0,2.33590745]
["bitfinex-derivatives","ETHF0:USTF0",1769538616294,2.56821697,2950.0,2949.0,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1769538616500,2.56821697,2949.7,2949.0,0.00367155]
["bitfinex-derivatives","ETHF0:USTF0",1769538616997,2.56821697,2949.1,2948.3,2.32491055]
["bitfinex-derivatives","ETHF0:USTF0",1769538617196,2.56821697,2949.1,2948.0,2.49474055]
["bitfinex-derivatives","ETHF0:USTF0",1769538618097,2.56821697,2949.1,2948.0,2.49860557]
["bitfinex-derivatives","ETHF0:USTF0",1769538618395,2.56821697,2949.7,2948.5,2.38738759]
["bitfinex-derivatives","ETHF0:USTF0",1769538620102,2.56821697,2950.0,2948.8,2.43369907]
["bitfinex-derivatives","ETHF0:USTF0",1769538624099,0.00378144,2950.4,2949.4,2.48515065]
["bitfinex-derivatives","ETHF0:USTF0",1769538624403,0.00378144,2950.4,2949.6,2.48515065]
["bitfinex-derivatives","ETHF0:USTF0",1769538624694,4.44029364,2950.7,2949.7,2.4927833]
["bitfinex-derivatives","ETHF0:USTF0",1769538625300,1.85727516,2950.7,2949.7,2.4927833]
["bitfinex-derivatives","ETHF0:USTF0",1769538625803,1.86128093,2950.7,2949.7,2.4927833]
["bitfinex-derivatives","ETHF0:USTF0",1769538626301,1.86128093,2950.7,2949.7,2.6625133]
["bitfinex-derivatives","ETHF0:USTF0",1769538627390,1.86128093,2950.7,2949.9,2.51778399]
["bitfinex-derivatives","ETHF0:USTF0",1769538627592,2.58301848,2951.0,2949.9,2.51778399]
["bitfinex-derivatives","ETHF0:USTF0",1769538628191,2.58301848,2951.0,2949.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769538628599,2.58620198,2951.0,2949.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769538629097,2.58620198,2951.0,2949.5,4.6939267]
["bitfinex-derivatives","ETHF0:USTF0",1769538629705,2.58620198,2951.0,2949.6,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538630301,2.58620198,2951.0,2948.9,6.00095269]
["bitfinex-derivatives","ETHF0:USTF0",1769538630302,2.58620198,2951.0,2949.0,11.11475024]
["bitfinex-derivatives","ETHF0:USTF0",1769538630510,2.58620198,2951.0,2949.0,5.55477]
["bitfinex-derivatives","ETHF0:USTF0",1769538630804,2.58301848,2950.7,2949.0,5.55477]
["bitfinex-derivatives","ETHF0:USTF0",1769538631004,2.75269848,2950.7,2949.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1769538631601,2.58301848,2950.4,2948.6,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538631905,2.58301848,2950.2,2948.6,4.54118633]
["bitfinex-derivatives","ETHF0:USTF0",1769538632307,2.58301848,2950.2,2948.7,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538632506,2.58301848,2950.2,2948.8,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538633301,0.0031835,2951.0,2949.2,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538633302,2.58301848,2950.8,2949.2,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538633511,2.58301848,2950.8,2949.4,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538633807,2.58620198,2951.0,2949.5,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538633998,2.58620198,2951.0,2949.7,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538634196,2.58620198,2951.0,2949.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769538634506,2.58620198,2951.0,2949.9,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538634705,2.58620198,2951.0,2950.1,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538634905,2.58620198,2951.0,2950.1,2.55425655]
["bitfinex-derivatives","ETHF0:USTF0",1769538636206,2.58301848,2951.7,2950.3,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538636505,2.58301848,2951.7,2950.5,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538636902,2.58301848,2952.5,2950.5,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538637101,2.58301848,2952.5,2950.2,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538637102,2.58301848,2952.5,2951.0,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538637304,2.58301848,2952.5,2950.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769538637305,2.58618861,2952.5,2951.2,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538637504,0.00317013,2952.5,2951.2,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538638010,2.58618861,2952.5,2951.2,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538639306,2.58618861,2952.5,2951.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538639508,2.58618861,2952.5,2951.3,4.54018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538639703,2.58618861,2952.5,2951.3,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538640218,2.58618861,2952.5,2951.0,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538640402,2.58618861,2952.5,2951.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538640602,2.58618861,2952.5,2951.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538641009,2.58618861,2952.5,2951.0,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538641203,2.58618861,2952.5,2951.0,4.54018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538641408,2.58618861,2952.5,2951.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538641607,2.58618861,2952.5,2950.7,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538641807,2.58618861,2952.5,2950.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538642009,2.75575861,2952.5,2950.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769538642211,2.75575861,2952.5,2950.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538642407,2.75575861,2952.5,2950.7,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538642613,2.58618861,2952.5,2950.7,2.71985633]
["bitfinex-derivatives","ETHF0:USTF0",1769538642915,2.58618861,2952.5,2951.0,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538644717,2.58618861,2952.5,2951.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538645614,2.58618861,2952.5,2951.0,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538645917,2.58618861,2952.5,2951.2,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538646106,2.58618861,2952.5,2950.6,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538646309,2.75575861,2952.5,2950.6,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538646513,2.58301848,2952.1,2950.3,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538646714,2.75262848,2951.9,2950.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769538647208,2.75262848,2951.9,2950.1,1.99407022]
["bitfinex-derivatives","ETHF0:USTF0",1769538647409,2.58301848,2951.7,2950.1,0.00407022]
["bitfinex-derivatives","ETHF0:USTF0",1769538647719,2.58301848,2951.5,2950.1,0.00407022]
["bitfinex-derivatives","ETHF0:USTF0",1769538648816,2.58301848,2951.3,2950.1,0.00407022]
["bitfinex-derivatives","ETHF0:USTF0",1769538652020,2.58301848,2951.3,2950.1,2.55425655]
["bitfinex-derivatives","ETHF0:USTF0",1769538652422,2.58301848,2951.3,2950.1,2.72396655]
["bitfinex-derivatives","ETHF0:USTF0",1769538652723,2.58301848,2951.9,2950.1,2.72396655]
["bitfinex-derivatives","ETHF0:USTF0",1769538653824,2.58301848,2951.9,2950.3,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538654025,2.58301848,2951.9,2950.4,2.55018633]
["bitfinex-derivatives","ETHF0:USTF0",1769538655023,2.58301848,2951.9,2950.6,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538655227,0.00317013,2952.5,2951.2,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538655424,0.00317013,2952.5,2951.4,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538659030,2.5765479,2953.1,2951.6,2.65211363]
["bitfinex-derivatives","ETHF0:USTF0",1769538660033,2.58047221,2953.1,2951.6,2.65211363]
["bitfinex-derivatives","ETHF0:USTF0",1769538660430,2.63550902,2954.4,2951.6,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538660630,2.5765479,2954.2,2952.4,2.65206363]
["bitfinex-derivatives","ETHF0:USTF0",1769538660826,2.5765479,2954.2,2952.6,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538661026,2.5765479,2954.2,2952.5,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1769538661027,2.5765479,2954.0,2952.1,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538661632,2.5803916,2954.0,2952.1,2.48561178]
["bitfinex-derivatives","ETHF0:USTF0",1769538662634,2.5803916,2954.0,2952.3,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538666036,2.5765479,2953.9,2952.3,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538670338,2.5765479,2953.9,2952.2,2.65208363]
["bitfinex-derivatives","ETHF0:USTF0",1769538671337,2.5765479,2955.6,2953.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769538671541,2.5765479,2955.9,2953.8,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538672234,2.5765479,2955.9,2954.0,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538672435,2.57935573,2955.9,2954.0,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538672829,2.57935573,2955.9,2954.3,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538673034,2.57935573,2955.9,2954.3,2.48629331]
["bitfinex-derivatives","ETHF0:USTF0",1769538674736,2.57935573,2955.9,2954.3,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769538674937,2.5765479,2955.6,2954.3,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769538676139,2.5765479,2955.4,2954.3,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769538676933,4.5645479,2955.4,2954.3,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769538677137,2.5765479,2955.3,2954.3,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769538677338,2.5765479,2955.3,2953.7,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538678438,2.5765479,2955.3,2953.7,2.48628858]
["bitfinex-derivatives","ETHF0:USTF0",1769538681948,2.5765479,2955.3,2953.7,2.65578858]
["bitfinex-derivatives","ETHF0:USTF0",1769538682147,2.5765479,2955.3,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538682447,2.5765479,2955.7,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538682638,2.5765479,2955.7,2953.9,2.65198363]
["bitfinex-derivatives","ETHF0:USTF0",1769538683046,2.7459379,2955.7,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538683246,1.988,2955.8,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538683247,2.51931656,2955.5,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538683649,2.68871656,2955.5,2953.9,2.48249363]
["bitfinex-derivatives","ETHF0:USTF0",1769538684044,2.51931656,2955.3,2953.7,0.00379495]
["bitfinex-derivatives","ETHF0:USTF0",1769538684244,2.62182348,2954.9,2953.7,0.00379495]
["bitfinex-derivatives","ETHF0:USTF0",1769538684642,0.00280783,2955.9,2953.7,0.00379495]
["bitfinex-derivatives","ETHF0:USTF0",1769538684643,2.62182348,2954.6,2953.7,0.00379495]
["bitfinex-derivatives","ETHF0:USTF0",1769538684842,2.62182348,2955.2,2953.7,2.64682426]
["bitfinex-derivatives","ETHF0:USTF0",1769538685043,0.17218783,2955.9,2953.8,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538685256,2.62182348,2955.5,2954.0,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538686155,0.17218783,2955.9,2953.7,1.99179495]
["bitfinex-derivatives","ETHF0:USTF0",1769538686156,2.62182348,2955.8,2954.2,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538688357,2.79120348,2955.8,2953.9,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538688657,2.62182348,2955.6,2953.9,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538688958,2.62182348,2955.4,2953.9,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538691158,0.00280783,2955.9,2954.1,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538691159,2.62182348,2955.8,2954.1,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538692161,2.62182348,2955.8,2954.1,2.81250931]
["bitfinex-derivatives","ETHF0:USTF0",1769538693760,2.62182348,2955.6,2954.1,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538697362,2.79121348,2955.6,2954.1,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538699362,2.79121348,2955.6,2954.2,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538699861,2.62182348,2955.6,2954.4,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538700058,2.62463131,2955.9,2954.5,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538700264,2.62463131,2955.9,2954.6,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538700464,2.62463131,2955.9,2954.8,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538701465,2.62463131,2955.9,2954.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769538701972,2.62182348,2955.6,2954.4,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538702174,2.62182348,2955.6,2954.3,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538702469,2.62182348,2955.3,2954.1,12.9887466]
["bitfinex-derivatives","ETHF0:USTF0",1769538702672,2.62182348,2955.1,2953.9,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538702974,2.62182348,2955.1,2953.7,6.99158886]
["bitfinex-derivatives","ETHF0:USTF0",1769538703168,2.62182348,2955.1,2953.7,9.63461817]
["bitfinex-derivatives","ETHF0:USTF0",1769538703368,2.62182348,2955.1,2954.1,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538703572,2.62182348,2955.7,2954.2,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538704569,2.62182348,2955.7,2954.1,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538705575,2.62182348,2955.7,2954.2,7.64382322]
["bitfinex-derivatives","ETHF0:USTF0",1769538705778,2.62182348,2955.7,2954.2,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538706372,2.62182348,2955.7,2954.1,5.00079391]
["bitfinex-derivatives","ETHF0:USTF0",1769538706574,0.16949,2953.9,2952.6,8.83588774]
["bitfinex-derivatives","ETHF0:USTF0",1769538706778,0.16946,2954.5,2952.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769538707181,3.39372218,2954.4,2952.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769538707372,0.16946,2954.5,2952.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769538707677,3.39132651,2954.4,2952.7,5.37951399]
["bitfinex-derivatives","ETHF0:USTF0",1769538707877,0.16946,2954.5,2952.7,5.37951399]
["bitfinex-derivatives","ETHF0:USTF0",1769538708074,3.39132951,2954.4,2952.7,0.00351399]
["bitfinex-derivatives","ETHF0:USTF0",1769538708278,0.56871499,2954.5,2952.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1769538708572,3.41566754,2954.4,2952.9,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538708876,0.56871499,2954.5,2953.1,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538709471,0.99412231,2955.1,2953.1,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538709784,3.41375106,2955.0,2953.1,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538709980,4.23845337,2954.9,2953.1,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538710182,3.41375106,2954.8,2953.1,2.74641895]
["bitfinex-derivatives","ETHF0:USTF0",1769538710378,3.41375106,2954.8,2953.3,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538710777,3.41375106,2954.8,2953.5,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538711274,0.82470231,2954.9,2953.5,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538711980,0.82470231,2954.9,2953.7,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538712788,0.82470231,2954.9,2953.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769538713386,0.82470231,2954.9,2953.4,2.64302931]
["bitfinex-derivatives","ETHF0:USTF0",1769538713588,0.92452334,2954.7,2953.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769538714278,0.16945,2954.6,2953.6,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769538714785,0.16958,2952.5,2950.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769538714982,3.10525714,2952.5,2950.4,29.104]
["bitfinex-derivatives","ETHF0:USTF0",1769538715184,3.10525714,2952.5,2950.4,29.27369]
["bitfinex-derivatives","ETHF0:USTF0",1769538715384,3.10525714,2952.5,2950.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769538715574,0.17246409,2952.5,2950.5,0.17295898]
["bitfinex-derivatives","ETHF0:USTF0",1769538716489,0.17246409,2952.5,2950.6,29.104]
["bitfinex-derivatives","ETHF0:USTF0",1769538716785,0.17246409,2952.5,2950.7,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538717988,2.93491271,2952.5,2950.7,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538718788,0.00288409,2952.5,2950.9,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538719087,0.00288409,2952.5,2950.9,3.11768419]
["bitfinex-derivatives","ETHF0:USTF0",1769538721387,0.00288409,2952.5,2951.1,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538721786,0.00288409,2952.5,2951.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538724290,0.00288409,2952.5,2951.5,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538725388,0.16955,2952.9,2951.5,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538726290,0.17231654,2952.9,2951.5,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538727987,0.17231654,2952.9,2951.7,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538728488,2.34396378,2952.9,2951.7,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538728790,0.16956,2952.8,2951.4,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538728991,2.34122724,2952.4,2950.6,3.11770419]
["bitfinex-derivatives","ETHF0:USTF0",1769538729295,2.34122724,2952.4,2951.1,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538730890,2.34122724,2952.4,2951.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538731097,2.34122724,2952.4,2951.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538731394,2.05718486,2952.8,2951.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538732187,2.05718486,2952.5,2950.6,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538732386,2.05718486,2952.5,2950.9,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538732592,2.05718486,2952.5,2951.1,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538732787,2.00632667,2952.8,2951.1,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538732988,0.00276654,2952.9,2951.1,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538733492,0.00276654,2952.9,2951.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538734296,1.97590487,2952.9,2951.6,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538734491,1.97590487,2952.9,2951.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538735285,1.92323019,2952.7,2951.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538735491,1.86344573,2952.3,2951.1,4.93702419]
["bitfinex-derivatives","ETHF0:USTF0",1769538735691,1.86344573,2952.8,2951.2,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538736093,2.03300573,2952.8,2951.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538736289,2.03301573,2952.5,2950.9,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538736588,2.03301573,2952.5,2950.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769538736589,2.03301573,2952.5,2951.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538736901,2.03301573,2952.5,2951.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538739393,1.66664967,2951.8,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538740098,1.66664967,2951.8,2950.7,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538740599,1.66664967,2951.8,2950.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538740904,1.78972702,2952.4,2950.9,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538741097,5.1205281,2952.3,2950.9,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538741301,1.62014702,2952.1,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538741598,1.52289689,2951.9,2951.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538742000,1.52289689,2951.9,2950.6,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538742206,1.52289689,2951.7,2950.6,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538742403,1.52289689,2951.7,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538742806,1.69251689,2951.7,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538743298,4.94633432,2951.6,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538743500,1.43786689,2951.6,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538743900,1.43786689,2951.6,2950.3,2.94802419]
["bitfinex-derivatives","ETHF0:USTF0",1769538744207,3.51306025,2951.5,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538744394,1.43786689,2951.6,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538744596,3.51306243,2951.5,2950.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538744900,1.43786689,2951.6,2950.6,4.09833434]
["bitfinex-derivatives","ETHF0:USTF0",1769538745096,3.51306204,2951.5,2950.6,4.09833434]
["bitfinex-derivatives","ETHF0:USTF0",1769538745312,1.43786689,2951.6,2950.6,4.09833434]
["bitfinex-derivatives","ETHF0:USTF0",1769538745500,4.95220686,2951.5,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538745702,1.27053825,2951.3,2950.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538747102,1.27053825,2951.3,2950.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538747103,1.22844067,2951.1,2950.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769538748098,1.22844067,2951.1,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538748303,0.16964,2951.3,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538748508,3.50796456,2951.2,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538748698,1.31582335,2951.3,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538748905,3.50796469,2951.2,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538749104,1.31582335,2951.3,2950.1,4.10156902]
["bitfinex-derivatives","ETHF0:USTF0",1769538749606,1.31582335,2951.3,2950.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538749808,1.31582335,2951.3,2950.1,4.10256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538750507,1.31582335,2951.3,2950.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538750705,3.50738643,2951.2,2950.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538750902,0.16964,2951.3,2950.1,2.11256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538751906,1.19157584,2951.3,2950.1,4.10256902]
["bitfinex-derivatives","ETHF0:USTF0",1769538753007,1.19157584,2951.3,2950.2,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538755312,1.19157584,2951.3,2950.2,4.09933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538757709,1.19157584,2951.3,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538758606,0.16963,2951.6,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538758903,3.50848425,2951.5,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538759102,0.16963,2951.6,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538759308,3.50836306,2951.5,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538759508,0.16963,2951.6,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538759706,3.50835856,2951.5,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538759906,0.16963,2951.6,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538760408,0.16959,2952.2,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538760608,3.50828848,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538760801,3.50828848,2952.0,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538761002,0.86662423,2952.2,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538761206,3.50828099,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538761406,3.50828099,2952.0,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538761608,0.64586983,2952.5,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538761809,3.50847041,2952.4,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538762009,3.50847041,2952.3,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538762205,3.50847041,2952.2,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538762413,3.50847041,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538762715,0.64586983,2952.5,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538762918,3.50938922,2952.4,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538763214,3.50938922,2952.3,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538763516,3.50938922,2952.2,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538763708,3.50938922,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538763914,0.57397815,2952.3,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538764113,3.51068144,2952.2,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538764313,3.51068144,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538764508,0.57397815,2952.3,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538764710,3.51328542,2952.2,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538764909,3.51328542,2952.1,2950.7,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538765108,0.53959959,2951.9,2950.8,4.09933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538765312,0.53959959,2951.9,2950.9,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538766111,0.53169861,2951.7,2950.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538766719,3.51694798,2951.6,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538766906,0.49781093,2951.5,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538767513,3.51789831,2951.4,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538767716,3.51789831,2951.3,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538767916,3.51789831,2951.2,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538768216,0.49781093,2951.5,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538768417,3.51882284,2951.4,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538768712,3.51882284,2951.3,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538768912,3.51882284,2951.2,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538769109,0.59757341,2951.6,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538769415,3.51990306,2951.5,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538769618,3.51990306,2951.4,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538769818,3.51990306,2951.3,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538770018,3.51990306,2951.2,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538770219,0.59757341,2951.6,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538770420,3.52019644,2951.5,2950.5,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538770717,4.08256164,2951.4,2950.2,4.09933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538770918,3.52019644,2951.3,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538774123,0.31985493,2951.2,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538774323,3.52019644,2951.1,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538774623,3.52019644,2951.0,2950.3,2.10933434]
["bitfinex-derivatives","ETHF0:USTF0",1769538774816,3.52019644,2950.9,2949.8,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538775021,6.07590605,2952.0,2949.0,6.5669802]
["bitfinex-derivatives","ETHF0:USTF0",1769538775022,1.42390054,2950.5,2949.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538775219,3.52019644,2950.4,2949.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769538776019,3.52294343,2950.4,2949.1,1.99381601]
["bitfinex-derivatives","ETHF0:USTF0",1769538776219,3.52019644,2950.3,2949.1,1.99381601]
["bitfinex-derivatives","ETHF0:USTF0",1769538776620,0.00274699,2950.4,2949.1,1.99381601]
["bitfinex-derivatives","ETHF0:USTF0",1769538776924,3.51901835,2950.3,2949.1,1.99381601]
["bitfinex-derivatives","ETHF0:USTF0",1769538777124,0.00274699,2950.4,2949.2,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538777427,3.51782859,2950.3,2949.2,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538777624,1.59633753,2950.4,2949.2,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538777828,1.42390054,2950.2,2949.1,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1769538778029,1.42390054,2950.2,2949.1,1.46943109]
["bitfinex-derivatives","ETHF0:USTF0",1769538780023,0.00274699,2950.4,2949.1,1.46943109]
["bitfinex-derivatives","ETHF0:USTF0",1769538780228,0.00274699,2950.4,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538780229,1.42390054,2950.2,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538780429,1.42390054,2950.0,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538781325,1.42390054,2950.0,2949.0,0.62250128]
["bitfinex-derivatives","ETHF0:USTF0",1769538781529,1.59362054,2950.0,2949.0,0.62250128]
["bitfinex-derivatives","ETHF0:USTF0",1769538782028,1.42390054,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538782233,1.42664753,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538785734,1.42664753,2950.4,2949.0,2.61350128]
["bitfinex-derivatives","ETHF0:USTF0",1769538785735,1.42390054,2950.2,2949.0,2.08811636]
["bitfinex-derivatives","ETHF0:USTF0",1769538786832,0.00274699,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538787236,1.42664753,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538787533,1.59360054,2950.2,2949.0,0.62250128]
["bitfinex-derivatives","ETHF0:USTF0",1769538788535,1.59360054,2950.2,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538790429,0.00274699,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538791038,1.35187061,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538791933,0.00274699,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538794835,1.24604041,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538796440,0.00274699,2950.4,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538796636,0.00274699,2950.4,2949.3,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538796828,0.16965,2951.1,2949.3,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538797030,1.19720922,2951.0,2949.5,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538797436,1.36686922,2951.0,2949.5,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538797638,1.17253128,2950.8,2949.5,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538797936,1.17253128,2950.6,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538798135,1.17253128,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538798339,3.49921655,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538799044,4.61088733,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538799241,3.49921655,2950.2,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538800038,0.16969,2950.5,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538800238,3.50264943,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538800438,3.50264943,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538800638,3.50264943,2950.2,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538800945,0.16969,2950.5,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538801141,3.5043523,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538801341,3.5043523,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538801554,3.5043523,2950.2,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538801743,0.16969,2950.5,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538802046,3.50576924,2950.4,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538802246,3.50576924,2950.3,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538802441,3.50576924,2950.2,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538802646,0.00410002,2950.8,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538802847,3.50722571,2950.7,2949.1,1.46561508]
["bitfinex-derivatives","ETHF0:USTF0",1769538803053,3.50722571,2950.6,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538803350,3.50722571,2950.5,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538803550,3.50722571,2950.4,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538803741,0.00410002,2950.8,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538803938,0.96431662,2950.6,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538804145,3.50919721,2950.5,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538804442,3.50919721,2950.4,2949.1,1.63538508]
["bitfinex-derivatives","ETHF0:USTF0",1769538804756,0.00410002,2950.8,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538804945,3.51141642,2950.7,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538805250,0.00410002,2950.8,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538805451,3.51043819,2950.7,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538805640,0.00410002,2950.8,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538805840,3.510461,2950.7,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538806150,0.00410002,2950.8,2949.3,1.23510803]
["bitfinex-derivatives","ETHF0:USTF0",1769538806453,0.00410002,2950.8,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538807651,3.50838451,2950.7,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538807949,3.50838451,2950.6,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538808148,0.00410002,2950.8,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538808350,3.50834542,2950.7,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538808551,3.50834542,2950.6,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538808744,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538808940,3.5075888,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538809147,3.5075888,2950.6,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538809342,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538809542,3.50684334,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538809744,3.50684334,2950.6,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538809950,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538810154,3.50022015,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538810455,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538810649,0.00410002,2950.8,2949.7,3.05635803]
["bitfinex-derivatives","ETHF0:USTF0",1769538810953,0.00410002,2950.8,2949.8,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538812152,0.79762463,2950.8,2949.8,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538812457,0.79352461,2950.6,2949.3,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538812754,3.49934224,2950.5,2949.3,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538814849,0.00410002,2950.8,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538815049,3.4990152,2950.7,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538815353,0.00410002,2950.8,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538815555,3.4986483,2950.7,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538815755,0.00410002,2950.8,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538815957,3.4986483,2950.7,2949.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538816156,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538816452,3.49866138,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538816649,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538816850,3.49860367,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538817152,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538817351,3.49860364,2950.7,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538817548,0.00410002,2950.8,2949.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538820557,0.62383651,2950.7,2949.4,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538820764,0.79354651,2950.2,2949.0,0.62250128]
["bitfinex-derivatives","ETHF0:USTF0",1769538820959,0.62383651,2950.0,2948.8,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538821163,0.62383651,2949.8,2948.8,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538821659,0.62383651,2949.8,2948.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538821957,0.60532614,2949.6,2948.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538822164,0.60532614,2949.4,2948.5,1.06902801]
["bitfinex-derivatives","ETHF0:USTF0",1769538822659,0.60532614,2949.4,2948.5,0.00366998]
["bitfinex-derivatives","ETHF0:USTF0",1769538822864,1.07476774,2949.2,2947.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769538823070,1.07476774,2949.0,2947.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769538823964,1.07476774,2949.0,2947.3,1.99434026]
["bitfinex-derivatives","ETHF0:USTF0",1769538824363,1.07476774,2949.0,2947.3,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1769538824767,1.07476774,2949.0,2947.4,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538825070,1.24452774,2949.3,2947.4,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538826159,1.24452774,2949.3,2947.5,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538829463,1.07476774,2948.8,2947.3,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1769538829768,1.07476774,2948.6,2947.3,1.06869829]
["bitfinex-derivatives","ETHF0:USTF0",1769538829968,1.07808006,2948.6,2947.3,1.06869829]
["bitfinex-derivatives","ETHF0:USTF0",1769538832870,1.07476774,2948.3,2946.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538833067,1.07476774,2948.1,2946.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538833772,1.07476774,2948.5,2946.7,1.06535803]
["bitfinex-derivatives","ETHF0:USTF0",1769538834072,1.07476774,2948.1,2946.7,0.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1769538834273,0.16983,2948.0,2946.7,0.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1769538834569,0.84470576,2947.7,2946.3,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538835167,0.84470576,2947.7,2946.0,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538835168,1.01455576,2947.7,2946.0,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538835367,1.01455576,2947.7,2946.0,0.86151299]
["bitfinex-derivatives","ETHF0:USTF0",1769538836562,0.84470576,2947.6,2946.0,0.86151299]
["bitfinex-derivatives","ETHF0:USTF0",1769538836969,0.84470576,2947.4,2946.0,0.0027231]
["bitfinex-derivatives","ETHF0:USTF0",1769538837273,0.84470576,2947.2,2946.0,0.0027231]
["bitfinex-derivatives","ETHF0:USTF0",1769538838168,0.84470576,2947.2,2946.0,0.86151299]
["bitfinex-derivatives","ETHF0:USTF0",1769538838971,0.84470576,2947.2,2945.4,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538839171,1.01458576,2947.2,2945.4,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538840073,1.01458576,2947.2,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538840374,0.84470576,2947.5,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538840573,0.84470576,2947.5,2945.7,1.02874989]
["bitfinex-derivatives","ETHF0:USTF0",1769538840877,0.84470576,2947.5,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538841178,1.01456576,2947.5,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538841469,0.84470576,2947.3,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538841670,0.84470576,2946.8,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538846178,0.84470576,2947.2,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538847172,0.84470576,2947.7,2945.7,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538847373,0.84470576,2947.6,2945.7,1.02874989]
["bitfinex-derivatives","ETHF0:USTF0",1769538849082,0.84470576,2947.6,2945.4,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1769538849083,0.84470576,2947.6,2945.9,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538850277,0.84470576,2947.6,2946.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769538850479,0.84470576,2947.6,2946.1,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538851476,0.84470576,2947.4,2946.1,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538854487,0.84470576,2946.9,2945.5,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538854686,0.84470576,2946.7,2945.4,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1769538855080,0.84470576,2946.7,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538857686,3.49062995,2946.6,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538857985,3.49062995,2946.5,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538858187,0.00295786,2946.5,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538860983,0.8154753,2946.5,2945.4,0.86164109]
["bitfinex-derivatives","ETHF0:USTF0",1769538861184,0.81251744,2946.3,2944.8,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538861385,0.79995232,2946.1,2944.8,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538861590,0.79995232,2945.9,2944.8,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538862481,3.50214854,2945.8,2944.8,0.85878989]
["bitfinex-derivatives","ETHF0:USTF0",1769538862681,4.28048927,2945.7,2944.8,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1769538862988,4.10728882,2945.6,2944.8,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1769538863183,0.60505856,2945.4,2944.8,0.00287787]
["bitfinex-derivatives","ETHF0:USTF0",1769538863386,4.10586631,2945.3,2944.2,0.61423312]
["bitfinex-derivatives","ETHF0:USTF0",1769538863588,4.10586631,2945.2,2944.2,0.61423312]
["bitfinex-derivatives","ETHF0:USTF0",1769538863777,0.60505856,2945.2,2944.2,0.61423312]
["bitfinex-derivatives","ETHF0:USTF0",1769538864387,0.60505856,2945.2,2944.2,0.6176703]
["bitfinex-derivatives","ETHF0:USTF0",1769538864790,0.59154271,2945.0,2944.2,0.00343718]
["bitfinex-derivatives","ETHF0:USTF0",1769538865482,0.59154271,2945.0,2943.9,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538865682,1.993,2945.3,2943.9,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538865883,0.59154271,2945.1,2943.9,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538866083,0.59154271,2945.1,2943.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538866277,3.49615387,2945.0,2943.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538866484,0.59154271,2945.1,2943.7,0.62361153]
["bitfinex-derivatives","ETHF0:USTF0",1769538866686,0.59154271,2944.9,2943.7,0.62361153]
["bitfinex-derivatives","ETHF0:USTF0",1769538866883,0.59154271,2945.2,2943.7,0.62361153]
["bitfinex-derivatives","ETHF0:USTF0",1769538867087,0.59154271,2945.0,2943.7,0.62361153]
["bitfinex-derivatives","ETHF0:USTF0",1769538867285,0.59154271,2944.8,2943.7,0.62361153]
["bitfinex-derivatives","ETHF0:USTF0",1769538868286,0.59154271,2944.6,2943.7,0.00411302]
["bitfinex-derivatives","ETHF0:USTF0",1769538868686,0.59154271,2944.6,2942.9,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538869394,1.994,2944.5,2943.0,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538869692,0.59154271,2944.6,2943.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538871101,0.59154271,2945.0,2943.2,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538871394,5.48028864,2944.9,2943.2,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538871594,0.59154271,2945.0,2943.3,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538872088,0.59154271,2945.0,2943.4,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538872688,0.59154271,2944.8,2943.4,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538872988,0.59154271,2944.7,2943.4,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538873294,0.59154271,2944.7,2943.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538873888,0.59154271,2944.5,2943.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538876894,0.17004,2944.4,2943.0,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1769538877099,0.59154271,2944.3,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538877297,0.59154271,2944.1,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538877498,0.59154271,2943.8,2942.2,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538877700,9.04375449,2943.7,2941.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769538877900,3.47990157,2943.6,2941.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538878095,0.17009,2943.6,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538878288,0.00711462,2943.5,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538878490,0.00711462,2943.4,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538878698,0.00711462,2943.3,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538878899,0.00711462,2943.2,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538879493,0.17011,2943.2,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538880198,40.8,2944.0,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538880400,3.401,2943.1,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538880598,1.994,2943.0,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538881191,1.995,2942.9,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538882801,40.97006,2944.0,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538883005,3.401,2943.4,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538883202,3.401,2943.4,2941.7,0.79388971]
["bitfinex-derivatives","ETHF0:USTF0",1769538883512,1.995,2943.3,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538883999,1.995,2943.4,2941.9,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538884199,1.995,2943.4,2942.0,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538884802,3.402,2943.7,2941.7,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1769538884803,0.17271908,2944.4,2942.3,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538885003,3.402,2944.2,2942.3,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538886102,3.57205,2944.2,2942.3,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538886307,0.17006,2944.0,2942.3,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538886905,0.1701,2943.3,2941.7,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1769538887103,1.16788147,2944.4,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538887104,0.17012,2943.0,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538887305,5.397,2942.9,2941.7,0.62369971]
["bitfinex-derivatives","ETHF0:USTF0",1769538887908,5.397,2942.9,2941.7,0.0042012]
["bitfinex-derivatives","ETHF0:USTF0",1769538888408,0.17015,2942.6,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538888600,1.995,2942.5,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538889801,5.06325504,2943.9,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538890009,0.1701,2943.3,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538890209,3.47712437,2943.2,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538890409,46.197,2943.1,2941.1,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538890616,5.397,2943.0,2941.1,0.78971851]
["bitfinex-derivatives","ETHF0:USTF0",1769538890808,0.17008,2943.7,2941.4,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538891106,8.87585039,2943.6,2941.5,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538891298,44.27885039,2943.5,2941.5,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538891499,40.8,2943.5,2941.5,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538892014,0.17008,2943.7,2941.5,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538892215,3.48370825,2943.6,2941.6,0.78969851]
["bitfinex-derivatives","ETHF0:USTF0",1769538892416,3.48370825,2943.6,2941.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538892620,5.397,2943.5,2941.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538892811,40.97008,2943.7,2941.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538893018,1.995,2943.4,2941.7,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538893413,40.97008,2943.7,2941.7,0.78968851]
["bitfinex-derivatives","ETHF0:USTF0",1769538893625,8.88248213,2943.6,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538893821,5.397,2943.6,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538894027,0.1701,2943.4,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538894217,3.48543474,2943.3,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538895027,3.65553474,2943.3,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538895228,3.48543474,2943.2,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538896828,5.398,2943.1,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538897232,40.8,2943.7,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538897528,3.49142356,2943.6,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538897725,3.49142356,2943.5,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538897931,3.49142356,2943.4,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538898228,5.399,2943.6,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538898427,3.49287699,2943.5,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538898631,5.48887699,2943.4,2941.8,0.61949851]
["bitfinex-derivatives","ETHF0:USTF0",1769538898931,1.996,2943.3,2942.4,0.56569159]
["bitfinex-derivatives","ETHF0:USTF0",1769538899233,1.996,2943.6,2942.4,0.56569159]
["bitfinex-derivatives","ETHF0:USTF0",1769538900124,1.996,2943.7,2942.6,0.56605965]
["bitfinex-derivatives","ETHF0:USTF0",1769538900429,0.00267908,2944.4,2942.6,0.56605965]
["bitfinex-derivatives","ETHF0:USTF0",1769538900632,5.46870654,2944.3,2942.7,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538900837,1.996,2944.3,2942.7,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538901131,3.47357328,2944.2,2942.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769538901332,1.996,2944.2,2942.9,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538902733,0.00267908,2944.4,2942.9,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538903030,5.46958543,2944.3,2942.9,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538903334,3.47458543,2944.2,2942.9,0.56757118]
["bitfinex-derivatives","ETHF0:USTF0",1769538903627,3.64463543,2944.2,2942.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769538903829,1.995,2944.3,2942.4,0.56403439]
["bitfinex-derivatives","ETHF0:USTF0",1769538903830,3.47458543,2944.1,2942.4,0.56403439]
["bitfinex-derivatives","ETHF0:USTF0",1769538904030,3.47458543,2944.0,2942.4,0.56403439]
["bitfinex-derivatives","ETHF0:USTF0",1769538904332,1.995,2943.9,2942.4,0.56403439]
["bitfinex-derivatives","ETHF0:USTF0",1769538905126,0.00267908,2944.4,2942.5,0.56209988]
["bitfinex-derivatives","ETHF0:USTF0",1769538905337,3.47802715,2944.3,2942.6,0.56209988]
["bitfinex-derivatives","ETHF0:USTF0",1769538905530,5.47302715,2944.2,2942.6,0.56209988]
["bitfinex-derivatives","ETHF0:USTF0",1769538905731,3.47802715,2944.1,2942.8,0.56249207]
["bitfinex-derivatives","ETHF0:USTF0",1769538905933,0.00267908,2944.4,2942.9,0.56249207]
["bitfinex-derivatives","ETHF0:USTF0",1769538906140,1.995,2944.3,2942.9,0.56249207]
["bitfinex-derivatives","ETHF0:USTF0",1769538907839,1.99767908,2944.4,2943.1,0.56274818]
["bitfinex-derivatives","ETHF0:USTF0",1769538909343,1.995,2944.4,2943.1,0.56274818]
["bitfinex-derivatives","ETHF0:USTF0",1769538909942,1.995,2944.8,2943.2,0.56393083]
["bitfinex-derivatives","ETHF0:USTF0",1769538910136,3.47413627,2944.7,2943.2,0.56393083]
["bitfinex-derivatives","ETHF0:USTF0",1769538910335,5.06325504,2945.5,2942.2,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1769538910336,5.50487887,2945.6,2943.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769538910546,3.47307736,2945.5,2943.3,0.56393083]
["bitfinex-derivatives","ETHF0:USTF0",1769538910744,3.47307736,2945.4,2943.3,0.56393083]
["bitfinex-derivatives","ETHF0:USTF0",1769538910944,1.995,2945.5,2942.5,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769538910945,3.47307736,2945.3,2943.8,0.56229885]
["bitfinex-derivatives","ETHF0:USTF0",1769538911241,3.47307736,2945.2,2943.8,0.56229885]
["bitfinex-derivatives","ETHF0:USTF0",1769538911445,0.16998,2945.5,2943.8,0.56229885]
["bitfinex-derivatives","ETHF0:USTF0",1769538911636,0.17001,2944.9,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538911840,3.47108747,2944.8,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538913143,3.64110747,2944.8,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538913346,3.47108747,2944.7,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538914642,1.995,2944.6,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538915441,3.402,2945.1,2943.1,0.56268461]
["bitfinex-derivatives","ETHF0:USTF0",1769538915641,5.46506045,2945.0,2943.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769538915849,5.46506045,2945.0,2943.3,0.56587145]
["bitfinex-derivatives","ETHF0:USTF0",1769538915850,1.995,2945.0,2943.3,0.56587145]
["bitfinex-derivatives","ETHF0:USTF0",1769538917141,1.995,2944.9,2943.3,0.56587145]
["bitfinex-derivatives","ETHF0:USTF0",1769538917347,0.05912917,2945.3,2943.3,0.73597145]
["bitfinex-derivatives","ETHF0:USTF0",1769538917543,5.46383398,2945.2,2943.5,0.73678914]
["bitfinex-derivatives","ETHF0:USTF0",1769538917744,3.57195,2945.9,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538917949,5.46333525,2945.8,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538918247,3.46833525,2945.7,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538918456,3.46833525,2945.6,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538918647,1.995,2945.5,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538919847,1.995,2945.6,2943.9,0.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1769538925458,0.16993,2946.3,2944.3,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538925660,3.47068538,2946.1,2944.3,0.74192613]
["bitfinex-derivatives","ETHF0:USTF0",1769538925856,3.47068538,2946.0,2944.4,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538926052,3.47068538,2945.9,2944.5,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538926365,2.26432214,2946.1,2944.5,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538926661,3.47156521,2946.0,2944.5,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538926865,3.47156521,2945.9,2944.5,0.57188613]
["bitfinex-derivatives","ETHF0:USTF0",1769538927059,0.00301903,2945.9,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538927563,3.47314127,2945.8,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538927860,0.00301903,2945.9,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538928065,3.4749862,2945.8,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538928264,0.00301903,2945.9,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538928559,3.47453677,2945.8,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538928763,0.00301903,2945.9,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538928965,3.47436449,2945.8,2944.5,0.57531456]
["bitfinex-derivatives","ETHF0:USTF0",1769538929157,0.00301903,2945.9,2944.5,0.74534456]
["bitfinex-derivatives","ETHF0:USTF0",1769538929359,0.00301903,2945.9,2944.6,0.57545232]
["bitfinex-derivatives","ETHF0:USTF0",1769538932067,3.473604,2945.8,2944.6,0.57545232]
["bitfinex-derivatives","ETHF0:USTF0",1769538932259,0.00301903,2945.9,2944.6,0.57545232]
["bitfinex-derivatives","ETHF0:USTF0",1769538932460,3.47352013,2945.8,2944.6,0.57545232]
["bitfinex-derivatives","ETHF0:USTF0",1769538932660,0.00301903,2945.9,2944.6,0.57545232]
["bitfinex-derivatives","ETHF0:USTF0",1769538932867,3.47335314,2945.8,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538933061,3.47335314,2945.7,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538933266,3.47449769,2945.6,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538933466,0.00301903,2945.9,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538933667,3.47449929,2945.8,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538933859,3.47449929,2945.7,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934063,3.47449929,2945.6,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934270,0.17296903,2945.9,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934570,3.47621404,2945.8,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934770,2.16696903,2945.9,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934771,3.47621404,2945.7,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538934964,3.47621404,2945.6,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538935166,1.99701903,2945.9,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538935468,3.47606956,2945.8,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538935664,3.47606956,2945.7,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538935869,3.47606956,2945.6,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538936062,1.99701903,2945.9,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538936261,3.47726481,2945.8,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538936459,3.47726481,2945.7,2944.5,0.57798713]
["bitfinex-derivatives","ETHF0:USTF0",1769538936662,0.00301903,2945.9,2944.6,0.74264013]
["bitfinex-derivatives","ETHF0:USTF0",1769538936864,0.00301903,2945.9,2944.7,0.57262013]
["bitfinex-derivatives","ETHF0:USTF0",1769538939462,0.00301903,2945.9,2944.8,0.57206308]
["bitfinex-derivatives","ETHF0:USTF0",1769538941378,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538942284,3.47961978,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538942472,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538942673,3.47961959,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538942872,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538943074,3.4796202,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538943278,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538943582,3.48109347,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538943777,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538943981,3.48109389,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538944171,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538944370,3.48109258,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538944575,3.48109258,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538944883,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538945084,3.48305313,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538945381,3.48305313,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538945585,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538945785,3.48533848,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538945979,3.48533848,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538946179,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538946379,3.48533743,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538946678,3.48533743,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538946880,3.48533743,2945.6,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538947079,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538947281,3.48687047,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538947483,3.48687047,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538947781,3.48687047,2945.6,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538947979,3.48687047,2945.5,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538948179,3.48687047,2945.4,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538948380,0.00301903,2945.9,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538948579,3.48915593,2945.8,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538948783,3.48915593,2945.7,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538948986,3.48915593,2945.6,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538949181,3.48915593,2945.5,2944.5,0.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1769538949382,0.00301903,2945.9,2944.7,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538949587,0.00301903,2945.9,2944.7,0.55634518]
["bitfinex-derivatives","ETHF0:USTF0",1769538949782,0.00301903,2945.9,2944.8,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538952678,0.00301903,2945.9,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769538952886,0.00301903,2945.9,2945.1,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538953584,0.3705861,2945.9,2944.6,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538953784,0.00301903,2945.9,2944.7,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538954092,0.00301903,2945.9,2944.8,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538954885,0.30086143,2945.9,2944.8,0.38632518]
["bitfinex-derivatives","ETHF0:USTF0",1769538955893,0.00301903,2945.9,2944.9,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538959502,0.00301903,2945.9,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769538959701,20.26964487,2950.3,2945.2,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538959702,1.994,2946.9,2945.2,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538959906,0.2978424,2946.7,2945.2,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538960804,0.2978424,2946.5,2944.9,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538961198,0.2978424,2946.5,2945.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769538961503,0.00269412,2946.7,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538961702,3.45692219,2946.6,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538961907,0.30053652,2946.7,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538962105,3.4569115,2946.6,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538962307,0.30053652,2946.7,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538962503,0.2978424,2946.5,2945.3,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538962807,0.2978424,2946.5,2945.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769538962808,0.2978424,2946.3,2945.0,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538962998,3.45648445,2946.2,2945.0,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538963202,0.2978424,2946.1,2945.0,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538963508,0.2978424,2945.9,2944.7,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538964007,0.2978424,2945.9,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538964204,0.2978424,2945.7,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538964399,3.45762145,2945.6,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538964599,0.2978424,2945.5,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538968101,0.2978424,2946.4,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538968408,0.2978424,2946.2,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538968609,0.2978424,2946.0,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538969307,0.2978424,2945.8,2944.5,0.32142151]
["bitfinex-derivatives","ETHF0:USTF0",1769538969810,0.2978424,2945.8,2944.5,0.17345843]
["bitfinex-derivatives","ETHF0:USTF0",1769538970012,0.2978424,2946.1,2944.6,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538970206,3.45689999,2946.0,2944.6,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538970510,0.2978424,2946.0,2944.6,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538971401,0.2978424,2946.0,2944.5,0.00342843]
["bitfinex-derivatives","ETHF0:USTF0",1769538971402,0.2978424,2945.8,2944.5,0.00342843]
["bitfinex-derivatives","ETHF0:USTF0",1769538971606,0.2978424,2945.6,2944.5,0.00342843]
["bitfinex-derivatives","ETHF0:USTF0",1769538972003,1.16470399,2946.0,2943.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769538972004,0.2978424,2945.4,2943.9,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538972205,0.2978424,2945.2,2943.9,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538973111,0.2978424,2945.2,2943.9,0.32217767]
["bitfinex-derivatives","ETHF0:USTF0",1769538979419,0.2978424,2944.6,2943.1,0.31799308]
["bitfinex-derivatives","ETHF0:USTF0",1769538980421,0.30215762,2944.6,2943.1,0.32136744]
["bitfinex-derivatives","ETHF0:USTF0",1769538983416,2.25563087,2944.5,2943.1,0.32136744]
["bitfinex-derivatives","ETHF0:USTF0",1769538984013,0.26163087,2944.4,2943.1,0.32136744]
["bitfinex-derivatives","ETHF0:USTF0",1769538988824,0.26182702,2944.2,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538989018,0.26182702,2943.9,2942.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769538989317,0.26182702,2943.9,2942.8,0.35730426]
["bitfinex-derivatives","ETHF0:USTF0",1769538989513,0.26182702,2943.9,2942.8,0.13295478]
["bitfinex-derivatives","ETHF0:USTF0",1769538989914,0.26182702,2943.9,2942.8,0.13597604]
["bitfinex-derivatives","ETHF0:USTF0",1769538992623,0.26182702,2943.9,2942.8,0.39206298]
["bitfinex-derivatives","ETHF0:USTF0",1769538993619,0.26182702,2943.9,2942.9,0.25621463]
["bitfinex-derivatives","ETHF0:USTF0",1769538995426,0.26182702,2943.9,2942.8,0.13597604]
["bitfinex-derivatives","ETHF0:USTF0",1769538997823,0.26182702,2943.9,2942.8,0.39189631]
["bitfinex-derivatives","ETHF0:USTF0",1769538998031,1.995,2943.8,2942.8,0.13597604]
["bitfinex-derivatives","ETHF0:USTF0",1769538998327,1.995,2943.8,2942.5,0.25592027]
["bitfinex-derivatives","ETHF0:USTF0",1769538998514,0.17008,2943.7,2942.5,0.25592027]
["bitfinex-derivatives","ETHF0:USTF0",1769538998822,0.17012,2943.1,2941.7,0.25624575]
["bitfinex-derivatives","ETHF0:USTF0",1769538999429,0.17012,2943.1,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539000718,0.17008,2943.7,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539000935,9.03429564,2943.6,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539001228,3.63729564,2943.5,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539001429,3.46720564,2943.4,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539001630,3.46720564,2943.3,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539001827,0.17009,2943.5,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539002029,3.46837672,2943.4,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539002222,1.995,2943.3,2941.7,0.25961211]
["bitfinex-derivatives","ETHF0:USTF0",1769539002922,0.17009,2943.5,2941.8,0.2564115]
["bitfinex-derivatives","ETHF0:USTF0",1769539003122,1.995,2943.4,2941.8,0.2564115]
["bitfinex-derivatives","ETHF0:USTF0",1769539004430,1.995,2943.5,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539008635,3.4738873,2943.4,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539008934,1.995,2943.5,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539009135,3.47388622,2943.4,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539009334,1.995,2943.5,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539009535,3.4755264,2943.4,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539009736,1.995,2943.5,2942.0,0.25783347]
["bitfinex-derivatives","ETHF0:USTF0",1769539010039,0.17012,2943.0,2941.7,0.25965242]
["bitfinex-derivatives","ETHF0:USTF0",1769539010230,3.47573011,2942.9,2941.7,0.25965242]
["bitfinex-derivatives","ETHF0:USTF0",1769539010738,3.64586011,2942.9,2941.7,0.25965242]
["bitfinex-derivatives","ETHF0:USTF0",1769539011039,3.47573011,2942.8,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539012538,1.995,2943.1,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539012736,3.47610126,2943.0,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539012939,3.47610126,2942.9,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539013128,3.47610126,2942.8,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539013334,1.995,2943.1,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539013535,3.47680106,2943.0,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539013738,3.47680106,2942.9,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539013935,1.995,2943.1,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539014137,3.47672979,2943.0,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539014338,3.47672979,2942.9,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539014637,1.995,2943.1,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539014838,3.47760023,2943.0,2941.7,0.25860913]
["bitfinex-derivatives","ETHF0:USTF0",1769539020441,3.47760023,2943.0,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539020642,5.33380833,2943.8,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539020643,1.996,2943.6,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539020846,3.48118091,2943.5,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539021040,3.48118091,2943.4,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539021347,3.48118091,2943.3,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539021648,3.48118091,2943.2,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539021841,3.48118091,2943.1,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539022043,2.16609,2943.6,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539022247,3.48175898,2943.5,2941.9,0.25777122]
["bitfinex-derivatives","ETHF0:USTF0",1769539022439,3.48175898,2943.4,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539022743,3.48175898,2943.3,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539023043,3.48175898,2943.2,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539023245,1.996,2943.6,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539023449,3.48229133,2943.5,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539023649,3.48229133,2943.4,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539023842,3.48229133,2943.3,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539024042,3.48229133,2943.2,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539024242,1.996,2943.6,2942.0,0.2574764]
["bitfinex-derivatives","ETHF0:USTF0",1769539024451,3.48276016,2943.5,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539024652,3.48276016,2943.4,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539024951,2.16607,2943.8,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539025148,3.48251234,2943.7,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539025349,3.48251234,2943.6,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539025549,3.48251234,2943.5,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539025748,3.48251234,2943.4,2942.2,0.26011022]
["bitfinex-derivatives","ETHF0:USTF0",1769539025953,1.996,2943.8,2942.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769539026250,1.996,2943.8,2942.6,0.26020458]
["bitfinex-derivatives","ETHF0:USTF0",1769539026844,5.399,2944.3,2942.8,0.26087624]
["bitfinex-derivatives","ETHF0:USTF0",1769539027152,5.399,2944.3,2943.0,0.26087624]
["bitfinex-derivatives","ETHF0:USTF0",1769539029150,0.00431522,2944.6,2943.6,0.26170102]
["bitfinex-derivatives","ETHF0:USTF0",1769539029353,1.996,2945.7,2943.8,0.26170102]
["bitfinex-derivatives","ETHF0:USTF0",1769539029652,3.47339116,2945.6,2944.0,0.26174979]
["bitfinex-derivatives","ETHF0:USTF0",1769539029849,1.996,2945.7,2944.0,0.26174979]
["bitfinex-derivatives","ETHF0:USTF0",1769539030150,0.2745908,2945.8,2944.0,0.26174979]
["bitfinex-derivatives","ETHF0:USTF0",1769539030354,1.995,2945.9,2944.0,0.26174979]
["bitfinex-derivatives","ETHF0:USTF0",1769539030548,0.00404793,2945.8,2944.2,0.26305391]
["bitfinex-derivatives","ETHF0:USTF0",1769539030951,0.00404793,2945.8,2944.2,0.43310391]
["bitfinex-derivatives","ETHF0:USTF0",1769539031150,0.00404793,2945.8,2944.3,0.26305391]
["bitfinex-derivatives","ETHF0:USTF0",1769539035158,0.00404793,2945.8,2944.0,0.0031702]
["bitfinex-derivatives","ETHF0:USTF0",1769539035458,0.00404793,2945.8,2942.8,6.5669802]
["bitfinex-derivatives","ETHF0:USTF0",1769539035459,0.17001,2944.9,2942.9,0.26222617]
["bitfinex-derivatives","ETHF0:USTF0",1769539035857,0.17001,2944.9,2942.9,0.43234617]
["bitfinex-derivatives","ETHF0:USTF0",1769539036061,0.17001,2944.9,2943.0,0.26227093]
["bitfinex-derivatives","ETHF0:USTF0",1769539036257,0.17001,2944.9,2943.0,0.26573388]
["bitfinex-derivatives","ETHF0:USTF0",1769539036659,1.995,2945.0,2943.0,0.26573388]
["bitfinex-derivatives","ETHF0:USTF0",1769539036860,3.401,2945.2,2943.1,0.26101007]
["bitfinex-derivatives","ETHF0:USTF0",1769539037361,3.401,2945.2,2943.0,3.40446295]
["bitfinex-derivatives","ETHF0:USTF0",1769539037362,3.401,2945.2,2943.4,0.26105779]
["bitfinex-derivatives","ETHF0:USTF0",1769539041567,3.57099,2945.2,2943.4,0.26105779]
["bitfinex-derivatives","ETHF0:USTF0",1769539046468,3.45801562,2945.1,2943.4,0.26105779]
["bitfinex-derivatives","ETHF0:USTF0",1769539046668,3.57099,2945.2,2943.0,1.99846295]
["bitfinex-derivatives","ETHF0:USTF0",1769539046669,1.995,2945.0,2943.6,0.26724366]
["bitfinex-derivatives","ETHF0:USTF0",1769539052063,3.62697987,2944.9,2943.2,0.26708385]
["bitfinex-derivatives","ETHF0:USTF0",1769539052264,3.45696987,2944.8,2943.2,0.26708385]
["bitfinex-derivatives","ETHF0:USTF0",1769539053272,0.17002,2944.7,2943.2,0.26708385]
["bitfinex-derivatives","ETHF0:USTF0",1769539053473,3.45696987,2944.6,2943.2,0.26708385]
["bitfinex-derivatives","ETHF0:USTF0",1769539065474,1.16583857,2944.5,2943.0,0.27107443]
["bitfinex-derivatives","ETHF0:USTF0",1769539065674,3.45696987,2944.4,2943.0,0.27107443]
["bitfinex-derivatives","ETHF0:USTF0",1769539066384,0.17001,2944.9,2943.1,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539066591,3.47463767,2944.8,2943.1,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539066778,0.17001,2944.9,2943.1,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539066779,3.47463767,2944.7,2943.1,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539066979,3.47463767,2944.6,2943.1,0.4374639]
["bitfinex-derivatives","ETHF0:USTF0",1769539067180,3.47463767,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539067485,3.47463767,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539067680,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539067882,3.47463945,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539068076,3.47463945,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539068277,3.47463945,2944.6,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539068478,3.47463945,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539068782,3.47463945,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539068984,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539069187,3.47467431,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539069383,3.47467431,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539069585,3.47467431,2944.6,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539069790,3.47467431,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539070088,3.47467431,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539070289,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539070489,3.47479091,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539070788,3.47479091,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539070984,3.47479091,2944.6,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539071287,3.47479091,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539071490,3.47479091,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539071695,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539071877,3.47487394,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539072084,3.47487394,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539072283,3.47487394,2944.6,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539072585,3.47487394,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539072787,3.47487394,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539072988,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539073188,3.47488577,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539073383,3.47488577,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539073584,3.47488577,2944.6,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539073789,3.47488577,2944.5,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539074091,3.47488577,2944.4,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539074290,0.17001,2944.9,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539074490,3.47499834,2944.8,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539074691,3.47499834,2944.7,2943.2,0.2673539]
["bitfinex-derivatives","ETHF0:USTF0",1769539074879,1.16583857,2944.4,2943.0,0.27113261]
["bitfinex-derivatives","ETHF0:USTF0",1769539075081,3.47499834,2944.3,2943.0,0.27113261]
["bitfinex-derivatives","ETHF0:USTF0",1769539075285,1.995,2944.9,2943.1,0.26766966]
["bitfinex-derivatives","ETHF0:USTF0",1769539075579,3.47474232,2944.8,2943.1,0.43777966]
["bitfinex-derivatives","ETHF0:USTF0",1769539075783,3.47474232,2944.7,2943.1,0.43777966]
["bitfinex-derivatives","ETHF0:USTF0",1769539075987,3.47474232,2944.6,2943.2,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539076185,3.47474232,2944.5,2943.2,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539076492,0.17001,2945.0,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539076792,3.47465719,2944.9,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539076992,3.47465719,2944.8,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539077192,3.47465719,2944.7,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539077389,3.47465719,2944.6,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539077586,3.47465719,2944.5,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539077888,3.47465719,2944.4,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539078194,3.47465719,2944.3,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539078386,3.47465719,2944.2,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539078689,0.17002,2944.7,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539078895,3.47628479,2944.6,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539079097,3.47628479,2944.5,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539079294,3.47628479,2944.4,2943.3,0.26768861]
["bitfinex-derivatives","ETHF0:USTF0",1769539079491,3.47628479,2944.3,2943.0,0.00346295]
["bitfinex-derivatives","ETHF0:USTF0",1769539079691,3.47628479,2944.3,2943.0,0.26842547]
["bitfinex-derivatives","ETHF0:USTF0",1769539080001,3.47628479,2944.2,2943.0,0.26842547]
["bitfinex-derivatives","ETHF0:USTF0",1769539080296,3.47628479,2944.1,2943.0,0.43854547]
["bitfinex-derivatives","ETHF0:USTF0",1769539080493,0.17001,2945.0,2943.1,0.43507252]
["bitfinex-derivatives","ETHF0:USTF0",1769539080699,3.50336941,2944.9,2943.3,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539080885,3.50336941,2944.8,2943.3,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539081087,3.50336941,2944.7,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539081286,3.401,2945.1,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539081495,3.5046347,2945.0,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539081695,3.5046347,2944.9,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539081896,3.401,2945.1,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539082197,3.50286176,2945.0,2943.6,0.26464885]
["bitfinex-derivatives","ETHF0:USTF0",1769539082497,3.50286176,2944.9,2943.6,0.43472885]
["bitfinex-derivatives","ETHF0:USTF0",1769539082796,3.401,2945.1,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539082997,3.50154646,2945.0,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539083192,3.50154646,2944.9,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539083397,3.401,2945.1,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539083599,3.50051532,2945.0,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539083797,3.401,2945.1,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539083996,3.50051478,2945.0,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539084194,3.401,2945.1,2943.7,0.26646175]
["bitfinex-derivatives","ETHF0:USTF0",1769539084401,0.00404793,2945.8,2944.0,0.26648168]
["bitfinex-derivatives","ETHF0:USTF0",1769539084593,3.49930227,2945.7,2944.3,0.43657429]
["bitfinex-derivatives","ETHF0:USTF0",1769539084899,0.00404793,2945.8,2944.4,0.26653429]
["bitfinex-derivatives","ETHF0:USTF0",1769539085198,3.49889212,2945.7,2944.4,0.26653429]
["bitfinex-derivatives","ETHF0:USTF0",1769539085390,0.00404793,2945.8,2944.4,0.26653429]
["bitfinex-derivatives","ETHF0:USTF0",1769539086595,15.42125504,2947.2,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539086794,3.49260885,2947.0,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539086996,3.49260885,2946.9,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539087296,3.49260885,2946.8,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539087497,3.49260885,2946.7,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539087696,3.48791464,2946.6,2945.1,0.26648299]
["bitfinex-derivatives","ETHF0:USTF0",1769539087993,3.48791464,2946.5,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539088196,3.48791464,2946.4,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539088390,0.00241534,2946.7,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539088597,3.48443593,2946.6,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539088898,3.48443593,2946.5,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539089098,0.00241534,2946.7,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539089298,3.48412885,2946.6,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539089500,3.48412885,2946.5,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539089702,0.00241534,2946.7,2945.1,0.26934561]
["bitfinex-derivatives","ETHF0:USTF0",1769539089898,0.00241534,2946.7,2945.4,0.26686759]
["bitfinex-derivatives","ETHF0:USTF0",1769539090597,0.00241534,2946.7,2945.6,0.26665814]
["bitfinex-derivatives","ETHF0:USTF0",1769539090995,0.00241534,2946.7,2945.7,0.26665814]
["bitfinex-derivatives","ETHF0:USTF0",1769539092104,3.401,2947.5,2945.9,0.26667623]
["bitfinex-derivatives","ETHF0:USTF0",1769539092302,3.47404728,2947.4,2945.9,0.26667623]
["bitfinex-derivatives","ETHF0:USTF0",1769539092600,3.401,2947.5,2946.0,0.26677174]
["bitfinex-derivatives","ETHF0:USTF0",1769539092802,3.47151755,2947.4,2946.0,0.26677174]
["bitfinex-derivatives","ETHF0:USTF0",1769539093104,3.40535282,2947.5,2946.0,0.26677174]
["bitfinex-derivatives","ETHF0:USTF0",1769539095906,0.00435282,2947.5,2946.0,0.26677174]
["bitfinex-derivatives","ETHF0:USTF0",1769539097306,1.16583857,2947.4,2946.0,0.26677174]
["bitfinex-derivatives","ETHF0:USTF0",1769539098099,4.89903506,2949.3,2946.9,0.17978849]
["bitfinex-derivatives","ETHF0:USTF0",1769539098406,0.17937685,2950.2,2948.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769539098608,0.17937685,2950.6,2948.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1769539098808,0.17937685,2950.6,2949.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769539099308,0.18349329,2950.6,2949.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769539099708,0.18349329,2950.6,2949.4,0.00356706]
["bitfinex-derivatives","ETHF0:USTF0",1769539101714,0.18349329,2950.6,2949.5,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1769539101904,0.18349329,2950.6,2949.4,0.00356706]
["bitfinex-derivatives","ETHF0:USTF0",1769539101905,1.23818344,2950.7,2949.7,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1769539103108,1.24232674,2950.7,2949.7,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1769539103308,1.24232674,2950.7,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769539103309,1.4153231,2950.7,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769539103908,1.23573205,2950.7,2949.7,0.00659597]
["bitfinex-derivatives","ETHF0:USTF0",1769539104305,1.40694647,2950.7,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769539104506,0.17121442,2950.6,2949.4,0.00356706]
["bitfinex-derivatives","ETHF0:USTF0",1769539105308,1.23573205,2950.7,2949.6,0.03090618]
["bitfinex-derivatives","ETHF0:USTF0",1769539105510,1.23573205,2950.7,2949.8,0.03033738]
["bitfinex-derivatives","ETHF0:USTF0",1769539106014,1.23573205,2950.7,2949.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769539108922,1.22555957,2950.7,2949.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769539109318,0.17121442,2950.6,2949.4,0.00356706]
["bitfinex-derivatives","ETHF0:USTF0",1769539115127,0.17121442,2950.5,2948.2,0.0298796]
["bitfinex-derivatives","ETHF0:USTF0",1769539115327,0.17121442,2950.4,2948.2,0.1996996]
["bitfinex-derivatives","ETHF0:USTF0",1769539115525,0.16969,2950.5,2948.2,0.1996996]
["bitfinex-derivatives","ETHF0:USTF0",1769539115526,0.17121442,2950.2,2948.2,0.1996996]
["bitfinex-derivatives","ETHF0:USTF0",1769539115825,0.17121442,2950.2,2948.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769539116426,0.17121442,2950.2,2948.2,0.1730241]
["bitfinex-derivatives","ETHF0:USTF0",1769539117432,0.17121442,2950.0,2948.2,0.1730241]
["bitfinex-derivatives","ETHF0:USTF0",1769539117831,0.17121442,2950.0,2948.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769539118034,0.17121442,2949.8,2948.4,0.19724188]
["bitfinex-derivatives","ETHF0:USTF0",1769539118230,0.17121442,2949.6,2948.4,0.19724188]
["bitfinex-derivatives","ETHF0:USTF0",1769539118431,0.17121442,2949.6,2948.5,0.0261421]
["bitfinex-derivatives","ETHF0:USTF0",1769539121637,0.17121442,2949.6,2948.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769539121931,0.17121442,2949.6,2948.2,0.0032041]
["bitfinex-derivatives","ETHF0:USTF0",1769539122137,0.17121442,2949.1,2947.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769539122526,0.17121442,2949.1,2947.3,0.02811685]
["bitfinex-derivatives","ETHF0:USTF0",1769539122730,0.17121442,2948.9,2947.3,0.02811685]
["bitfinex-derivatives","ETHF0:USTF0",1769539123334,0.17121442,2948.9,2947.3,0.03143297]
["bitfinex-derivatives","ETHF0:USTF0",1769539124434,0.17121442,2948.7,2947.3,0.03143297]
["bitfinex-derivatives","ETHF0:USTF0",1769539125142,0.17121442,2948.7,2947.4,0.0237454]
["bitfinex-derivatives","ETHF0:USTF0",1769539125926,0.17121442,2948.7,2947.3,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1769539126627,0.17121442,2948.5,2947.3,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1769539126833,0.17121442,2948.3,2947.3,0.00331612]
["bitfinex-derivatives","ETHF0:USTF0",1769539136845,0.17121442,2948.3,2946.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769539137541,0.16383658,2948.2,2946.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769539138142,0.16383658,2948.2,2946.6,0.17319823]
["bitfinex-derivatives","ETHF0:USTF0",1769539138345,0.16383658,2948.0,2946.6,0.00328823]
["bitfinex-derivatives","ETHF0:USTF0",1769539139847,0.33366658,2948.0,2946.6,0.00328823]
["bitfinex-derivatives","ETHF0:USTF0",1769539140041,0.16383658,2947.9,2946.6,0.00328823]
["bitfinex-derivatives","ETHF0:USTF0",1769539142356,0.16383658,2947.9,2946.6,0.02792227]
["bitfinex-derivatives","ETHF0:USTF0",1769539142846,0.16383658,2947.9,2946.6,0.00328823]
["bitfinex-derivatives","ETHF0:USTF0",1769539143645,0.16383658,2947.7,2945.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769539144347,0.16383658,2947.6,2945.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769539144942,0.16383658,2947.6,2945.9,0.17318453]
["bitfinex-derivatives","ETHF0:USTF0",1769539148850,0.16383658,2947.4,2945.9,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1769539152151,0.16383658,2947.1,2945.9,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1769539153043,0.16383658,2947.1,2945.9,0.03049334]
["bitfinex-derivatives","ETHF0:USTF0",1769539153640,0.16383658,2947.1,2945.9,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1769539156045,0.16383658,2947.6,2946.5,0.02418568]
["bitfinex-derivatives","ETHF0:USTF0",1769539156350,0.16383658,2948.4,2946.5,0.02418568]
["bitfinex-derivatives","ETHF0:USTF0",1769539156554,0.16383658,2948.4,2946.7,0.02353491]
["bitfinex-derivatives","ETHF0:USTF0",1769539156742,0.16383658,2948.4,2946.8,0.02353491]
["bitfinex-derivatives","ETHF0:USTF0",1769539157352,0.16383658,2948.4,2946.9,0.02322482]
["bitfinex-derivatives","ETHF0:USTF0",1769539162846,0.16383658,2948.4,2947.0,0.0201041]
["bitfinex-derivatives","ETHF0:USTF0",1769539163053,0.16383658,2948.4,2947.1,0.1899841]
["bitfinex-derivatives","ETHF0:USTF0",1769539166461,0.16383658,2948.4,2947.2,0.01989946]
["bitfinex-derivatives","ETHF0:USTF0",1769539167953,0.15035014,2949.1,2947.9,0.01924885]
["bitfinex-derivatives","ETHF0:USTF0",1769539168453,0.15035014,2949.1,2947.9,0.18908885]
["bitfinex-derivatives","ETHF0:USTF0",1769539168756,0.15035014,2949.1,2948.1,0.01624197]
["bitfinex-derivatives","ETHF0:USTF0",1769539169248,0.15372615,2949.1,2948.1,0.01991249]
["bitfinex-derivatives","ETHF0:USTF0",1769539170754,0.15372615,2949.1,2948.1,0.00367052]
["bitfinex-derivatives","ETHF0:USTF0",1769539170955,0.15372615,2949.1,2947.1,0.01591599]
["bitfinex-derivatives","ETHF0:USTF0",1769539171258,0.1498117,2949.0,2947.1,0.18946651]
["bitfinex-derivatives","ETHF0:USTF0",1769539171752,1.992,2949.3,2946.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769539171753,0.14982028,2949.3,2948.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769539171954,0.14982028,2949.6,2948.2,0.01932859]
["bitfinex-derivatives","ETHF0:USTF0",1769539172459,0.14982028,2949.6,2947.4,0.01932859]
["bitfinex-derivatives","ETHF0:USTF0",1769539173161,0.15374976,2949.6,2947.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769539175358,0.14978809,2949.5,2947.4,0.05506031]
["bitfinex-derivatives","ETHF0:USTF0",1769539175758,0.31954809,2949.2,2947.4,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1769539175960,0.14978809,2949.0,2947.4,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1769539176462,0.14978809,2948.8,2946.7,0.22278685]
["bitfinex-derivatives","ETHF0:USTF0",1769539177858,0.14978809,2948.8,2946.7,0.22518681]
["bitfinex-derivatives","ETHF0:USTF0",1769539178054,0.14978809,2948.4,2946.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1769539178259,0.14978809,2948.2,2946.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1769539178454,0.14978809,2948.2,2946.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769539179362,1.992,2948.3,2946.0,0.0555502]
["bitfinex-derivatives","ETHF0:USTF0",1769539179363,0.14978809,2948.0,2946.0,0.0555502]
["bitfinex-derivatives","ETHF0:USTF0",1769539179562,0.14978809,2947.8,2946.0,0.05880467]
["bitfinex-derivatives","ETHF0:USTF0",1769539181258,0.14978809,2947.6,2946.0,0.00325447]
["bitfinex-derivatives","ETHF0:USTF0",1769539181463,0.14978809,2946.9,2945.3,0.05789594]
["bitfinex-derivatives","ETHF0:USTF0",1769539181763,1.16267805,2947.6,2945.3,0.05789594]
["bitfinex-derivatives","ETHF0:USTF0",1769539181764,0.14978809,2946.7,2945.3,0.05789594]
["bitfinex-derivatives","ETHF0:USTF0",1769539182159,0.14978809,2946.7,2945.5,0.22761193]
["bitfinex-derivatives","ETHF0:USTF0",1769539182365,0.14978809,2946.7,2944.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769539182366,0.14978809,2947.9,2945.9,0.05764193]
["bitfinex-derivatives","ETHF0:USTF0",1769539182662,0.00326681,2946.7,2945.9,0.05764193]
["bitfinex-derivatives","ETHF0:USTF0",1769539182858,0.14978809,2947.3,2946.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769539183061,0.14978809,2948.0,2946.3,0.04940267]
["bitfinex-derivatives","ETHF0:USTF0",1769539184160,0.15370675,2948.0,2946.3,0.04940267]
["bitfinex-derivatives","ETHF0:USTF0",1769539188564,0.14978809,2947.6,2945.7,0.04670729]
["bitfinex-derivatives","ETHF0:USTF0",1769539188864,0.14978809,2947.6,2945.8,0.04670729]
["bitfinex-derivatives","ETHF0:USTF0",1769539189170,0.14978809,2947.6,2945.9,0.04670729]
["bitfinex-derivatives","ETHF0:USTF0",1769539190562,0.14978809,2947.6,2946.0,0.04277491]
["bitfinex-derivatives","ETHF0:USTF0",1769539192862,0.14978809,2947.5,2945.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769539193668,0.14978809,2947.5,2945.9,0.21300649]
["bitfinex-derivatives","ETHF0:USTF0",1769539194069,0.14978809,2947.5,2946.1,0.21299649]
["bitfinex-derivatives","ETHF0:USTF0",1769539194272,0.14978809,2947.5,2946.3,0.0426917]
["bitfinex-derivatives","ETHF0:USTF0",1769539195969,0.14978809,2947.5,2946.4,0.04205292]
["bitfinex-derivatives","ETHF0:USTF0",1769539197973,0.1460823,2947.9,2946.4,0.04205292]
["bitfinex-derivatives","ETHF0:USTF0",1769539198971,0.1460823,2947.9,2946.6,0.04214534]
["bitfinex-derivatives","ETHF0:USTF0",1769539199177,0.1460823,2947.9,2946.7,0.04214534]
["bitfinex-derivatives","ETHF0:USTF0",1769539200768,0.1460823,2947.9,2946.8,0.04189121]
["bitfinex-derivatives","ETHF0:USTF0",1769539201174,0.1460823,2947.9,2946.8,0.04581752]
["bitfinex-derivatives","ETHF0:USTF0",1769539201575,0.1460823,2947.9,2946.9,0.04169796]
["bitfinex-derivatives","ETHF0:USTF0",1769539202984,0.1460823,2947.9,2946.8,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1769539205881,0.1460823,2947.9,2946.9,0.03937342]
["bitfinex-derivatives","ETHF0:USTF0",1769539207280,0.00391866,2948.0,2946.9,0.03937342]
["bitfinex-derivatives","ETHF0:USTF0",1769539207581,0.15000096,2948.0,2946.9,0.03937342]
["bitfinex-derivatives","ETHF0:USTF0",1769539208285,0.00391866,2948.0,2947.3,0.0394399]
["bitfinex-derivatives","ETHF0:USTF0",1769539208476,0.1460823,2948.3,2947.3,0.0394399]
["bitfinex-derivatives","ETHF0:USTF0",1769539208786,0.1460823,2948.3,2947.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769539209579,0.15044312,2948.3,2947.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769539214686,0.1460823,2948.9,2947.7,0.04480416]
["bitfinex-derivatives","ETHF0:USTF0",1769539214887,0.1460823,2948.9,2947.9,0.04480416]
["bitfinex-derivatives","ETHF0:USTF0",1769539215491,0.1460823,2948.9,2948.0,0.04480416]
["bitfinex-derivatives","ETHF0:USTF0",1769539215985,0.14989464,2948.9,2948.0,0.04480416]
["bitfinex-derivatives","ETHF0:USTF0",1769539216893,0.14989464,2948.9,2947.4,0.21727657]
["bitfinex-derivatives","ETHF0:USTF0",1769539217090,0.00381234,2948.9,2947.6,0.04741657]
["bitfinex-derivatives","ETHF0:USTF0",1769539217293,0.00381234,2948.9,2947.3,1.16267805]
["bitfinex-derivatives","ETHF0:USTF0",1769539217294,0.14989464,2948.9,2947.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769539218185,0.14989464,2948.9,2947.9,0.21708216]
["bitfinex-derivatives","ETHF0:USTF0",1769539219888,0.14989464,2948.9,2947.9,0.04725216]
["bitfinex-derivatives","ETHF0:USTF0",1769539222187,2.34e-06,2948.9,2947.9,0.04725216]
["bitfinex-derivatives","ETHF0:USTF0",1769539222393,0.1460823,2949.5,2947.9,0.04725216]
["bitfinex-derivatives","ETHF0:USTF0",1769539223389,0.14854766,2949.5,2947.9,0.04725216]
["bitfinex-derivatives","ETHF0:USTF0",1769539223692,0.00246536,2949.5,2948.5,0.04841731]
["bitfinex-derivatives","ETHF0:USTF0",1769539225095,0.14732437,2949.5,2948.5,0.04841731]
["bitfinex-derivatives","ETHF0:USTF0",1769539225396,0.00246536,2949.5,2948.8,0.21932559]
["bitfinex-derivatives","ETHF0:USTF0",1769539225895,0.00246536,2949.5,2948.8,0.04954559]
["bitfinex-derivatives","ETHF0:USTF0",1769539227996,0.00246536,2949.5,2948.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769539228198,0.00246536,2949.5,2948.4,0.04819058]
["bitfinex-derivatives","ETHF0:USTF0",1769539231299,0.14732437,2949.5,2948.4,0.04819058]
["bitfinex-derivatives","ETHF0:USTF0",1769539234400,0.00246536,2949.5,2948.6,0.04871256]
["bitfinex-derivatives","ETHF0:USTF0",1769539235498,0.00246536,2949.5,2948.6,0.21851256]
["bitfinex-derivatives","ETHF0:USTF0",1769539235689,0.14485901,2950.6,2948.7,0.04686998]
["bitfinex-derivatives","ETHF0:USTF0",1769539235895,1.22141627,2950.7,2949.3,0.04686998]
["bitfinex-derivatives","ETHF0:USTF0",1769539235896,0.14485901,2950.5,2949.3,0.04686998]
["bitfinex-derivatives","ETHF0:USTF0",1769539236300,0.14485901,2950.5,2949.4,0.04686998]
["bitfinex-derivatives","ETHF0:USTF0",1769539236498,0.14485901,2950.6,2949.4,0.04686998]
["bitfinex-derivatives","ETHF0:USTF0",1769539236896,0.14852395,2950.6,2949.4,0.04942923]
["bitfinex-derivatives","ETHF0:USTF0",1769539239008,0.14852395,2950.6,2949.7,0.0496663]
["bitfinex-derivatives","ETHF0:USTF0",1769539239009,0.00366494,2950.6,2949.7,0.0496663]
["bitfinex-derivatives","ETHF0:USTF0",1769539241300,0.00366494,2950.6,2949.9,0.0500802]
["bitfinex-derivatives","ETHF0:USTF0",1769539241506,1.22141627,2950.7,2949.9,0.0500802]
["bitfinex-derivatives","ETHF0:USTF0",1769539242506,0.14485901,2950.6,2949.5,0.04733866]
["bitfinex-derivatives","ETHF0:USTF0",1769539242702,0.14485901,2950.6,2949.6,0.04733866]
["bitfinex-derivatives","ETHF0:USTF0",1769539243806,1.22412287,2950.7,2949.9,0.04642627]
["bitfinex-derivatives","ETHF0:USTF0",1769539244796,0.14485901,2950.6,2949.6,0.04630647]
["bitfinex-derivatives","ETHF0:USTF0",1769539247704,0.14485901,2950.6,2949.4,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1769539249206,0.14485901,2950.6,2949.4,0.0473961]
["bitfinex-derivatives","ETHF0:USTF0",1769539252005,0.14485901,2950.6,2949.4,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1769539252415,0.14485901,2950.6,2949.4,0.04721914]
["bitfinex-derivatives","ETHF0:USTF0",1769539255320,0.14485901,2950.6,2949.4,0.00255925]
["bitfinex-derivatives","ETHF0:USTF0",1769539259317,0.14485901,2950.6,2948.7,0.21657024]
["bitfinex-derivatives","ETHF0:USTF0",1769539259519,1.22412287,2950.7,2948.2,6.16919643]
["bitfinex-derivatives","ETHF0:USTF0",1769539259520,0.14160269,2950.0,2948.2,6.16919643]
["bitfinex-derivatives","ETHF0:USTF0",1769539259718,0.14160269,2950.0,2948.2,0.22130795]
["bitfinex-derivatives","ETHF0:USTF0",1769539260223,0.14160269,2949.9,2948.2,0.22130795]
["bitfinex-derivatives","ETHF0:USTF0",1769539260422,0.14160269,2949.9,2948.2,0.22451106]
["bitfinex-derivatives","ETHF0:USTF0",1769539260622,0.31133269,2949.8,2948.2,0.00320311]
["bitfinex-derivatives","ETHF0:USTF0",1769539260919,0.14160269,2949.5,2948.2,0.00320311]
["bitfinex-derivatives","ETHF0:USTF0",1769539262315,0.14160269,2949.5,2948.2,0.05271991]
["bitfinex-derivatives","ETHF0:USTF0",1769539265742,0.14160269,2949.5,2948.2,0.00320311]
["bitfinex-derivatives","ETHF0:USTF0",1769539266932,0.14160269,2949.4,2947.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769539267332,0.14160269,2949.4,2947.8,0.22117231]
["bitfinex-derivatives","ETHF0:USTF0",1769539267535,0.14160269,2949.4,2947.9,0.04909141]
["bitfinex-derivatives","ETHF0:USTF0",1769539268028,1.99,2949.9,2947.9,0.00332819]
["bitfinex-derivatives","ETHF0:USTF0",1769539268029,0.14160269,2949.0,2947.9,0.00332819]
["bitfinex-derivatives","ETHF0:USTF0",1769539270032,0.14160269,2949.0,2947.9,0.05307119]
["bitfinex-derivatives","ETHF0:USTF0",1769539270526,0.14160269,2950.0,2948.5,0.04965521]
["bitfinex-derivatives","ETHF0:USTF0",1769539273743,0.14160269,2950.0,2948.6,0.05234451]
["bitfinex-derivatives","ETHF0:USTF0",1769539276035,0.14160269,2950.0,2948.7,0.05226586]
["bitfinex-derivatives","ETHF0:USTF0",1769539278647,0.14160269,2950.0,2948.8,0.05342742]
["bitfinex-derivatives","ETHF0:USTF0",1769539278849,0.14160269,2950.6,2948.9,0.05342742]
["bitfinex-derivatives","ETHF0:USTF0",1769539279253,0.14160269,2950.6,2949.1,0.05342742]
["bitfinex-derivatives","ETHF0:USTF0",1769539279852,0.14160269,2950.6,2949.4,0.05391062]
["bitfinex-derivatives","ETHF0:USTF0",1769539280055,1.22412287,2950.7,2949.6,0.05391062]
["bitfinex-derivatives","ETHF0:USTF0",1769539280956,1.22412287,2950.7,2949.6,0.22365062]
["bitfinex-derivatives","ETHF0:USTF0",1769539281155,1.22412287,2950.7,2949.7,0.05383134]
["bitfinex-derivatives","ETHF0:USTF0",1769539282256,1.22412287,2950.7,2949.8,0.05268884]
["bitfinex-derivatives","ETHF0:USTF0",1769539282558,0.14160269,2950.6,2949.5,0.05261159]
["bitfinex-derivatives","ETHF0:USTF0",1769539282858,0.14160269,2950.6,2949.7,0.05261159]
["bitfinex-derivatives","ETHF0:USTF0",1769539284556,0.14160269,2950.6,2949.4,0.2238305]
["bitfinex-derivatives","ETHF0:USTF0",1769539284858,0.14160269,2950.6,2949.0,0.0540805]
["bitfinex-derivatives","ETHF0:USTF0",1769539286054,0.14160269,2950.6,2948.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769539286457,0.14160269,2950.6,2948.8,0.21871229]
["bitfinex-derivatives","ETHF0:USTF0",1769539288364,0.14160269,2950.6,2948.9,0.04673671]
["bitfinex-derivatives","ETHF0:USTF0",1769539291167,0.14160269,2950.6,2949.1,0.04829829]
["bitfinex-derivatives","ETHF0:USTF0",1769539291458,0.14160269,2950.6,2949.3,0.04829829]
["bitfinex-derivatives","ETHF0:USTF0",1769539292059,0.14160269,2950.6,2949.4,0.05021997]
["bitfinex-derivatives","ETHF0:USTF0",1769539293564,0.14160269,2950.6,2949.5,0.05120896]
["bitfinex-derivatives","ETHF0:USTF0",1769539295267,0.14160269,2950.6,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769539295572,1.22412287,2950.7,2949.7,0.05114333]
["bitfinex-derivatives","ETHF0:USTF0",1769539295761,10.358,2951.6,2950.0,0.05113842]
["bitfinex-derivatives","ETHF0:USTF0",1769539295762,0.13734615,2951.5,2950.0,0.05113842]
["bitfinex-derivatives","ETHF0:USTF0",1769539296367,0.13734615,2951.5,2950.2,0.05107428]
["bitfinex-derivatives","ETHF0:USTF0",1769539296671,0.00383144,2951.5,2950.4,0.05107428]
["bitfinex-derivatives","ETHF0:USTF0",1769539298366,0.00383144,2951.5,2950.2,1.99333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539298667,0.13734615,2951.4,2950.2,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539299467,0.13734615,2951.4,2950.2,0.14193865]
["bitfinex-derivatives","ETHF0:USTF0",1769539307478,0.00383144,2951.5,2950.6,0.13860373]
["bitfinex-derivatives","ETHF0:USTF0",1769539308981,0.14117759,2951.5,2950.6,0.13860373]
["bitfinex-derivatives","ETHF0:USTF0",1769539310074,0.13734615,2952.9,2951.0,1.15990528]
["bitfinex-derivatives","ETHF0:USTF0",1769539310378,0.13734615,2952.9,2951.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769539310584,3.40234608,2952.8,2951.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769539310784,0.13734615,2952.7,2951.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769539310976,0.14049236,2952.7,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769539311172,0.13734615,2952.5,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769539311376,0.13734615,2952.3,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769539311577,0.13734615,2952.1,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769539312788,0.13734615,2951.9,2950.2,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539312981,0.13734615,2951.7,2950.2,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539313587,0.1696,2952.0,2950.2,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539313588,0.13734615,2951.5,2950.2,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1769539313784,0.13734615,2951.5,2948.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769539313785,0.30697615,2951.5,2949.4,0.30834373]
["bitfinex-derivatives","ETHF0:USTF0",1769539314091,0.13734615,2951.3,2949.4,0.30834373]
["bitfinex-derivatives","ETHF0:USTF0",1769539314880,0.13734615,2951.3,2949.4,0.31272916]
["bitfinex-derivatives","ETHF0:USTF0",1769539315985,0.31545823,2951.1,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539316175,0.14579823,2950.9,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539316378,0.14579823,2950.7,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539317685,0.14579823,2950.6,2949.4,0.14689102]
["bitfinex-derivatives","ETHF0:USTF0",1769539317884,0.1490842,2950.6,2949.4,0.14689102]
["bitfinex-derivatives","ETHF0:USTF0",1769539320591,0.14579823,2950.5,2949.4,0.14689102]
["bitfinex-derivatives","ETHF0:USTF0",1769539320787,3.53879823,2951.4,2949.4,0.14689102]
["bitfinex-derivatives","ETHF0:USTF0",1769539320986,0.14579823,2951.3,2949.8,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539321192,0.14579823,2951.1,2949.8,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539321997,0.1498592,2951.1,2949.8,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539323092,0.00406097,2951.1,2949.9,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539323994,0.1498592,2951.1,2949.9,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539324593,0.1498592,2951.1,2950.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769539324792,0.1498592,2951.1,2949.9,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539327497,0.1498592,2951.1,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539327692,0.1498592,2951.1,2949.4,0.14689102]
["bitfinex-derivatives","ETHF0:USTF0",1769539329897,0.1498592,2951.1,2949.5,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539330901,0.14579823,2951.0,2949.5,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539331500,0.14579823,2951.0,2949.4,0.17413543]
["bitfinex-derivatives","ETHF0:USTF0",1769539331703,0.14579823,2951.0,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539331902,0.31545823,2951.0,2949.4,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1769539332199,0.14579823,2950.6,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769539332502,0.14579823,2950.4,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769539333203,0.14579823,2950.4,2949.0,0.62272712]
["bitfinex-derivatives","ETHF0:USTF0",1769539333702,0.14579823,2950.1,2949.0,0.62272712]
["bitfinex-derivatives","ETHF0:USTF0",1769539334603,0.14579823,2949.9,2949.0,0.47223189]
["bitfinex-derivatives","ETHF0:USTF0",1769539334897,1.99,2950.0,2949.1,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539335805,2.13579823,2950.0,2949.1,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539336206,1.16396625,2951.1,2949.1,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539336207,0.14579823,2950.7,2949.1,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539336398,0.14579823,2950.8,2949.3,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539337998,2.13579823,2950.8,2949.3,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539339005,0.14579823,2950.7,2949.3,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539339404,0.1498592,2951.1,2949.6,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539340399,0.1498592,2951.1,2949.7,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539341508,0.1498592,2951.1,2949.8,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539342209,0.00406097,2951.1,2949.9,0.14250559]
["bitfinex-derivatives","ETHF0:USTF0",1769539342512,0.00406097,2951.1,2949.9,0.31222559]
["bitfinex-derivatives","ETHF0:USTF0",1769539342705,0.14579823,2951.7,2950.1,0.1370543]
["bitfinex-derivatives","ETHF0:USTF0",1769539342908,2.13579823,2951.7,2950.1,0.1370543]
["bitfinex-derivatives","ETHF0:USTF0",1769539343303,0.14075802,2951.6,2950.1,0.1370543]
["bitfinex-derivatives","ETHF0:USTF0",1769539343804,0.14394623,2951.6,2950.1,0.1370543]
["bitfinex-derivatives","ETHF0:USTF0",1769539344503,0.00318821,2951.6,2950.1,0.1370543]
["bitfinex-derivatives","ETHF0:USTF0",1769539344704,0.00318821,2951.6,2950.2,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539348514,0.1382493,2951.5,2950.2,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539348713,0.1382493,2951.5,2949.9,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539350109,0.3078793,2951.5,2949.9,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539350307,0.1382493,2951.3,2949.9,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539355408,0.1382493,2951.2,2949.6,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539356406,0.1382493,2951.1,2949.6,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539358519,0.1382493,2950.9,2949.6,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539359608,0.1382493,2950.9,2949.3,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539359816,1.99,2950.8,2949.3,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539360013,0.1382493,2950.7,2949.3,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539364622,2.1282493,2950.9,2949.4,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539365913,0.1382493,2950.9,2949.4,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539366722,0.1382493,2950.9,2949.5,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539371224,0.1382493,2950.9,2949.5,0.13903518]
["bitfinex-derivatives","ETHF0:USTF0",1769539375126,0.13883751,2951.5,2949.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539375332,0.13883751,2951.4,2949.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539378832,0.13883751,2951.2,2949.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539380948,1.99,2951.2,2949.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539381449,0.13883751,2951.3,2949.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539381752,0.13883751,2951.3,2950.0,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539382843,1.99,2951.5,2950.0,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539383049,1.99,2951.5,2950.1,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539383249,0.13883751,2951.4,2950.1,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539387855,0.13883751,2951.4,2950.2,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539388048,0.14202572,2951.6,2950.3,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539388253,0.00318821,2951.6,2950.4,0.31155668]
["bitfinex-derivatives","ETHF0:USTF0",1769539388649,0.00318821,2951.6,2950.5,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539389247,0.14202572,2951.6,2950.5,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539391344,0.00318821,2951.6,2950.5,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539391547,0.00318821,2951.6,2950.6,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539392048,0.00318821,2951.6,2950.8,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539392248,0.13883751,2952.2,2951.0,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539392545,0.13883751,2952.5,2951.0,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539393151,0.14322065,2952.5,2951.0,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539395053,0.14322065,2952.5,2950.6,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539395260,0.13883751,2952.3,2950.6,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539396657,0.13883751,2952.2,2950.6,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539399157,0.13883751,2952.1,2950.6,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539399355,0.13883751,2951.9,2950.4,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539400243,0.13883751,2951.8,2950.4,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539408559,0.14579789,2952.1,2950.4,0.14186668]
["bitfinex-derivatives","ETHF0:USTF0",1769539408765,0.14579789,2952.4,2950.5,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539408961,0.14579789,2952.2,2950.5,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539409456,0.14579789,2952.2,2950.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769539409659,0.14579789,2952.2,2950.7,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539410868,0.14579789,2952.2,2951.1,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539411060,0.14579789,2952.2,2951.1,0.14766338]
["bitfinex-derivatives","ETHF0:USTF0",1769539411564,0.00438314,2952.5,2951.1,0.14766338]
["bitfinex-derivatives","ETHF0:USTF0",1769539411565,0.14579789,2952.4,2951.1,0.14766338]
["bitfinex-derivatives","ETHF0:USTF0",1769539412161,0.00438314,2952.5,2951.3,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539413458,0.00438314,2952.5,2951.6,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539414363,0.15018103,2952.5,2951.3,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539415261,0.15018103,2952.5,2951.1,0.00275576]
["bitfinex-derivatives","ETHF0:USTF0",1769539415466,0.14579789,2951.9,2950.1,8.8129504]
["bitfinex-derivatives","ETHF0:USTF0",1769539415769,0.14579789,2951.7,2950.1,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539416465,0.14579789,2951.7,2950.1,0.1488123]
["bitfinex-derivatives","ETHF0:USTF0",1769539417771,2.15961,2951.8,2950.1,0.1488123]
["bitfinex-derivatives","ETHF0:USTF0",1769539417772,0.14579789,2951.5,2950.1,0.1488123]
["bitfinex-derivatives","ETHF0:USTF0",1769539421373,0.31542789,2951.5,2950.1,0.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1769539421567,0.14579789,2951.4,2950.1,0.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1769539421966,0.14579789,2951.2,2950.1,0.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1769539424267,0.14579789,2951.0,2949.5,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539425169,0.14579789,2951.0,2949.5,0.14827964]
["bitfinex-derivatives","ETHF0:USTF0",1769539426070,0.14579789,2951.7,2949.5,0.14827964]
["bitfinex-derivatives","ETHF0:USTF0",1769539426272,0.14579789,2951.5,2949.6,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539427778,0.14579789,2951.5,2949.7,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539430577,0.14579789,2951.4,2949.7,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539430789,0.14579789,2951.3,2949.7,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539430972,0.14579789,2951.2,2949.7,0.14490762]
["bitfinex-derivatives","ETHF0:USTF0",1769539431372,0.14579789,2951.0,2949.5,0.14827964]
["bitfinex-derivatives","ETHF0:USTF0",1769539437980,0.14173074,2950.8,2949.5,0.14827964]
["bitfinex-derivatives","ETHF0:USTF0",1769539438176,0.14173074,2950.7,2949.5,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769539439380,0.14173074,2950.6,2949.5,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769539440482,0.31141074,2950.6,2949.5,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769539440682,0.14173074,2950.5,2949.5,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769539441486,0.14173074,2950.4,2949.0,0.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1769539442481,0.14424956,2950.4,2949.0,0.47127235]
["bitfinex-derivatives","ETHF0:USTF0",1769539442684,0.14173074,2950.2,2949.0,0.47127235]
["bitfinex-derivatives","ETHF0:USTF0",1769539443886,0.14173074,2949.9,2949.0,0.47127235]
["bitfinex-derivatives","ETHF0:USTF0",1769539444088,0.14173074,2949.9,2949.0,0.45721009]
["bitfinex-derivatives","ETHF0:USTF0",1769539444987,1.99,2950.1,2949.1,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539445288,2.13173074,2950.1,2949.1,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539445487,0.14173074,2950.0,2949.0,0.45721009]
["bitfinex-derivatives","ETHF0:USTF0",1769539446288,0.14173074,2950.0,2949.0,0.30787855]
["bitfinex-derivatives","ETHF0:USTF0",1769539446990,0.11477533,2949.9,2949.0,0.30787855]
["bitfinex-derivatives","ETHF0:USTF0",1769539448895,0.11477533,2949.9,2949.0,0.19310324]
["bitfinex-derivatives","ETHF0:USTF0",1769539449994,1.991,2949.8,2949.0,0.19310324]
["bitfinex-derivatives","ETHF0:USTF0",1769539450189,1.99554651,2949.8,2949.0,0.19310324]
["bitfinex-derivatives","ETHF0:USTF0",1769539451193,1.991,2949.8,2949.1,0.14704067]
["bitfinex-derivatives","ETHF0:USTF0",1769539451795,1.991,2949.7,2949.1,0.14704067]
["bitfinex-derivatives","ETHF0:USTF0",1769539452497,1.991,2949.7,2949.0,0.19310324]
["bitfinex-derivatives","ETHF0:USTF0",1769539454500,1.991,2949.7,2949.0,0.3390857]
["bitfinex-derivatives","ETHF0:USTF0",1769539457598,0.78866372,2949.5,2949.0,0.3390857]
["bitfinex-derivatives","ETHF0:USTF0",1769539459807,0.78866372,2949.5,2948.1,0.95848372]
["bitfinex-derivatives","ETHF0:USTF0",1769539460701,0.78866372,2949.5,2948.1,0.96149501]
["bitfinex-derivatives","ETHF0:USTF0",1769539461705,0.78866372,2949.5,2948.2,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539461909,0.93039446,2949.5,2948.2,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539463910,0.13995033,2949.4,2948.2,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539468010,0.78866372,2949.5,2948.2,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1769539469912,0.78866372,2949.5,2948.3,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539473107,0.14575751,2949.4,2948.3,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539473310,0.93442123,2949.3,2948.3,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539477110,0.14575751,2949.2,2948.3,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539479310,0.14575751,2949.2,2948.2,6.11770848]
["bitfinex-derivatives","ETHF0:USTF0",1769539479506,0.78866372,2948.7,2948.1,6.08536368]
["bitfinex-derivatives","ETHF0:USTF0",1769539479721,0.93442123,2948.7,2948.1,0.00301129]
["bitfinex-derivatives","ETHF0:USTF0",1769539480315,0.93442123,2948.7,2947.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539481008,0.14575751,2948.7,2947.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539481209,0.14575751,2948.7,2947.9,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539485116,0.95881188,2949.3,2947.9,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539485323,0.14526607,2949.2,2947.9,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539486620,0.14526607,2949.2,2947.8,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1769539487214,0.14575751,2949.1,2947.8,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1769539488312,0.14447384,2949.0,2947.8,0.00363828]
["bitfinex-derivatives","ETHF0:USTF0",1769539490207,0.16977,2949.1,2947.8,0.13810219]
["bitfinex-derivatives","ETHF0:USTF0",1769539490208,1.991,2949.1,2947.8,0.13810219]
["bitfinex-derivatives","ETHF0:USTF0",1769539490416,0.14445722,2949.2,2947.8,0.13810219]
["bitfinex-derivatives","ETHF0:USTF0",1769539491317,0.14445305,2949.5,2947.8,0.13810219]
["bitfinex-derivatives","ETHF0:USTF0",1769539491521,0.14445305,2949.5,2947.9,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539492516,0.14575751,2950.3,2948.7,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539492821,3.56985985,2950.2,2948.7,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539493025,0.14575751,2950.2,2948.7,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539493415,0.14575751,2950.2,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539493715,0.14827633,2950.4,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539493914,3.56923671,2950.3,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539494117,0.14575751,2950.2,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539494719,0.00251882,2950.4,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539494926,3.42294543,2950.3,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539495217,0.14411398,2950.4,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539495419,3.42243724,2950.3,2948.8,0.13446391]
["bitfinex-derivatives","ETHF0:USTF0",1769539495618,0.14411398,2950.4,2948.9,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539496722,0.00251882,2950.4,2948.9,0.31533425]
["bitfinex-derivatives","ETHF0:USTF0",1769539497024,0.00251882,2950.4,2949.1,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539498541,0.00251882,2950.4,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539501130,0.00251882,2950.4,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769539501131,0.00251882,2950.4,2949.5,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539501830,1.991,2951.1,2949.5,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539502030,3.38670511,2951.0,2949.5,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539502224,2.13259516,2951.1,2949.5,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539502528,0.14159516,2951.3,2949.8,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539502732,0.14159516,2951.1,2949.8,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539505434,0.14544367,2951.3,2949.9,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539505733,0.14544367,2951.3,2950.0,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539507433,0.00384851,2951.3,2950.0,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539507729,0.00384851,2951.3,2950.2,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539509130,0.14544367,2951.3,2950.2,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539509933,0.00384851,2951.3,2950.2,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539511934,0.14544367,2951.3,2949.9,0.14823076]
["bitfinex-derivatives","ETHF0:USTF0",1769539512235,0.14159516,2951.1,2949.9,0.14823076]
["bitfinex-derivatives","ETHF0:USTF0",1769539512437,0.14159516,2951.1,2949.9,0.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1769539512838,0.14159516,2951.0,2949.9,0.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1769539513030,0.14159516,2951.0,2949.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769539513031,0.14159516,2950.7,2949.0,0.76464597]
["bitfinex-derivatives","ETHF0:USTF0",1769539513331,0.14159516,2950.7,2949.1,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539514142,0.14159516,2950.7,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539515441,3.51992633,2950.6,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539515634,0.14159516,2950.6,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539516330,0.14159516,2950.4,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539519341,1.99,2950.7,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539519540,0.14159516,2950.6,2949.1,0.14837175]
["bitfinex-derivatives","ETHF0:USTF0",1769539520343,0.14159516,2950.6,2949.2,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539522439,0.14159516,2950.9,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539522645,3.39161987,2950.8,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539522854,0.14159516,2950.9,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539523144,3.39161805,2950.8,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539523342,3.39161805,2950.7,2949.3,0.14555425]
["bitfinex-derivatives","ETHF0:USTF0",1769539523544,0.13852827,2950.7,2949.4,0.13995611]
["bitfinex-derivatives","ETHF0:USTF0",1769539524848,0.14772523,2951.2,2949.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539525140,0.00384851,2951.3,2950.1,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539528952,0.00384851,2951.3,2950.1,0.31013019]
["bitfinex-derivatives","ETHF0:USTF0",1769539529252,0.14772523,2952.2,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539529442,3.5386706,2952.1,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539529642,3.39094537,2952.0,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539529850,0.14772523,2952.1,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539529851,3.39094537,2951.9,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539530052,3.39094537,2951.8,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539530348,0.14772523,2951.6,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539531451,0.00431557,2951.8,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539531751,3.38892605,2951.7,2950.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539531949,6.07590605,2952.6,2951.0,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539532250,0.14772523,2952.4,2951.0,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539532448,0.14772523,2952.2,2951.0,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539532647,0.14772523,2952.0,2951.0,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539533043,0.15042158,2952.0,2951.0,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539534252,0.15042158,2952.0,2950.7,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539536157,0.14772523,2951.8,2950.5,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539539856,0.14772523,2951.6,2950.5,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539540058,0.14772523,2951.4,2950.2,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539540250,3.36729513,2951.3,2949.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539540455,0.14772523,2951.2,2949.4,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539540963,0.14772523,2951.2,2949.5,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539541261,0.14772523,2951.2,2949.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539542464,0.14772523,2951.2,2949.6,0.31016019]
["bitfinex-derivatives","ETHF0:USTF0",1769539542667,0.14772523,2951.2,2949.7,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539547375,0.14772523,2951.2,2949.7,0.31015019]
["bitfinex-derivatives","ETHF0:USTF0",1769539547572,0.14765404,2951.5,2950.1,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539549281,0.14401141,2951.8,2950.3,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539552176,0.14401141,2951.8,2949.9,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539552177,0.00269635,2952.0,2950.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539552481,0.14818354,2952.0,2950.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539555684,0.78749405,2951.7,2950.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539559484,0.92925822,2951.7,2950.6,0.14042019]
["bitfinex-derivatives","ETHF0:USTF0",1769539560379,0.14176417,2951.3,2949.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769539560585,0.78749405,2951.1,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539560793,0.78749405,2951.4,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539561182,0.14176417,2951.6,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539561387,0.78749405,2951.7,2950.4,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539562589,0.14176417,2951.9,2950.4,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539562790,3.37231771,2951.8,2950.4,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539562994,0.78749405,2951.7,2950.4,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539565192,0.78749405,2951.7,2950.4,0.30729158]
["bitfinex-derivatives","ETHF0:USTF0",1769539565491,0.78749405,2951.7,2950.5,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539565891,0.78749405,2951.7,2950.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769539565892,0.00269635,2952.0,2950.7,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539566084,0.14176417,2951.9,2950.8,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539566287,0.78749405,2951.0,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539566681,0.14176417,2951.3,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539566682,0.92925822,2951.3,2950.3,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539567091,0.78749405,2951.9,2950.5,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539567689,0.14446052,2952.0,2950.8,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539567895,0.00269635,2952.0,2950.8,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539569096,0.92925822,2951.4,2950.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769539569597,0.14176417,2951.4,2950.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769539570698,0.14176417,2951.9,2950.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769539571198,0.14176417,2951.9,2950.4,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539571598,0.14176417,2951.7,2949.9,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539571798,0.14176417,2951.6,2949.9,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539572100,0.14176417,2951.5,2949.9,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539574700,0.14176417,2951.5,2950.0,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539575303,0.14176417,2951.8,2950.2,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539576304,0.14176417,2951.8,2950.2,6.08549006]
["bitfinex-derivatives","ETHF0:USTF0",1769539576498,0.00269635,2952.0,2951.1,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539576704,0.14446052,2952.0,2951.1,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539577706,0.14446052,2952.0,2950.6,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539578106,0.14446052,2952.0,2950.7,0.13760158]
["bitfinex-derivatives","ETHF0:USTF0",1769539586207,0.14446052,2952.0,2950.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769539586403,0.14446052,2952.0,2950.5,0.30796102]
["bitfinex-derivatives","ETHF0:USTF0",1769539586808,0.14446052,2952.0,2950.8,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539592812,0.14446052,2952.0,2950.4,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539593018,0.14446052,2952.0,2950.5,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539594509,0.13798382,2951.5,2950.2,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539594716,0.13798382,2951.5,2950.0,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539594917,0.13798382,2951.5,2949.9,6.0861695]
["bitfinex-derivatives","ETHF0:USTF0",1769539595419,0.13798382,2951.5,2949.9,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539595621,0.13798382,2951.3,2949.9,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539598422,0.13798382,2951.3,2950.0,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539599017,1.99,2951.7,2950.0,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539599018,0.13798382,2951.7,2950.0,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539599219,0.13798382,2951.7,2950.1,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539599418,0.13798382,2951.7,2950.4,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539599931,0.14068017,2952.0,2950.6,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539600121,0.00269635,2952.0,2951.0,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539607630,0.14068017,2952.0,2951.0,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539608924,0.14068017,2952.0,2950.7,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539610425,0.13798382,2951.9,2950.4,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539610626,0.13798382,2951.8,2950.4,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539611530,0.13798382,2951.7,2950.1,0.13828102]
["bitfinex-derivatives","ETHF0:USTF0",1769539618042,0.13798382,2951.7,2950.2,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539622446,0.1427761,2951.6,2950.0,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539622653,0.1427761,2951.4,2950.0,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539623340,0.16963,2951.5,2950.0,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539623542,0.1427761,2951.7,2950.3,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539631950,0.1427761,2951.4,2949.9,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539632650,3.5244924,2951.3,2949.9,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539632850,0.1427761,2951.2,2949.9,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539633746,0.1427761,2951.2,2949.5,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539634949,0.1427761,2951.0,2949.5,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539635251,0.1427761,2950.9,2949.5,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539635846,0.3124461,2950.8,2949.2,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539636146,0.1427761,2950.7,2949.2,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539636742,0.1427761,2950.6,2949.2,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539636947,0.1427761,2950.5,2949.2,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539637147,0.1427761,2950.5,2949.1,0.0028175]
["bitfinex-derivatives","ETHF0:USTF0",1769539638848,0.1427761,2951.0,2949.1,0.15108414]
["bitfinex-derivatives","ETHF0:USTF0",1769539639047,0.1427761,2950.8,2949.1,0.15108414]
["bitfinex-derivatives","ETHF0:USTF0",1769539641053,0.1427761,2950.8,2949.3,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539641355,0.3124261,2951.1,2949.5,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539641546,0.1427761,2951.0,2949.5,0.14826664]
["bitfinex-derivatives","ETHF0:USTF0",1769539645660,0.1427761,2951.0,2949.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769539646057,0.14139416,2950.9,2949.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769539646458,0.14139416,2950.9,2949.4,0.31090861]
["bitfinex-derivatives","ETHF0:USTF0",1769539646660,0.14139416,2950.9,2949.4,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539647657,0.16963,2951.5,2949.5,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539647859,0.14139416,2951.3,2949.6,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539648060,0.14139416,2951.3,2949.7,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539648253,0.14139416,2951.3,2949.9,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539648856,0.14139416,2951.6,2950.1,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539649064,3.53539416,2951.9,2950.5,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539652464,0.14139416,2951.8,2950.5,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539655170,0.14139416,2952.1,2950.5,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539655368,0.14409051,2952.0,2950.5,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539656571,0.14409051,2952.0,2950.7,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539663172,0.14139416,2951.7,2950.1,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539663566,0.14139416,2951.5,2949.7,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539667274,0.14139416,2951.4,2949.7,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539667477,0.14139416,2951.3,2949.7,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539670278,0.14139416,2951.3,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769539670279,0.14139416,2951.3,2950.0,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539670582,0.14139416,2951.6,2950.1,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539670775,0.14139416,2951.8,2950.4,0.14115861]
["bitfinex-derivatives","ETHF0:USTF0",1769539674580,0.14139416,2951.8,2950.5,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539675078,0.00269635,2952.0,2950.5,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539675282,0.00269635,2952.0,2951.0,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539677075,3.393,2953.1,2950.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769539677076,0.13546261,2953.2,2951.6,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539677280,0.13546261,2953.2,2951.7,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539678080,0.13982089,2953.2,2951.7,0.14453638]
["bitfinex-derivatives","ETHF0:USTF0",1769539683496,0.13982089,2953.2,2951.9,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539683705,0.00435828,2953.2,2952.1,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539684392,0.13982089,2953.2,2952.1,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539684592,0.00435828,2953.2,2952.1,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539685694,0.13982089,2953.2,2952.1,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539689199,0.13982089,2953.2,2951.8,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539695201,0.13546261,2953.1,2951.7,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1769539696203,0.30501261,2952.9,2951.7,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1769539696400,0.13546261,2952.8,2951.7,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1769539697200,0.13546261,2952.8,2951.7,0.14453638]
["bitfinex-derivatives","ETHF0:USTF0",1769539697403,0.13546261,2953.0,2951.7,0.14453638]
["bitfinex-derivatives","ETHF0:USTF0",1769539697603,0.00435828,2953.2,2951.7,0.31415638]
["bitfinex-derivatives","ETHF0:USTF0",1769539697807,0.13982089,2953.2,2951.8,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539702306,0.00435828,2953.2,2952.0,0.14212738]
["bitfinex-derivatives","ETHF0:USTF0",1769539702907,0.00435828,2953.2,2952.2,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539703109,0.14520424,2953.8,2952.5,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539703303,0.14520424,2954.5,2952.5,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539703607,3.3661279,2954.4,2953.1,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539703810,0.14520424,2954.6,2953.1,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539704010,3.36592333,2954.5,2953.1,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539704213,0.00385247,2954.5,2953.1,0.13520474]
["bitfinex-derivatives","ETHF0:USTF0",1769539705298,0.00385247,2954.5,2953.1,0.30474474]
["bitfinex-derivatives","ETHF0:USTF0",1769539705608,0.00385247,2954.5,2953.2,0.30475441]
["bitfinex-derivatives","ETHF0:USTF0",1769539705806,0.00385247,2954.5,2953.3,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539706011,0.14288726,2955.2,2953.8,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539706199,0.14288726,2955.8,2953.8,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539706405,0.14288726,2955.5,2953.8,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539706603,3.50352275,2955.4,2953.8,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539706803,0.14288726,2955.7,2954.0,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539707008,0.14693301,2955.7,2954.2,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539707204,0.00404575,2955.7,2954.2,0.30469441]
["bitfinex-derivatives","ETHF0:USTF0",1769539707409,0.00404575,2955.7,2954.4,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539708312,0.14288726,2956.4,2954.6,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539709206,0.14579941,2956.4,2954.6,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539711715,0.14288726,2956.3,2954.6,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539713021,0.14288726,2954.7,2953.2,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539713320,0.14288726,2954.5,2953.2,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539713808,0.14288726,2954.5,2952.9,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539714013,0.14288726,2954.4,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539714919,2.13088726,2954.4,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539715119,0.14288726,2954.3,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539715319,0.14288726,2954.2,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539720717,0.14288726,2954.0,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539724127,2.13379038,2954.3,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539725824,0.00290312,2954.3,2953.0,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539726031,0.14579038,2954.3,2953.0,0.13522441]
["bitfinex-derivatives","ETHF0:USTF0",1769539729632,0.14579038,2954.3,2952.9,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1769539729823,0.14288726,2954.1,2952.9,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1769539730328,0.14288726,2954.1,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539730542,0.14288726,2953.9,2952.9,0.13770479]
["bitfinex-derivatives","ETHF0:USTF0",1769539731725,0.14288726,2953.9,2952.9,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1769539733330,0.14288726,2953.9,2952.9,0.00248038]
["bitfinex-derivatives","ETHF0:USTF0",1769539734325,0.14288726,2953.9,2952.9,0.13937927]
["bitfinex-derivatives","ETHF0:USTF0",1769539734530,0.14571192,2954.2,2952.9,0.13937927]
["bitfinex-derivatives","ETHF0:USTF0",1769539735344,0.00290312,2954.3,2952.9,0.13937927]
["bitfinex-derivatives","ETHF0:USTF0",1769539736933,0.00290312,2954.3,2953.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539737831,0.14571192,2954.9,2953.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539738433,0.14571192,2954.9,2953.2,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539738627,0.14571192,2954.9,2953.3,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539738827,0.14972686,2954.9,2953.3,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539739625,0.14972686,2954.9,2953.4,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539741628,0.14972686,2954.9,2953.5,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539741828,0.00401494,2954.9,2953.7,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539742135,0.14571192,2955.9,2954.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539742638,0.14571192,2955.9,2954.4,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539742930,0.14989591,2955.9,2954.4,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539743127,0.14989591,2955.9,2953.9,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539743128,0.14571192,2955.6,2953.9,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539743528,0.14571192,2955.5,2953.9,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539743833,0.14571192,2955.4,2953.9,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539746834,0.14571192,2955.4,2954.0,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539747230,0.14571192,2955.7,2954.2,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539748737,0.14571192,2955.6,2953.9,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539749135,0.14571192,2955.6,2954.0,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539749538,0.14571192,2955.6,2954.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539751841,0.14571192,2955.4,2953.8,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539753237,0.14571192,2955.3,2953.8,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539754241,0.14571192,2955.0,2953.5,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539755539,0.31516192,2954.6,2953.0,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539755839,0.14571192,2954.6,2952.9,0.13937927]
["bitfinex-derivatives","ETHF0:USTF0",1769539756048,0.14571192,2954.6,2953.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539756250,0.14571192,2955.1,2953.4,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539757746,0.14571192,2955.1,2953.5,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539761957,0.14571192,2955.1,2953.6,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539762147,0.14571192,2955.6,2953.8,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539762450,0.14571192,2955.6,2954.1,0.13689889]
["bitfinex-derivatives","ETHF0:USTF0",1769539764549,0.14571192,2955.6,2954.2,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539764747,0.14571192,2955.6,2954.3,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539768043,0.00418399,2955.9,2954.3,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539768243,0.00418399,2955.9,2954.5,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539768438,3.49650435,2955.8,2953.7,7.27230736]
["bitfinex-derivatives","ETHF0:USTF0",1769539768643,0.14075553,2955.1,2953.7,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539769844,0.14075553,2955.1,2953.9,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539771852,0.14075553,2955.3,2954.1,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539772950,0.14075553,2955.6,2954.1,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539773942,0.14075553,2955.6,2954.3,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539774143,0.00418399,2955.9,2954.4,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539774455,0.00418399,2955.9,2954.6,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539775254,0.00418399,2955.9,2954.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769539775553,0.00418399,2955.9,2954.9,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539776756,3.23621413,2957.0,2955.3,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539776962,3.23621413,2957.0,2955.5,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539777158,3.23621413,2957.0,2955.7,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539777656,0.14075553,2956.9,2955.7,0.1479587]
["bitfinex-derivatives","ETHF0:USTF0",1769539778358,1.46587209,2957.0,2956.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769539778553,1.46587209,2957.0,2955.7,5.9506487]
["bitfinex-derivatives","ETHF0:USTF0",1769539778554,1.2680755,2957.0,2955.7,5.9506487]
["bitfinex-derivatives","ETHF0:USTF0",1769539778857,0.15251341,2956.9,2955.7,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1769539779058,1.11556209,2957.0,2955.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769539779856,1.26807551,2957.0,2956.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769539780262,1.11556209,2957.0,2956.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769539780648,1.11556209,2957.0,2956.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769539780853,0.15393914,2958.2,2956.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1769539781157,4.96637186,2961.1,2958.1,0.14384553]
["bitfinex-derivatives","ETHF0:USTF0",1769539781457,7.21153305,2961.3,2958.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769539781458,0.16912,2960.5,2958.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769539781646,0.16912,2960.5,2958.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769539781853,0.17293599,2960.5,2958.2,0.14384538]
["bitfinex-derivatives","ETHF0:USTF0",1769539782250,0.16913,2960.2,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539782551,0.16913,2960.2,2958.1,1.99056835]
["bitfinex-derivatives","ETHF0:USTF0",1769539782759,0.16913,2960.2,2958.2,0.14261037]
["bitfinex-derivatives","ETHF0:USTF0",1769539782953,0.14075553,2960.1,2958.2,0.14261037]
["bitfinex-derivatives","ETHF0:USTF0",1769539783556,0.14075553,2960.1,2958.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769539783757,0.14075553,2960.1,2958.3,5.51661022]
["bitfinex-derivatives","ETHF0:USTF0",1769539784062,0.14075553,2959.9,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539784258,0.14075553,2959.6,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539784862,0.14075553,2959.6,2958.1,0.14393782]
["bitfinex-derivatives","ETHF0:USTF0",1769539785650,0.14075553,2959.6,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539788261,0.16918,2959.3,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539788561,0.14075553,2959.2,2958.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769539790664,0.14075553,2959.1,2957.2,0.14275129]
["bitfinex-derivatives","ETHF0:USTF0",1769539791065,0.14075553,2959.1,2956.8,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539791365,0.14075553,2959.1,2956.9,2.13119848]
["bitfinex-derivatives","ETHF0:USTF0",1769539791663,0.14075553,2959.1,2956.9,2.13428199]
["bitfinex-derivatives","ETHF0:USTF0",1769539792266,0.14075553,2959.1,2957.0,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539792868,0.14075553,2958.9,2957.0,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539793261,0.31001553,2958.0,2956.0,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539793567,0.14075553,2957.7,2955.7,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539793769,0.14075553,2957.7,2955.8,2.13019848]
["bitfinex-derivatives","ETHF0:USTF0",1769539793972,0.14075553,2957.7,2955.8,0.14519848]
["bitfinex-derivatives","ETHF0:USTF0",1769539794268,0.14359809,2957.7,2955.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539795175,0.14359809,2957.7,2956.0,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539797775,0.14359809,2957.7,2956.1,5.51050263]
["bitfinex-derivatives","ETHF0:USTF0",1769539798077,0.14359809,2957.7,2956.2,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539800375,0.14359809,2957.7,2955.9,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539800576,0.14359809,2957.7,2956.1,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539803484,0.14359809,2957.7,2956.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769539803675,0.14359809,2957.7,2956.2,5.51050263]
["bitfinex-derivatives","ETHF0:USTF0",1769539803871,0.14359809,2957.7,2956.3,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539804076,0.00284256,2957.7,2956.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769539804281,0.14292194,2958.3,2957.1,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539804475,0.14292194,2958.3,2957.3,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539804676,0.14292194,2959.1,2957.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769539805182,0.14598951,2959.1,2957.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769539805881,0.14598951,2959.1,2957.3,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539806177,0.14598951,2959.1,2957.5,2.12450263]
["bitfinex-derivatives","ETHF0:USTF0",1769539806377,0.14598951,2959.1,2957.6,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539807382,0.14598951,2959.1,2957.7,5.67977263]
["bitfinex-derivatives","ETHF0:USTF0",1769539807782,0.14598951,2959.1,2957.8,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539808289,0.14598951,2959.1,2957.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1769539808479,0.14598951,2959.1,2957.9,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1769539808680,0.14292194,2959.0,2957.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769539808881,0.14292194,2959.0,2957.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539809187,0.14292194,2958.9,2957.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539809381,0.14292194,2958.9,2957.4,2.12450263]
["bitfinex-derivatives","ETHF0:USTF0",1769539809582,0.14292194,2958.9,2957.4,2.1279654]
["bitfinex-derivatives","ETHF0:USTF0",1769539809886,0.00306757,2959.1,2957.5,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539810185,0.14598951,2959.1,2957.7,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539811087,0.14598951,2959.1,2957.4,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1769539811088,0.14598951,2959.1,2957.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539811293,0.14598951,2959.1,2957.6,2.12350263]
["bitfinex-derivatives","ETHF0:USTF0",1769539811684,0.14598951,2959.1,2957.7,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539813383,0.14598951,2959.1,2957.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539813883,0.14598951,2959.1,2957.8,2.12350263]
["bitfinex-derivatives","ETHF0:USTF0",1769539814078,0.14598951,2959.1,2957.9,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539815589,0.14598951,2959.1,2957.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539815790,0.14598951,2959.1,2957.9,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539818691,0.14598951,2959.1,2957.4,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1769539818982,0.14598951,2959.1,2957.5,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539820992,0.14598951,2959.1,2957.7,0.13850263]
["bitfinex-derivatives","ETHF0:USTF0",1769539824189,0.14598951,2959.1,2957.8,0.13596149]
["bitfinex-derivatives","ETHF0:USTF0",1769539825490,0.14598951,2959.1,2957.8,2.12096149]
["bitfinex-derivatives","ETHF0:USTF0",1769539826094,0.14598951,2959.1,2957.9,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539826496,0.14598951,2959.1,2957.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539828293,0.14598951,2959.1,2957.7,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1769539828694,0.13676387,2958.9,2957.4,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1769539829797,0.13676387,2958.4,2956.7,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539829995,0.13676387,2958.2,2956.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769539830195,0.13676387,2958.2,2956.5,0.3100632]
["bitfinex-derivatives","ETHF0:USTF0",1769539830699,0.13676387,2958.2,2956.6,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539830999,0.13676387,2958.2,2956.6,0.14476609]
["bitfinex-derivatives","ETHF0:USTF0",1769539832195,0.13676387,2958.2,2956.7,5.5107232]
["bitfinex-derivatives","ETHF0:USTF0",1769539832493,0.13676387,2958.2,2956.8,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539833091,0.13676387,2958.2,2956.9,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539833293,0.13676387,2958.2,2956.6,0.00404289]
["bitfinex-derivatives","ETHF0:USTF0",1769539834896,0.13676387,2958.2,2956.6,0.14476609]
["bitfinex-derivatives","ETHF0:USTF0",1769539836394,0.13676387,2958.2,2956.8,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539839500,0.13676387,2958.2,2956.6,0.14476609]
["bitfinex-derivatives","ETHF0:USTF0",1769539839699,0.13676387,2958.2,2956.7,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539842401,0.13676387,2958.2,2956.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769539842600,0.13676387,2958.2,2956.7,0.1407232]
["bitfinex-derivatives","ETHF0:USTF0",1769539846097,0.13676387,2958.2,2956.6,0.17338289]
["bitfinex-derivatives","ETHF0:USTF0",1769539846903,0.13676387,2958.2,2956.6,0.00404289]
["bitfinex-derivatives","ETHF0:USTF0",1769539848596,0.30601387,2958.2,2956.6,0.00404289]
["bitfinex-derivatives","ETHF0:USTF0",1769539848801,0.13676387,2958.1,2956.6,0.00404289]
["bitfinex-derivatives","ETHF0:USTF0",1769539849403,0.13676387,2958.1,2956.6,0.14476609]
["bitfinex-derivatives","ETHF0:USTF0",1769539850507,0.13676387,2957.7,2956.6,0.00404289]
["bitfinex-derivatives","ETHF0:USTF0",1769539854700,0.13942947,2957.4,2955.8,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539854894,0.13942947,2957.4,2955.7,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539855308,0.30871947,2957.4,2955.7,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539855510,0.13942947,2957.3,2955.7,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539855902,0.13942947,2957.3,2955.7,0.15028382]
["bitfinex-derivatives","ETHF0:USTF0",1769539857204,0.13942947,2957.3,2955.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539857406,0.13942947,2957.3,2955.9,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539859412,0.13942947,2957.3,2956.0,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539859613,0.13942947,2957.3,2956.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539860114,0.13942947,2957.3,2956.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539860412,0.13942947,2957.3,2956.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539861806,0.13942947,2957.3,2956.2,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539862308,0.13942947,2958.0,2956.3,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539863012,0.13942947,2958.0,2956.6,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539863312,0.13942947,2958.0,2956.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539863510,0.13942947,2958.7,2957.0,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539863712,0.13942947,2958.7,2957.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539864013,0.13942947,2958.6,2957.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539865311,0.13942947,2958.6,2957.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539866212,0.13942947,2958.6,2957.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539866415,0.13942947,2958.6,2957.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539867014,0.13942947,2958.6,2957.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539867217,0.13942947,2958.6,2957.4,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539867408,0.13942947,2958.6,2957.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539867915,0.13942947,2958.6,2956.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539868116,0.13942947,2958.4,2956.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539869319,0.13942947,2958.1,2956.5,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539869614,0.13942947,2957.9,2956.2,2.13192818]
["bitfinex-derivatives","ETHF0:USTF0",1769539870013,0.13942947,2957.9,2955.9,6.09381666]
["bitfinex-derivatives","ETHF0:USTF0",1769539870218,0.13942947,2957.5,2955.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539870813,0.13942947,2957.5,2956.0,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539871816,0.13942947,2957.5,2956.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539874522,0.13942947,2957.5,2955.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539878025,0.13942947,2957.3,2955.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539878230,0.13942947,2957.3,2955.7,0.17374564]
["bitfinex-derivatives","ETHF0:USTF0",1769539878819,0.13942947,2957.3,2955.7,0.31967382]
["bitfinex-derivatives","ETHF0:USTF0",1769539879117,0.13942947,2957.3,2955.7,0.15028382]
["bitfinex-derivatives","ETHF0:USTF0",1769539881028,0.13942947,2957.3,2955.8,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539881829,0.13942947,2957.3,2955.9,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539882023,0.13942947,2957.7,2956.1,0.14592818]
["bitfinex-derivatives","ETHF0:USTF0",1769539882922,0.13917775,2957.9,2956.4,0.13508463]
["bitfinex-derivatives","ETHF0:USTF0",1769539885122,0.13917775,2957.9,2956.5,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539885629,0.14493684,2958.7,2956.8,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539885922,0.14493684,2958.5,2956.8,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539886326,0.14493684,2958.5,2956.9,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539890837,0.14493684,2958.5,2956.9,2.13301971]
["bitfinex-derivatives","ETHF0:USTF0",1769539891135,0.14493684,2958.5,2957.0,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539893439,0.14493684,2958.3,2956.7,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539893739,0.14493684,2958.3,2956.7,2.13301971]
["bitfinex-derivatives","ETHF0:USTF0",1769539894932,0.14493684,2958.3,2956.7,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539897840,0.14493684,2958.0,2956.4,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539898040,0.14493684,2958.0,2956.6,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539898944,0.14493684,2958.0,2956.7,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539899142,0.14493684,2958.0,2956.7,2.13301971]
["bitfinex-derivatives","ETHF0:USTF0",1769539900245,0.14493684,2958.0,2956.7,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539900633,0.14493684,2958.0,2956.4,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539900943,0.14493684,2958.0,2956.2,2.13301971]
["bitfinex-derivatives","ETHF0:USTF0",1769539901145,0.14493684,2958.0,2956.2,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539902142,0.14493684,2957.8,2956.2,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539902350,0.14493684,2957.7,2956.2,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539902840,0.14493684,2957.6,2955.9,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539903047,0.14493684,2957.5,2955.9,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539904541,0.14493684,2957.5,2955.8,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539905752,0.14493684,2957.5,2955.9,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539906248,0.14493684,2957.5,2956.0,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539908850,0.14493684,2957.5,2956.1,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539910249,0.14493684,2957.5,2955.9,0.31639971]
["bitfinex-derivatives","ETHF0:USTF0",1769539910453,0.14493684,2957.5,2956.0,0.14701971]
["bitfinex-derivatives","ETHF0:USTF0",1769539915456,0.14401692,2958.1,2956.3,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539915660,0.14401692,2958.1,2956.0,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539915661,0.14401692,2958.1,2956.6,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539916562,0.14401692,2958.0,2956.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769539916863,0.14401692,2957.8,2956.0,6.08961379]
["bitfinex-derivatives","ETHF0:USTF0",1769539917058,0.14401692,2957.8,2956.1,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539917259,0.14401692,2957.7,2956.1,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539918663,0.14401692,2956.6,2955.7,5.95224412]
["bitfinex-derivatives","ETHF0:USTF0",1769539918958,0.14710089,2956.6,2955.7,0.14608095]
["bitfinex-derivatives","ETHF0:USTF0",1769539919356,0.00308397,2956.6,2955.7,0.14608095]
["bitfinex-derivatives","ETHF0:USTF0",1769539921365,1.986,2957.4,2955.7,0.14608095]
["bitfinex-derivatives","ETHF0:USTF0",1769539921366,0.14401692,2957.0,2955.7,0.14608095]
["bitfinex-derivatives","ETHF0:USTF0",1769539922466,0.00349542,2957.0,2955.8,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539922871,0.00349542,2957.0,2956.0,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539925067,0.14751234,2957.0,2955.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769539925861,0.14751234,2957.0,2955.8,0.31110531]
["bitfinex-derivatives","ETHF0:USTF0",1769539926266,0.14751234,2957.0,2955.9,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539926463,0.00349542,2957.0,2955.9,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539926670,0.00349542,2957.0,2956.0,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539926870,0.00349542,2957.0,2956.0,0.31109531]
["bitfinex-derivatives","ETHF0:USTF0",1769539927171,0.14401692,2957.6,2956.2,0.31108531]
["bitfinex-derivatives","ETHF0:USTF0",1769539927373,0.14401692,2957.6,2956.3,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539928077,0.14694607,2957.6,2956.3,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539928273,0.14694607,2957.6,2956.4,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539929668,0.14694607,2957.6,2956.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769539929669,0.00292915,2957.6,2956.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769539929876,0.00292915,2957.6,2956.8,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539930077,0.14401692,2958.2,2956.8,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539930975,0.14669851,2958.2,2956.8,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539931182,0.14669851,2958.2,2956.9,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539936781,0.14669851,2958.2,2956.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1769539936970,0.14669851,2958.2,2956.9,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539938477,0.14669851,2958.2,2956.3,2.12772531]
["bitfinex-derivatives","ETHF0:USTF0",1769539938681,0.14401692,2957.8,2956.1,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539939086,0.14401692,2957.8,2956.2,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539939570,0.14401692,2957.8,2956.4,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539943778,0.1412739,2959.1,2956.4,0.14172531]
["bitfinex-derivatives","ETHF0:USTF0",1769539944077,0.1412739,2959.1,2957.8,0.14116987]
["bitfinex-derivatives","ETHF0:USTF0",1769539944480,0.1412739,2959.1,2958.2,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539944783,2.1272372,2959.5,2958.4,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539944984,1.986,2959.5,2958.4,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539945180,0.1412372,2959.8,2958.4,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539945384,0.1412372,2959.8,2958.6,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539945882,0.14543938,2959.8,2958.3,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539946187,0.14543938,2959.8,2958.2,0.0025607]
["bitfinex-derivatives","ETHF0:USTF0",1769539948283,0.3104072,2959.6,2958.2,0.0025607]
["bitfinex-derivatives","ETHF0:USTF0",1769539948471,0.1412372,2959.5,2958.2,0.0025607]
["bitfinex-derivatives","ETHF0:USTF0",1769539949077,0.1412372,2959.4,2957.3,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539949984,0.1412372,2959.1,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539950286,0.1412372,2958.9,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539951178,0.1412372,2958.7,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539951978,0.1412372,2958.5,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539953283,2.1262372,2958.4,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539953585,2.1262372,2958.4,2957.3,0.13831068]
["bitfinex-derivatives","ETHF0:USTF0",1769539953788,0.1412372,2958.3,2957.3,0.13831068]
["bitfinex-derivatives","ETHF0:USTF0",1769539953985,0.1412372,2958.3,2957.3,0.00366309]
["bitfinex-derivatives","ETHF0:USTF0",1769539960894,0.3104772,2958.3,2956.5,6.11722848]
["bitfinex-derivatives","ETHF0:USTF0",1769539961094,0.1412372,2958.1,2956.6,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539961295,2.1262372,2958.0,2956.8,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539961492,0.1412372,2957.9,2956.8,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539961893,0.1412372,2957.9,2956.8,0.13789177]
["bitfinex-derivatives","ETHF0:USTF0",1769539965393,0.1412372,2958.2,2957.1,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539965794,0.1412372,2958.2,2957.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769539965994,0.1412372,2958.2,2956.8,0.00324418]
["bitfinex-derivatives","ETHF0:USTF0",1769539967489,0.1412372,2958.2,2956.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769539967490,0.1412372,2957.8,2956.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769539967693,0.1412372,2957.8,2956.6,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539967894,0.1412372,2957.8,2956.1,0.13464759]
["bitfinex-derivatives","ETHF0:USTF0",1769539968595,0.1412372,2957.8,2956.1,0.13889731]
["bitfinex-derivatives","ETHF0:USTF0",1769539969802,0.1412372,2957.6,2956.1,0.00424972]
["bitfinex-derivatives","ETHF0:USTF0",1769539969997,0.14467775,2957.6,2956.1,0.00424972]
["bitfinex-derivatives","ETHF0:USTF0",1769539974009,0.14467775,2957.6,2956.1,0.13889731]
["bitfinex-derivatives","ETHF0:USTF0",1769539974308,0.1412372,2957.4,2956.1,0.13889731]
["bitfinex-derivatives","ETHF0:USTF0",1769539976903,0.14640827,2957.6,2956.4,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539977315,0.14640827,2957.6,2956.5,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539977515,0.14640827,2957.6,2956.7,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539977516,0.00344055,2957.6,2956.7,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539978110,0.14640827,2957.6,2956.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769539978501,0.14640827,2957.6,2956.4,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539978502,0.14640827,2957.6,2956.2,5.94788848]
["bitfinex-derivatives","ETHF0:USTF0",1769539978704,0.14640827,2957.6,2956.2,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539982305,0.14640827,2957.6,2956.3,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539982513,0.00344055,2957.6,2956.6,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539982711,0.00344055,2957.6,2956.7,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539983709,1.15527182,2959.7,2957.0,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539983710,0.14296772,2958.5,2957.0,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539983914,0.14296772,2958.5,2957.1,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539984713,0.14546672,2958.5,2957.1,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539985624,0.14546672,2958.5,2957.4,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539985817,0.14546672,2958.5,2957.5,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539986121,0.002499,2958.5,2957.6,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539987820,0.14546672,2958.5,2957.6,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539991024,0.14546672,2958.5,2957.2,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539991825,0.002499,2958.5,2957.2,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539992023,0.14546672,2958.5,2957.2,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539992529,0.14546672,2958.5,2957.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769539992827,0.14546672,2958.5,2957.4,0.31186461]
["bitfinex-derivatives","ETHF0:USTF0",1769539993229,0.002499,2958.5,2957.5,0.31185461]
["bitfinex-derivatives","ETHF0:USTF0",1769539993425,0.002499,2958.5,2957.6,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539996223,0.002499,2958.5,2957.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769539996224,0.14546672,2958.5,2957.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769539997426,0.14546672,2958.5,2957.0,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539997825,0.14546672,2958.5,2957.1,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769539999031,0.14546672,2958.5,2957.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769540000331,0.14296772,2958.1,2956.3,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769540000530,0.14296772,2958.1,2956.5,0.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1769540006631,0.31221772,2958.1,2956.4,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769540006938,0.13813066,2957.6,2955.9,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540008038,0.13813066,2957.5,2955.9,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540008336,0.13813066,2957.5,2956.1,0.1528817]
["bitfinex-derivatives","ETHF0:USTF0",1769540009332,0.13813066,2957.5,2956.1,0.00424972]
["bitfinex-derivatives","ETHF0:USTF0",1769540010342,0.13813066,2957.2,2955.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769540010530,0.13813066,2957.2,2955.5,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540011338,0.13813066,2957.2,2955.5,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1769540016145,0.13813066,2957.2,2955.7,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540016442,0.13813066,2957.2,2955.7,0.31802198]
["bitfinex-derivatives","ETHF0:USTF0",1769540016638,0.13813066,2957.2,2955.9,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540016945,0.13813066,2957.2,2955.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769540017146,0.13813066,2957.2,2955.5,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1769540019538,0.13813066,2957.2,2955.5,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1769540019742,0.13813066,2957.2,2955.6,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540019947,0.13813066,2957.2,2955.7,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540020144,0.13813066,2957.2,2955.8,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540020648,0.13813066,2957.2,2955.9,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540020945,0.13813066,2957.2,2955.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769540022346,0.13813066,2957.2,2955.5,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1769540024444,0.30743066,2957.2,2955.5,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1769540024651,0.13813066,2957.1,2955.5,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1769540025048,0.13813066,2957.1,2955.5,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1769540025250,0.13813066,2957.0,2955.5,0.15170096]
["bitfinex-derivatives","ETHF0:USTF0",1769540028253,0.13813066,2957.0,2955.5,0.00306898]
["bitfinex-derivatives","ETHF0:USTF0",1769540030652,0.13813066,2956.6,2955.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540030858,0.13813066,2956.3,2955.2,0.47041708]
["bitfinex-derivatives","ETHF0:USTF0",1769540031069,0.13813066,2956.1,2955.2,0.47041708]
["bitfinex-derivatives","ETHF0:USTF0",1769540031549,0.13813066,2956.1,2954.6,0.14863198]
["bitfinex-derivatives","ETHF0:USTF0",1769540031755,0.14242791,2956.1,2954.6,0.15125816]
["bitfinex-derivatives","ETHF0:USTF0",1769540034054,0.13813066,2956.0,2954.6,0.00262618]
["bitfinex-derivatives","ETHF0:USTF0",1769540034255,0.13813066,2956.0,2954.6,0.1498166]
["bitfinex-derivatives","ETHF0:USTF0",1769540034557,0.13973354,2955.9,2954.6,0.1498166]
["bitfinex-derivatives","ETHF0:USTF0",1769540036854,0.00429725,2956.1,2954.7,0.31663042]
["bitfinex-derivatives","ETHF0:USTF0",1769540037056,0.00429725,2956.1,2954.9,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540037451,0.14403079,2956.1,2954.9,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540040854,0.14403079,2956.1,2954.6,0.1498166]
["bitfinex-derivatives","ETHF0:USTF0",1769540041050,0.14403079,2956.1,2954.6,0.00262618]
["bitfinex-derivatives","ETHF0:USTF0",1769540041455,0.14403079,2956.1,2954.6,0.1498166]
["bitfinex-derivatives","ETHF0:USTF0",1769540042064,0.13973354,2956.0,2954.6,0.1498166]
["bitfinex-derivatives","ETHF0:USTF0",1769540042460,0.13973354,2956.0,2954.8,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540043559,0.00429725,2956.1,2955.0,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540045266,0.00429725,2956.1,2955.2,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540045766,0.00429725,2956.1,2955.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769540045964,0.13973354,2956.7,2955.4,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540046758,0.13973354,2956.7,2954.8,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540046959,0.14331333,2956.7,2954.8,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540047266,0.14331333,2956.7,2955.2,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540047662,0.14331333,2956.7,2955.3,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540047859,0.00357979,2956.7,2955.7,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540048369,0.14331333,2956.7,2955.7,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540048561,0.00357979,2956.7,2955.7,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540054675,0.00357979,2956.7,2955.7,0.31658042]
["bitfinex-derivatives","ETHF0:USTF0",1769540054871,0.00357979,2956.7,2955.8,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540055471,0.13973354,2957.2,2955.9,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540056476,0.14395583,2957.2,2955.9,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540057572,0.00422229,2957.2,2955.9,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540058471,0.13973354,2958.4,2956.5,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540058782,0.13973354,2958.2,2956.5,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540058981,0.13973354,2958.0,2956.6,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540059186,0.13973354,2958.0,2956.8,0.14719042]
["bitfinex-derivatives","ETHF0:USTF0",1769540059380,0.14399532,2958.0,2956.8,0.14956495]
["bitfinex-derivatives","ETHF0:USTF0",1769540065077,0.14399532,2958.0,2956.9,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540065383,0.00426178,2958.0,2957.0,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540065570,0.13864671,2958.0,2957.0,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540067085,0.00426178,2958.0,2957.0,0.31029102]
["bitfinex-derivatives","ETHF0:USTF0",1769540067401,0.00426178,2958.0,2957.0,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540068589,0.00426178,2958.0,2957.2,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540072486,0.13864671,2958.0,2957.2,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540072791,0.00426178,2958.0,2957.2,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540076189,0.13864671,2958.0,2957.2,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540076395,0.00426178,2958.0,2957.3,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540079390,0.13864671,2958.0,2957.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769540079585,0.13864671,2958.0,2957.2,0.31028102]
["bitfinex-derivatives","ETHF0:USTF0",1769540079891,0.00426178,2958.0,2957.3,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540081892,0.00426178,2958.0,2957.3,0.92502667]
["bitfinex-derivatives","ETHF0:USTF0",1769540082094,0.00426178,2958.0,2957.4,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540082287,0.13438493,2958.4,2957.4,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540082688,0.13438493,2959.0,2958.0,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540082893,0.13438493,2959.3,2958.3,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540083187,4.16904565,2959.7,2957.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769540083188,3.51938493,2959.7,2958.6,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540083391,3.385,2959.7,2958.9,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540083580,0.91843058,2960.3,2958.9,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540083784,0.91843058,2960.3,2959.0,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540084189,0.00276265,2960.3,2959.1,0.92502667]
["bitfinex-derivatives","ETHF0:USTF0",1769540084390,0.13438493,2960.9,2959.7,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540084888,0.78404565,2961.1,2959.7,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540085597,0.00334636,2961.1,2959.7,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540085897,0.13773129,2961.1,2959.7,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540087900,0.13438493,2960.8,2959.1,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540088092,0.13438493,2960.7,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540088495,0.13438493,2960.6,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540088791,0.13438493,2960.6,2959.0,0.14478367]
["bitfinex-derivatives","ETHF0:USTF0",1769540089395,0.13438493,2960.6,2959.1,0.14098102]
["bitfinex-derivatives","ETHF0:USTF0",1769540091399,0.13438493,2960.6,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540091903,0.13438493,2960.6,2959.0,0.14478367]
["bitfinex-derivatives","ETHF0:USTF0",1769540092405,0.13438493,2960.6,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540094901,0.30349493,2960.6,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540095103,0.14113506,2960.5,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540099006,0.31024506,2960.5,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540099402,0.14113506,2960.4,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540099809,0.14113506,2960.2,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540100007,0.14113506,2960.0,2959.0,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1769540100207,1.984,2960.6,2958.3,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540100208,0.14113506,2959.8,2958.3,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540100408,0.14113506,2959.7,2958.3,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540101213,0.14113506,2960.3,2958.4,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540101510,0.14113506,2960.3,2958.7,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540101908,0.14113506,2960.6,2959.2,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540102202,0.14113506,2961.0,2959.4,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540102601,0.14448142,2961.1,2959.5,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540102905,0.00334636,2961.1,2959.9,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540103106,0.00334636,2961.1,2960.1,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540103307,0.14113506,2962.2,2960.5,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540103500,0.14113506,2962.2,2960.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769540103501,0.14113506,2962.2,2960.8,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540103705,0.14113506,2962.2,2961.0,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540103909,0.14113506,2963.1,2961.6,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540104107,1.23818344,2963.2,2962.5,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540104108,0.89245344,2963.2,2962.5,0.13694217]
["bitfinex-derivatives","ETHF0:USTF0",1769540104316,0.14113506,2965.2,2962.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1769540104608,0.16343307,2966.2,2964.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769540104810,0.05872605,2966.7,2964.5,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769540105009,0.05872605,2966.7,2964.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769540105010,0.16491876,2967.9,2965.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769540105211,0.16491876,2967.9,2965.3,2.51179178]
["bitfinex-derivatives","ETHF0:USTF0",1769540105413,0.0037265,2967.9,2965.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769540105614,0.16864526,2967.9,2966.0,5.89479178]
["bitfinex-derivatives","ETHF0:USTF0",1769540105815,0.16864526,2967.9,2966.1,5.89479178]
["bitfinex-derivatives","ETHF0:USTF0",1769540106010,0.16864526,2967.9,2966.2,0.52779178]
["bitfinex-derivatives","ETHF0:USTF0",1769540106210,0.16864526,2967.9,2966.3,0.52779178]
["bitfinex-derivatives","ETHF0:USTF0",1769540106416,0.16864526,2967.9,2965.3,0.00291174]
["bitfinex-derivatives","ETHF0:USTF0",1769540106604,0.16864526,2967.9,2965.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769540106812,0.16864526,2967.9,2965.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769540107010,0.16864526,2967.9,2965.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769540107217,0.16864526,2967.9,2965.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1769540107920,0.16864526,2967.9,2965.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769540108119,0.0037265,2967.9,2965.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769540108425,0.0037265,2967.9,2966.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769540108720,0.17040265,2967.9,2966.1,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1769540109116,0.78592287,2969.4,2966.5,1.15328728]
["bitfinex-derivatives","ETHF0:USTF0",1769540109520,0.16683115,2969.3,2967.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769540109914,0.61909172,2969.4,2967.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1769540110114,0.16683115,2969.3,2967.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1769540110320,0.62288623,2969.4,2967.4,5.36656146]
["bitfinex-derivatives","ETHF0:USTF0",1769540110617,0.62288623,2969.4,2967.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769540110817,0.1602137,2970.5,2968.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769540111017,0.1602137,2970.5,2968.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769540111227,0.1602137,2970.5,2968.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769540111424,0.1602137,2970.5,2967.4,0.00356146]
["bitfinex-derivatives","ETHF0:USTF0",1769540111621,0.1602137,2970.5,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540111828,0.1602137,2970.1,2967.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769540112217,0.1602137,2970.1,2968.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769540112425,0.1602137,2970.1,2968.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1769540112723,0.1602137,2970.1,2967.6,3.99709172]
["bitfinex-derivatives","ETHF0:USTF0",1769540112923,0.1602137,2970.1,2968.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769540113325,0.1602137,2970.1,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540113527,0.1602137,2970.1,2967.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1769540113726,0.1602137,2970.1,2967.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769540113924,0.1602137,2970.1,2967.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1769540114125,0.00318445,2970.5,2968.1,0.12887213]
["bitfinex-derivatives","ETHF0:USTF0",1769540114325,0.00318445,2970.5,2968.2,0.12887213]
["bitfinex-derivatives","ETHF0:USTF0",1769540114625,0.00318445,2970.5,2968.6,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540114827,0.00318445,2970.5,2968.8,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540115234,0.00318445,2970.5,2968.4,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540115420,0.00318445,2970.5,2967.9,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540115421,0.16856,2970.2,2967.9,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540115732,0.16856,2970.2,2968.1,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540116126,0.14113506,2970.1,2968.3,0.13452162]
["bitfinex-derivatives","ETHF0:USTF0",1769540117129,0.14113506,2970.0,2967.7,0.13132047]
["bitfinex-derivatives","ETHF0:USTF0",1769540117331,0.14113506,2970.0,2967.9,0.13132047]
["bitfinex-derivatives","ETHF0:USTF0",1769540117728,0.14431951,2970.5,2969.0,0.13132047]
["bitfinex-derivatives","ETHF0:USTF0",1769540117934,0.00318445,2970.5,2969.2,0.13132047]
["bitfinex-derivatives","ETHF0:USTF0",1769540118430,0.00318445,2970.5,2969.4,0.13132047]
["bitfinex-derivatives","ETHF0:USTF0",1769540118627,0.14113506,2971.8,2969.6,0.1254838]
["bitfinex-derivatives","ETHF0:USTF0",1769540118831,0.14113506,2971.8,2970.2,0.1254838]
["bitfinex-derivatives","ETHF0:USTF0",1769540119434,0.14113506,2971.8,2970.2,2.1054838]
["bitfinex-derivatives","ETHF0:USTF0",1769540119636,0.14437635,2971.8,2970.2,2.10984178]
["bitfinex-derivatives","ETHF0:USTF0",1769540119833,0.14113506,2971.7,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540120027,0.30961506,2971.7,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540120227,0.14113506,2971.6,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540120733,0.14113506,2971.5,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540121139,0.14437635,2971.8,2970.2,0.11747328]
["bitfinex-derivatives","ETHF0:USTF0",1769540121336,0.14437635,2971.8,2970.2,5.47047328]
["bitfinex-derivatives","ETHF0:USTF0",1769540121532,0.14437635,2971.8,2970.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769540121933,0.14437635,2971.8,2970.2,2.09647328]
["bitfinex-derivatives","ETHF0:USTF0",1769540122633,0.14437635,2971.8,2970.2,0.11747328]
["bitfinex-derivatives","ETHF0:USTF0",1769540122827,0.14437635,2971.8,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540122828,0.14113506,2971.7,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540123233,0.14113506,2971.7,2970.2,0.11514767]
["bitfinex-derivatives","ETHF0:USTF0",1769540123529,0.30501997,2971.4,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540123727,0.00324129,2971.8,2970.2,0.00435798]
["bitfinex-derivatives","ETHF0:USTF0",1769540123728,0.00324129,2971.8,2970.4,0.11078969]
["bitfinex-derivatives","ETHF0:USTF0",1769540123925,0.13976126,2971.8,2970.4,0.11078969]
["bitfinex-derivatives","ETHF0:USTF0",1769540124128,0.13976126,2971.8,2970.4,2.08978969]
["bitfinex-derivatives","ETHF0:USTF0",1769540124330,0.13976126,2971.8,2970.4,0.11078969]
["bitfinex-derivatives","ETHF0:USTF0",1769540125135,0.13976126,2971.8,2970.2,1.98235798]
["bitfinex-derivatives","ETHF0:USTF0",1769540125333,0.13976126,2971.8,2970.2,2.09886992]
["bitfinex-derivatives","ETHF0:USTF0",1769540125538,0.13976126,2971.8,2970.3,0.11651194]
["bitfinex-derivatives","ETHF0:USTF0",1769540125833,0.00324129,2971.8,2970.4,0.11651194]
["bitfinex-derivatives","ETHF0:USTF0",1769540126032,0.14868765,2971.8,2970.4,0.11651194]
["bitfinex-derivatives","ETHF0:USTF0",1769540126428,0.14544636,2974.2,2971.2,0.11327065]
["bitfinex-derivatives","ETHF0:USTF0",1769540126628,0.14544636,2973.5,2971.2,0.11327065]
["bitfinex-derivatives","ETHF0:USTF0",1769540126931,0.14544636,2973.5,2971.5,0.11499416]
["bitfinex-derivatives","ETHF0:USTF0",1769540127233,0.14544636,2974.5,2972.2,0.28344416]
["bitfinex-derivatives","ETHF0:USTF0",1769540127433,0.14544636,2974.0,2971.5,3.48699416]
["bitfinex-derivatives","ETHF0:USTF0",1769540127632,0.00389221,2974.5,2972.3,0.11499416]
["bitfinex-derivatives","ETHF0:USTF0",1769540127837,0.00389221,2974.5,2972.3,0.1180876]
["bitfinex-derivatives","ETHF0:USTF0",1769540129434,0.00389221,2974.5,2972.5,0.14297659]
["bitfinex-derivatives","ETHF0:USTF0",1769540129733,0.00389221,2974.5,2972.3,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1769540129734,0.14544636,2974.2,2972.3,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1769540130438,0.14544636,2973.5,2972.3,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1769540131435,0.14544636,2973.6,2972.3,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1769540132036,0.14544636,2973.6,2972.3,0.14607003]
["bitfinex-derivatives","ETHF0:USTF0",1769540132431,0.14544636,2973.6,2972.4,0.51870657]
["bitfinex-derivatives","ETHF0:USTF0",1769540132638,0.14544636,2973.6,2972.5,0.51870657]
["bitfinex-derivatives","ETHF0:USTF0",1769540132838,0.14544636,2973.6,2972.3,0.00309344]
["bitfinex-derivatives","ETHF0:USTF0",1769540133235,0.14544636,2972.9,2971.3,0.14297659]
["bitfinex-derivatives","ETHF0:USTF0",1769540133433,0.14544636,2972.9,2971.4,0.66421389]
["bitfinex-derivatives","ETHF0:USTF0",1769540133637,0.14544636,2972.9,2971.5,0.5212373]
["bitfinex-derivatives","ETHF0:USTF0",1769540133838,0.14544636,2972.9,2971.6,0.66421389]
["bitfinex-derivatives","ETHF0:USTF0",1769540134131,0.14544636,2972.9,2971.7,0.5212373]
["bitfinex-derivatives","ETHF0:USTF0",1769540134338,0.14544636,2972.7,2971.8,0.5212373]
["bitfinex-derivatives","ETHF0:USTF0",1769540134536,0.16844,2972.4,2971.1,0.14854501]
["bitfinex-derivatives","ETHF0:USTF0",1769540134746,0.14544636,2972.6,2971.1,0.14854501]
["bitfinex-derivatives","ETHF0:USTF0",1769540134939,0.16846,2972.1,2970.7,0.14562538]
["bitfinex-derivatives","ETHF0:USTF0",1769540135246,0.00583926,2972.2,2970.7,0.14562538]
["bitfinex-derivatives","ETHF0:USTF0",1769540135645,0.00583926,2972.1,2970.7,0.00267375]
["bitfinex-derivatives","ETHF0:USTF0",1769540135946,0.16849,2971.4,2969.9,0.14562538]
["bitfinex-derivatives","ETHF0:USTF0",1769540136244,0.00583926,2971.3,2969.4,0.14562538]
["bitfinex-derivatives","ETHF0:USTF0",1769540136439,0.0043592,2972.2,2969.4,0.14562538]
["bitfinex-derivatives","ETHF0:USTF0",1769540136638,3.1563753,2972.1,2969.9,0.14878194]
["bitfinex-derivatives","ETHF0:USTF0",1769540136840,0.0043592,2972.2,2970.3,0.14878194]
["bitfinex-derivatives","ETHF0:USTF0",1769540137445,8.50682124,2972.1,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540137641,0.16849,2971.4,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540137850,0.16851,2971.2,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540138042,0.16851,2971.1,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540138239,0.16851,2971.1,2969.9,0.15130212]
["bitfinex-derivatives","ETHF0:USTF0",1769540138438,0.16851,2971.1,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540138647,0.16851,2971.1,2969.9,0.15262517]
["bitfinex-derivatives","ETHF0:USTF0",1769540138842,0.16851,2971.1,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540139044,0.16852,2971.0,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540139246,0.16852,2971.0,2969.9,0.15262517]
["bitfinex-derivatives","ETHF0:USTF0",1769540139946,0.16852,2971.0,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540140350,0.16849,2971.6,2969.9,0.15340537]
["bitfinex-derivatives","ETHF0:USTF0",1769540140849,0.23033213,2971.6,2969.9,0.15340537]
["bitfinex-derivatives","ETHF0:USTF0",1769540141242,0.16849,2971.6,2969.9,0.15340537]
["bitfinex-derivatives","ETHF0:USTF0",1769540142142,0.16849,2971.4,2969.9,0.15340537]
["bitfinex-derivatives","ETHF0:USTF0",1769540142850,0.30791052,2971.3,2969.9,0.15340537]
["bitfinex-derivatives","ETHF0:USTF0",1769540143051,0.13941052,2970.9,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540143949,0.30793052,2970.9,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540144851,0.14544636,2970.8,2969.9,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1769540145952,0.14544636,2970.6,2968.7,0.14910078]
["bitfinex-derivatives","ETHF0:USTF0",1769540146142,0.14544636,2970.4,2968.7,0.14910078]
["bitfinex-derivatives","ETHF0:USTF0",1769540146344,0.14544636,2970.8,2968.7,0.14910078]
["bitfinex-derivatives","ETHF0:USTF0",1769540146652,0.16852,2971.0,2968.9,0.14910078]
["bitfinex-derivatives","ETHF0:USTF0",1769540147052,0.16852,2971.0,2968.9,0.15342301]
["bitfinex-derivatives","ETHF0:USTF0",1769540147252,0.14544636,2970.8,2968.9,0.15342301]
["bitfinex-derivatives","ETHF0:USTF0",1769540147650,0.16853,2970.8,2968.9,0.15342301]
["bitfinex-derivatives","ETHF0:USTF0",1769540147852,0.2746086,2971.1,2969.1,0.15195398]
["bitfinex-derivatives","ETHF0:USTF0",1769540148060,0.2746086,2971.1,2969.3,0.15195398]
["bitfinex-derivatives","ETHF0:USTF0",1769540148255,0.42005496,2971.1,2969.5,0.15195398]
["bitfinex-derivatives","ETHF0:USTF0",1769540148456,0.14544636,2971.1,2969.6,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540148659,0.14544636,2971.0,2969.7,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540148959,0.14544636,2971.0,2969.8,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540149158,0.14544636,2971.0,2969.9,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540149354,0.14544636,2971.0,2970.0,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540149657,0.14544636,2971.0,2970.1,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540149658,0.16852,2971.0,2970.1,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540149857,0.16852,2971.0,2970.2,0.48180379]
["bitfinex-derivatives","ETHF0:USTF0",1769540150052,0.16852,2971.0,2969.8,0.15324106]
["bitfinex-derivatives","ETHF0:USTF0",1769540150262,40.8,2972.0,2969.8,0.15324106]
["bitfinex-derivatives","ETHF0:USTF0",1769540150463,0.1685,2971.3,2969.8,0.15324106]
["bitfinex-derivatives","ETHF0:USTF0",1769540150764,0.16851,2971.1,2969.8,0.15324106]
["bitfinex-derivatives","ETHF0:USTF0",1769540150962,0.03045955,2971.0,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540151158,0.16855,2970.4,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540152062,0.06339898,2970.7,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540152361,0.16852,2970.9,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540154659,0.16853,2970.7,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540155053,0.18186188,2970.8,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540155253,0.18186188,2971.4,2969.0,0.33326715]
["bitfinex-derivatives","ETHF0:USTF0",1769540155459,0.18186188,2971.6,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540155872,0.16851,2971.2,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540156065,0.16852,2971.0,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540156461,0.16852,2970.9,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540156959,0.16853,2970.8,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540158163,0.48692876,2971.4,2969.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540158369,3.371,2971.5,2969.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540158867,0.16848,2971.6,2969.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540159356,0.35951027,2971.5,2969.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540159557,0.16852,2970.9,2969.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540160464,0.37346235,2970.8,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540160657,0.54201235,2970.5,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540160966,0.37346235,2970.9,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540161267,0.16851,2971.1,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540161460,0.16852,2971.0,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540161661,0.37346235,2970.8,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540161856,0.15417689,2970.8,2969.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540162266,0.16853,2970.7,2969.2,0.84738521]
["bitfinex-derivatives","ETHF0:USTF0",1769540162564,0.16853,2970.7,2968.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1769540162565,3.15111174,2970.6,2969.3,0.11220306]
["bitfinex-derivatives","ETHF0:USTF0",1769540162765,0.16858,2970.0,2968.9,0.59268322]
["bitfinex-derivatives","ETHF0:USTF0",1769540162966,0.1714807,2970.0,2968.9,0.59268322]
["bitfinex-derivatives","ETHF0:USTF0",1769540163362,0.0029007,2970.0,2968.9,0.59268322]
["bitfinex-derivatives","ETHF0:USTF0",1769540163560,1.977,2971.1,2968.9,0.59268322]
["bitfinex-derivatives","ETHF0:USTF0",1769540163770,0.16853,2970.9,2969.0,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540163974,3.15533524,2970.8,2969.0,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540164267,1.977,2971.1,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540164573,0.04733223,2970.9,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540164871,1.97979099,2971.1,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540165064,3.1604986,2971.0,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540165264,3.1604986,2970.9,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540165465,0.16852,2971.0,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540165664,3.1625572,2970.9,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540165859,0.11612615,2970.5,2969.1,0.58422176]
["bitfinex-derivatives","ETHF0:USTF0",1769540166065,0.11612615,2970.3,2968.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1769540166264,0.54203235,2970.0,2968.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1769540166569,0.37346235,2969.9,2968.9,0.00432223]
["bitfinex-derivatives","ETHF0:USTF0",1769540166771,0.16859,2969.7,2967.8,4.8631263]
["bitfinex-derivatives","ETHF0:USTF0",1769540166964,0.37346235,2970.1,2968.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769540167166,3.1629648,2970.0,2968.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769540167365,0.37346235,2970.1,2968.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769540167566,3.16405103,2970.0,2968.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769540167766,0.37346235,2969.8,2968.1,0.17292592]
["bitfinex-derivatives","ETHF0:USTF0",1769540168169,0.37346235,2969.8,2968.2,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540169474,0.37346235,2969.7,2968.2,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540169671,0.37346235,2969.6,2968.2,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540169876,0.37346235,2969.6,2968.1,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1769540169877,0.37346235,2969.5,2968.1,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1769540170079,0.37346235,2969.4,2968.1,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1769540170281,0.54207235,2969.4,2968.1,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1769540170481,0.37346235,2969.3,2968.1,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1769540170775,0.37346235,2969.7,2968.1,0.40819799]
["bitfinex-derivatives","ETHF0:USTF0",1769540175580,0.16858,2969.9,2968.1,0.40819799]
["bitfinex-derivatives","ETHF0:USTF0",1769540175781,2.9112138,4830.0,2968.1,0.40819799]
["bitfinex-derivatives","ETHF0:USTF0",1769540175782,0.16855,2970.5,2968.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540175979,0.37346235,2970.4,2968.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540178186,0.37346235,2970.7,2968.8,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540178387,0.00279099,2971.1,2969.4,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540179693,0.37346235,2971.7,2970.1,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540179991,3.372,2972.0,2970.2,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540180193,3.74546235,2972.0,2970.2,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540180895,3.74887759,2972.0,2970.2,0.40705339]
["bitfinex-derivatives","ETHF0:USTF0",1769540181103,0.00341524,2972.0,2970.2,0.40705339]
["bitfinex-derivatives","ETHF0:USTF0",1769540181397,3.74546235,2973.4,2971.5,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540181591,3.74546235,2973.4,2971.7,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540181787,3.74546235,2973.4,2971.8,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540182289,3.7480026,2973.4,2971.8,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540182599,0.1684,2973.0,2971.3,0.40395207]
["bitfinex-derivatives","ETHF0:USTF0",1769540182798,1.1041518,2972.6,2970.6,1.07195783]
["bitfinex-derivatives","ETHF0:USTF0",1769540182992,1.1041518,2972.3,2970.6,1.07195783]
["bitfinex-derivatives","ETHF0:USTF0",1769540183792,1.1041518,2972.3,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540183993,1.14528831,2972.4,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540183994,1.1041518,2972.0,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540184194,1.2726118,2972.0,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540185701,1.1041518,2972.0,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540187000,1.2726118,2972.0,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540189492,1.16014024,2971.7,2970.2,1.07505915]
["bitfinex-derivatives","ETHF0:USTF0",1769540190198,1.32862024,2971.7,2970.2,0.00310132]
["bitfinex-derivatives","ETHF0:USTF0",1769540190700,1.16014024,2971.3,2970.2,0.00310132]
["bitfinex-derivatives","ETHF0:USTF0",1769540190995,1.33264791,2971.3,2970.2,0.00310132]
["bitfinex-derivatives","ETHF0:USTF0",1769540191496,1.16014024,2970.9,2968.7,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540191689,1.32866024,2970.9,2968.7,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540191900,1.16014024,2970.8,2968.7,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540192392,1.16014024,2970.8,2968.7,1.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1769540192593,1.16014024,2970.6,2968.7,1.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1769540193197,0.00400767,2971.3,2969.4,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540193399,0.00400767,2971.3,2969.5,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540193597,0.00400767,2971.3,2969.5,1.23386073]
["bitfinex-derivatives","ETHF0:USTF0",1769540193904,0.00400767,2971.3,2969.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540194105,1.16414791,2971.3,2969.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540195202,1.33264791,2971.3,2969.2,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540196000,1.16014024,2971.1,2969.2,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540196308,1.32865024,2971.1,2969.2,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540198506,1.16014024,2970.9,2968.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540198807,1.16014024,2970.1,2968.7,0.00265004]
["bitfinex-derivatives","ETHF0:USTF0",1769540199009,1.32871024,2970.1,2968.7,1.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1769540199912,1.16014024,2970.1,2968.7,1.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1769540202309,1.16014024,2971.1,2968.7,1.06791077]
["bitfinex-derivatives","ETHF0:USTF0",1769540202506,1.16014024,2971.1,2969.2,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540202708,1.16014024,2971.1,2969.2,1.23387073]
["bitfinex-derivatives","ETHF0:USTF0",1769540202908,0.16849,2971.4,2969.4,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540203213,0.16849,2971.4,2969.4,1.23387073]
["bitfinex-derivatives","ETHF0:USTF0",1769540203410,1.16414791,2971.3,2969.4,1.23387073]
["bitfinex-derivatives","ETHF0:USTF0",1769540204814,1.33264791,2971.3,2969.4,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540206808,1.33264791,2971.3,2969.5,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540207515,40.8,2972.6,2970.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540207818,0.16841,2973.0,2970.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540208206,0.16842,2972.7,2970.8,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540208414,0.1684,2973.2,2970.8,1.23378073]
["bitfinex-derivatives","ETHF0:USTF0",1769540208713,0.17099821,2973.2,2971.0,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540209110,0.00259821,2973.2,2971.0,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540209314,0.16841,2972.9,2971.1,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540209611,1.16014024,2972.6,2971.1,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540210114,1.16014024,2972.6,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540210314,1.16014024,2972.6,2970.9,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540210509,0.16844,2972.5,2970.9,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540210714,1.32858024,2972.4,2970.9,1.06526073]
["bitfinex-derivatives","ETHF0:USTF0",1769540214620,1.74700552,2972.2,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540215416,1.74700552,2972.2,2970.8,1.66748152]
["bitfinex-derivatives","ETHF0:USTF0",1769540216224,1.60754618,2972.0,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540216415,1.77600618,2972.0,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540217224,1.62133223,2971.8,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540217425,1.62133223,2971.7,2970.8,0.00279953]
["bitfinex-derivatives","ETHF0:USTF0",1769540218021,1.63605903,2972.8,2970.8,1.66748152]
["bitfinex-derivatives","ETHF0:USTF0",1769540218221,0.16843,2972.6,2970.8,1.66748152]
["bitfinex-derivatives","ETHF0:USTF0",1769540218432,1.63605903,2972.8,2970.8,1.83601152]
["bitfinex-derivatives","ETHF0:USTF0",1769540218627,1.977,2972.9,2971.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540219332,1.977,2972.9,2971.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540220624,1.65155085,2972.8,2971.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540221831,1.65155085,2972.8,2971.1,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540222126,1.67609293,2972.5,2971.1,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540222333,0.00259821,2973.2,2971.1,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540222520,0.00259821,2973.2,2971.6,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540223827,1.68335664,2973.2,2971.6,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540225727,1.68075843,2975.2,2972.6,1.83310199]
["bitfinex-derivatives","ETHF0:USTF0",1769540226028,1.68075843,2975.5,2973.2,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540226730,1.68075843,2975.5,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540226731,0.004012,2975.5,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540228721,0.004012,2975.5,2973.9,1.32738199]
["bitfinex-derivatives","ETHF0:USTF0",1769540228926,1.68477043,2975.5,2973.9,1.32738199]
["bitfinex-derivatives","ETHF0:USTF0",1769540229130,1.68075843,2975.3,2973.9,1.32738199]
["bitfinex-derivatives","ETHF0:USTF0",1769540229434,1.84903843,2975.1,2973.2,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1769540230132,3.82503843,2975.1,2973.2,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1769540230836,1.84904843,2975.0,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231130,1.976,2975.1,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231131,1.68075843,2974.8,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231331,0.004012,2975.5,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231332,1.68075843,2975.2,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231537,0.16828,2975.2,2973.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540231839,1.68075843,2975.4,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540232735,1.68075843,2975.2,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540232927,1.68075843,2975.0,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540233328,1.84905843,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540233736,1.84905843,2974.8,2973.8,2.28377371]
["bitfinex-derivatives","ETHF0:USTF0",1769540233737,0.1683,2974.8,2973.8,2.28377371]
["bitfinex-derivatives","ETHF0:USTF0",1769540234336,0.1683,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540235531,1.84905843,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540235933,1.68075843,2974.2,2973.2,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1769540236139,1.68075843,2974.0,2972.8,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540236337,1.975,2973.9,2972.8,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540236735,1.68075843,2973.8,2971.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540236931,1.84912843,2973.6,2971.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540237339,1.84912843,2973.6,2971.5,1.66761859]
["bitfinex-derivatives","ETHF0:USTF0",1769540237539,1.84915843,2973.2,2971.5,1.66761859]
["bitfinex-derivatives","ETHF0:USTF0",1769540238033,1.975,2973.2,2971.5,1.66761859]
["bitfinex-derivatives","ETHF0:USTF0",1769540238236,1.68075843,2973.8,2971.5,1.66761859]
["bitfinex-derivatives","ETHF0:USTF0",1769540238436,1.975,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540238637,1.97802706,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540238840,0.00302706,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540239237,1.97802706,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540239434,3.65878549,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540239636,1.97802706,2973.9,2972.0,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540239835,0.00302706,2973.9,2972.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769540240041,0.00302706,2973.9,2972.3,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540240639,0.00302706,2973.9,2972.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540240840,1.84903843,2975.1,2972.8,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540241038,1.84903843,2975.1,2971.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769540241039,1.68075843,2975.1,2973.1,1.83307199]
["bitfinex-derivatives","ETHF0:USTF0",1769540241241,1.975,2975.3,2973.1,1.83307199]
["bitfinex-derivatives","ETHF0:USTF0",1769540241633,1.68075843,2975.5,2973.5,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540241837,0.0028014,2975.5,2973.7,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540242036,0.0028014,2975.5,2973.7,1.83550695]
["bitfinex-derivatives","ETHF0:USTF0",1769540242237,0.0028014,2975.5,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540242944,0.0028014,2975.5,2973.9,1.83303199]
["bitfinex-derivatives","ETHF0:USTF0",1769540244139,0.0028014,2975.5,2973.9,1.66468199]
["bitfinex-derivatives","ETHF0:USTF0",1769540244346,0.61909172,2975.6,2974.1,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540244844,0.16821,2976.5,2973.7,0.00246496]
["bitfinex-derivatives","ETHF0:USTF0",1769540244845,0.16821,2976.5,2974.4,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540245039,37.871,3015.8,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540245040,2.00039852,2976.7,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540245234,2.16859852,2976.6,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540245436,2.17214518,2976.6,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540245642,2.16862852,2976.1,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540246743,0.16823,2976.1,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540246948,2.17214518,2976.6,2974.7,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540247247,2.00039852,2976.0,2974.3,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540248654,3.367,2976.9,2973.7,0.00246496]
["bitfinex-derivatives","ETHF0:USTF0",1769540248655,1.51417523,2978.9,2975.6,0.33652]
["bitfinex-derivatives","ETHF0:USTF0",1769540248846,3.391,2980.9,2973.7,0.00246496]
["bitfinex-derivatives","ETHF0:USTF0",1769540248847,4.96564607,2983.7,2977.7,4.84895443]
["bitfinex-derivatives","ETHF0:USTF0",1769540249144,2.04677299,2981.5,2979.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769540249347,8.396,2981.7,2979.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1769540249552,8.39880011,2981.7,2980.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769540249737,3.28217161,2981.7,2981.4,2.88534723]
["bitfinex-derivatives","ETHF0:USTF0",1769540249944,2.28047427,2983.7,2981.6,0.21839306]
["bitfinex-derivatives","ETHF0:USTF0",1769540250154,2.33506671,2984.1,2981.8,1.92318938]
["bitfinex-derivatives","ETHF0:USTF0",1769540250348,5.64726671,2984.9,2982.1,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540250553,0.0072,2984.8,2982.8,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540250746,5.64726671,2984.8,2983.0,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540250949,0.0072,2984.7,2983.1,2.459397]
["bitfinex-derivatives","ETHF0:USTF0",1769540251152,0.0072,2984.7,2983.2,0.52498332]
["bitfinex-derivatives","ETHF0:USTF0",1769540251451,5.64726671,2984.6,2983.3,0.52498332]
["bitfinex-derivatives","ETHF0:USTF0",1769540251648,0.00426309,2984.8,2981.7,3.90841368]
["bitfinex-derivatives","ETHF0:USTF0",1769540251853,0.00426309,2984.8,2981.0,2.88488976]
["bitfinex-derivatives","ETHF0:USTF0",1769540251854,5.11880977,2984.7,2981.8,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540252051,5.11880977,2984.7,2982.0,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540252248,2.00039852,2984.5,2982.1,3.90741368]
["bitfinex-derivatives","ETHF0:USTF0",1769540252456,2.00039852,2984.5,2982.1,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540252648,2.00039852,2984.3,2982.1,1.93701688]
["bitfinex-derivatives","ETHF0:USTF0",1769540252957,2.00039852,2984.3,2982.1,0.0026032]
["bitfinex-derivatives","ETHF0:USTF0",1769540253150,2.00039852,2984.1,2982.1,1.93701688]
["bitfinex-derivatives","ETHF0:USTF0",1769540253756,5.11880977,2984.0,2982.1,1.93701688]
["bitfinex-derivatives","ETHF0:USTF0",1769540253957,7.11920829,2984.0,2982.3,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540254253,0.0072,2983.9,2982.3,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540254450,0.00426309,2984.8,2982.4,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540254959,2.00466161,2984.8,2982.6,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540255252,0.00426309,2984.8,2982.8,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540255552,2.00039852,2986.8,2983.0,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540255755,0.05832922,2986.4,2984.2,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540255949,2.00039852,2986.8,2984.4,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540256656,0.0037231,2986.8,2984.4,1.93723614]
["bitfinex-derivatives","ETHF0:USTF0",1769540256853,2.00039852,2986.7,2984.8,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540257052,0.0037231,2986.8,2985.0,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540257250,2.00412162,2986.8,2985.0,1.93441368]
["bitfinex-derivatives","ETHF0:USTF0",1769540257756,3.28757967,2986.3,2984.4,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1769540257946,3.28757967,2986.0,2984.4,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1769540258148,3.45525967,2985.8,2984.4,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1769540258351,3.28757967,2985.6,2983.0,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540258555,3.28757967,2985.4,2983.0,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540259358,3.28757967,2985.4,2983.0,3.27853944]
["bitfinex-derivatives","ETHF0:USTF0",1769540259563,3.28757967,2984.8,2983.0,3.27853944]
["bitfinex-derivatives","ETHF0:USTF0",1769540260253,3.28757967,2985.4,2983.2,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540260451,3.28757967,2986.7,2983.9,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540260650,3.45520967,2986.7,2984.1,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540261151,0.61909172,2988.0,2983.0,0.00357729]
["bitfinex-derivatives","ETHF0:USTF0",1769540261152,3.28757967,2987.1,2984.9,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540262055,3.28757967,2987.1,2985.0,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540262953,3.29130277,2986.8,2985.0,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540263153,3.29130277,2986.8,2984.6,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769540263354,3.29130277,2986.8,2984.5,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540263661,3.28757967,2986.7,2984.5,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540263955,3.358,2986.6,2984.5,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540264153,1.9727231,2986.8,2984.5,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540264154,3.28757967,2986.4,2984.5,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540264355,0.1713531,2986.8,2985.2,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769540264356,0.0037231,2986.8,2985.2,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769540264552,0.0037231,2986.8,2985.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769540265157,3.70111213,2987.9,2985.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769540265559,3.70111213,2987.8,2985.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769540265754,3.70111213,2987.8,2985.2,0.04311841]
["bitfinex-derivatives","ETHF0:USTF0",1769540265958,3.68088546,2987.2,2985.2,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1769540266168,3.68510702,2987.2,2985.2,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1769540266463,7.04210702,2987.2,2985.2,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1769540266664,3.68088546,2986.9,2985.2,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1769540267455,4.29997718,2988.0,2986.2,0.03623177]
["bitfinex-derivatives","ETHF0:USTF0",1769540267860,3.67786247,2987.8,2985.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769540268060,3.67786247,2987.4,2985.2,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1769540268268,3.67786247,2986.1,2983.9,0.04649932]
["bitfinex-derivatives","ETHF0:USTF0",1769540268456,3.67786247,2985.8,2983.9,0.04649932]
["bitfinex-derivatives","ETHF0:USTF0",1769540268658,0.67738225,2988.0,2984.1,0.04649932]
["bitfinex-derivatives","ETHF0:USTF0",1769540268860,0.67738225,2988.0,2986.1,0.01005322]
["bitfinex-derivatives","ETHF0:USTF0",1769540268861,0.16758,2987.7,2986.1,0.01005322]
["bitfinex-derivatives","ETHF0:USTF0",1769540269059,0.16758,2987.7,2985.3,3.27496215]
["bitfinex-derivatives","ETHF0:USTF0",1769540269259,0.17132698,2987.7,2985.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769540269466,0.17132698,2987.7,2985.4,6.63096215]
["bitfinex-derivatives","ETHF0:USTF0",1769540269768,0.16742,2990.4,2987.1,2.64824367]
["bitfinex-derivatives","ETHF0:USTF0",1769540269971,0.16742,2990.4,2987.6,2.58995314]
["bitfinex-derivatives","ETHF0:USTF0",1769540270172,2.80508785,2991.2,2988.2,2.58995314]
["bitfinex-derivatives","ETHF0:USTF0",1769540270464,2.80508785,2991.2,2988.6,2.75747314]
["bitfinex-derivatives","ETHF0:USTF0",1769540270768,0.00396673,2991.2,2989.4,2.75742314]
["bitfinex-derivatives","ETHF0:USTF0",1769540270966,0.00396673,2991.2,2989.4,4.72542314]
["bitfinex-derivatives","ETHF0:USTF0",1769540271174,0.48445924,2990.3,2989.5,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769540271367,0.48445924,2990.3,2988.8,2.58995314]
["bitfinex-derivatives","ETHF0:USTF0",1769540271669,3.77203891,2990.3,2988.6,0.00275713]
["bitfinex-derivatives","ETHF0:USTF0",1769540271967,3.2915464,2991.2,2989.3,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769540272174,3.2915464,2991.2,2989.4,3.22680013]
["bitfinex-derivatives","ETHF0:USTF0",1769540272368,0.00396673,2991.2,2989.5,3.22680013]
["bitfinex-derivatives","ETHF0:USTF0",1769540272565,0.00396673,2991.2,2989.3,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1769540272566,0.00396673,2991.2,2989.6,3.22680013]
["bitfinex-derivatives","ETHF0:USTF0",1769540272761,0.00396673,2991.2,2989.8,2.70322378]
["bitfinex-derivatives","ETHF0:USTF0",1769540272974,3.2915464,2991.2,2988.8,2.70322378]
["bitfinex-derivatives","ETHF0:USTF0",1769540273968,3.2915464,2991.2,2988.8,2.87073378]
["bitfinex-derivatives","ETHF0:USTF0",1769540274169,3.2915464,2991.2,2989.1,2.59844935]
["bitfinex-derivatives","ETHF0:USTF0",1769540274767,0.00396673,2991.2,2989.5,2.59776558]
["bitfinex-derivatives","ETHF0:USTF0",1769540275070,0.00396673,2991.2,2989.7,2.76522558]
["bitfinex-derivatives","ETHF0:USTF0",1769540275472,3.5849265,2992.0,2989.9,2.76521558]
["bitfinex-derivatives","ETHF0:USTF0",1769540275668,3.5849265,2992.0,2990.1,2.59379885]
["bitfinex-derivatives","ETHF0:USTF0",1769540275969,3.5849265,2992.0,2990.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769540275970,3.7522965,2991.4,2989.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769540276569,3.75539194,2991.4,2989.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769540276963,3.58802194,2991.4,2989.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769540277169,3.58802194,2991.4,2989.2,3.24492006]
["bitfinex-derivatives","ETHF0:USTF0",1769540277373,3.58802194,2991.4,2989.3,0.52363313]
["bitfinex-derivatives","ETHF0:USTF0",1769540277665,3.5849265,2990.9,2988.6,0.00275713]
["bitfinex-derivatives","ETHF0:USTF0",1769540277864,0.00309544,2991.4,2988.6,0.00275713]
["bitfinex-derivatives","ETHF0:USTF0",1769540277865,3.5849265,2990.4,2988.6,0.00275713]
["bitfinex-derivatives","ETHF0:USTF0",1769540278070,3.5849265,2990.0,2988.6,0.00275713]
["bitfinex-derivatives","ETHF0:USTF0",1769540278368,3.5849265,2990.0,2988.7,0.52390086]
["bitfinex-derivatives","ETHF0:USTF0",1769540278671,3.5849265,2990.0,2988.8,0.52390086]
["bitfinex-derivatives","ETHF0:USTF0",1769540278870,3.57488559,2990.0,2988.9,0.52390086]
["bitfinex-derivatives","ETHF0:USTF0",1769540279067,3.57488559,2990.0,2989.0,0.52390086]
["bitfinex-derivatives","ETHF0:USTF0",1769540279270,5.318,2989.9,2987.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769540279469,3.352,2989.8,2986.5,2.7626266]
["bitfinex-derivatives","ETHF0:USTF0",1769540279770,0.16747,2989.6,2986.0,2.7626266]
["bitfinex-derivatives","ETHF0:USTF0",1769540279972,5.318,2989.5,2986.3,2.86301761]
["bitfinex-derivatives","ETHF0:USTF0",1769540280271,5.318,2989.5,2986.8,3.03063761]
["bitfinex-derivatives","ETHF0:USTF0",1769540280473,5.318,2989.5,2986.3,2.86702043]
["bitfinex-derivatives","ETHF0:USTF0",1769540280873,3.5849265,2988.8,2986.3,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1769540281066,3.5849265,2988.8,2986.3,2.86702043]
["bitfinex-derivatives","ETHF0:USTF0",1769540281067,3.5849265,2988.6,2986.3,2.86702043]
["bitfinex-derivatives","ETHF0:USTF0",1769540281567,3.5849265,2988.6,2986.4,6.11190392]
["bitfinex-derivatives","ETHF0:USTF0",1769540281769,3.5849265,2988.6,2986.3,1.85932002]
["bitfinex-derivatives","ETHF0:USTF0",1769540281770,3.5849265,2988.4,2986.5,3.08075629]
["bitfinex-derivatives","ETHF0:USTF0",1769540281971,50.00409378,2988.8,2987.2,2.91311629]
["bitfinex-derivatives","ETHF0:USTF0",1769540282165,53.58902028,2988.8,2987.2,2.91311629]
["bitfinex-derivatives","ETHF0:USTF0",1769540282470,3.5849265,2988.7,2986.8,1.8553172]
["bitfinex-derivatives","ETHF0:USTF0",1769540282772,3.5849265,2988.2,2985.5,3.08080629]
["bitfinex-derivatives","ETHF0:USTF0",1769540282964,3.5849265,2988.2,2985.9,2.91311629]
["bitfinex-derivatives","ETHF0:USTF0",1769540283161,3.5849265,2988.2,2985.1,1.50841102]
["bitfinex-derivatives","ETHF0:USTF0",1769540283162,50.00409378,2988.8,2986.5,2.91311629]
["bitfinex-derivatives","ETHF0:USTF0",1769540283369,3.5849265,2988.7,2986.9,3.08073629]
["bitfinex-derivatives","ETHF0:USTF0",1769540283672,3.5849265,2988.5,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769540283868,3.5849265,2988.5,2986.9,3.18128937]
["bitfinex-derivatives","ETHF0:USTF0",1769540284174,3.36691716,2988.4,2986.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540284369,3.36691716,2988.4,2986.0,6.18293803]
["bitfinex-derivatives","ETHF0:USTF0",1769540284566,0.16755,2988.1,2985.9,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540284770,0.16756,2988.0,2985.5,6.01526803]
["bitfinex-derivatives","ETHF0:USTF0",1769540284973,5.48456,2988.0,2985.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540285171,5.317,2987.9,2985.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540285470,5.48457,2987.9,2985.5,3.39937871]
["bitfinex-derivatives","ETHF0:USTF0",1769540285673,0.16757,2987.8,2985.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769540285866,41.02581291,2988.6,2985.8,3.31373104]
["bitfinex-derivatives","ETHF0:USTF0",1769540286062,5.318,2988.5,2985.8,3.31373104]
["bitfinex-derivatives","ETHF0:USTF0",1769540286374,50.00409378,2988.8,2987.1,3.31373104]
["bitfinex-derivatives","ETHF0:USTF0",1769540286670,50.00409378,2988.8,2987.6,3.31373104]
["bitfinex-derivatives","ETHF0:USTF0",1769540286875,13.93455496,2988.8,2988.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769540287074,13.06865496,2988.8,2988.1,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540287274,12.02083574,2988.8,2988.2,6.0113134]
["bitfinex-derivatives","ETHF0:USTF0",1769540287571,11.55016574,2988.8,2988.0,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540287773,11.53284017,2988.8,2988.1,3.39511253]
["bitfinex-derivatives","ETHF0:USTF0",1769540288078,11.53284017,2988.8,2987.4,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540288276,11.53284017,2988.8,2987.5,3.23040922]
["bitfinex-derivatives","ETHF0:USTF0",1769540288468,3.7007776,2988.6,2987.0,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540288673,3.7007776,2988.4,2986.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540288879,3.7007776,2988.2,2986.7,3.23375284]
["bitfinex-derivatives","ETHF0:USTF0",1769540289076,3.7007776,2988.2,2986.4,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540289274,3.7007776,2988.0,2986.3,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1769540289577,3.7007776,2987.8,2986.4,3.23395456]
["bitfinex-derivatives","ETHF0:USTF0",1769540289878,3.7007776,2987.8,2986.5,3.23395456]
["bitfinex-derivatives","ETHF0:USTF0",1769540290073,3.7007776,2987.8,2986.3,2.78759214]
["bitfinex-derivatives","ETHF0:USTF0",1769540290282,3.5849265,2987.6,2985.5,2.95128932]
["bitfinex-derivatives","ETHF0:USTF0",1769540290672,3.5849265,2987.6,2985.9,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540290871,3.5849265,2987.6,2985.8,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540291077,3.5849265,2987.6,2985.7,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540291271,3.5849265,2987.6,2985.8,3.3078873]
["bitfinex-derivatives","ETHF0:USTF0",1769540291480,3.5849265,2987.6,2985.9,0.52429798]
["bitfinex-derivatives","ETHF0:USTF0",1769540291778,3.5849265,2987.4,2986.0,0.52429798]
["bitfinex-derivatives","ETHF0:USTF0",1769540291980,3.5849265,2987.2,2985.2,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540292282,3.5849265,2987.0,2985.4,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540292576,3.5849265,2987.0,2985.3,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540292878,3.5849265,2987.0,2985.3,2.95423391]
["bitfinex-derivatives","ETHF0:USTF0",1769540293073,1.966,2987.2,2985.9,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769540293269,3.5849265,2987.2,2985.9,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540293873,6.17651062,2986.1,2985.9,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540294074,3.5849265,2987.2,2985.7,2.95126932]
["bitfinex-derivatives","ETHF0:USTF0",1769540294274,3.5849265,2987.2,2985.7,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769540294878,3.5849265,2987.2,2985.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540295080,3.58774479,2987.2,2985.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540295386,3.58774479,2987.2,2985.5,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540295678,3.58774479,2987.2,2985.3,3.71509687]
["bitfinex-derivatives","ETHF0:USTF0",1769540295679,3.58774479,2987.2,2985.3,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1769540295982,3.7525665,2986.6,2985.3,0.00293459]
["bitfinex-derivatives","ETHF0:USTF0",1769540296188,3.5849265,2986.4,2984.8,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540296483,3.5849265,2986.3,2984.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540296688,3.5849265,2986.1,2984.4,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540296877,3.5849265,2986.1,2984.5,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540297187,5.5509265,2987.1,2985.5,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540297485,3.5849265,2987.0,2985.5,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540297888,3.5849265,2987.0,2985.6,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540298477,3.5849265,2987.0,2985.7,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540299885,3.5849265,2987.0,2985.2,3.57028262]
["bitfinex-derivatives","ETHF0:USTF0",1769540299886,3.5849265,2987.0,2985.4,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540300280,3.5849265,2986.8,2985.2,2.78358932]
["bitfinex-derivatives","ETHF0:USTF0",1769540300885,1.966,2987.1,2984.5,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769540300886,3.5849265,2985.7,2984.5,0.00287521]
["bitfinex-derivatives","ETHF0:USTF0",1769540301077,3.5849265,2985.5,2983.6,7.1147349]
["bitfinex-derivatives","ETHF0:USTF0",1769540301379,1.966,2985.4,2983.7,3.40257262]
["bitfinex-derivatives","ETHF0:USTF0",1769540301580,3.5849265,2985.8,2983.9,7.1147349]
["bitfinex-derivatives","ETHF0:USTF0",1769540301780,1.966,2985.7,2984.0,3.40257262]
["bitfinex-derivatives","ETHF0:USTF0",1769540301975,3.5849265,2985.6,2984.0,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1769540302483,0.16769,2985.7,2984.0,3.40569934]
["bitfinex-derivatives","ETHF0:USTF0",1769540302674,0.05831202,2986.6,2983.5,4.63931554]
["bitfinex-derivatives","ETHF0:USTF0",1769540302675,3.5849265,2985.4,2983.5,4.63931554]
["bitfinex-derivatives","ETHF0:USTF0",1769540302879,0.17642947,2984.6,2982.7,3.40257262]
["bitfinex-derivatives","ETHF0:USTF0",1769540303085,1.966,2984.5,2982.7,3.40257262]
["bitfinex-derivatives","ETHF0:USTF0",1769540303381,0.16776,2984.4,2982.7,3.40257262]
["bitfinex-derivatives","ETHF0:USTF0",1769540303781,0.00391006,2984.4,2982.7,3.40630147]
["bitfinex-derivatives","ETHF0:USTF0",1769540304081,0.00391006,2984.4,2982.9,3.69196708]
["bitfinex-derivatives","ETHF0:USTF0",1769540304287,0.00391006,2984.4,2983.1,3.69196708]
["bitfinex-derivatives","ETHF0:USTF0",1769540304486,0.00391006,2984.4,2983.2,0.46537706]
["bitfinex-derivatives","ETHF0:USTF0",1769540304689,0.00391006,2984.4,2983.3,0.46537706]
["bitfinex-derivatives","ETHF0:USTF0",1769540304884,0.00391006,2984.4,2983.4,0.46537706]
["bitfinex-derivatives","ETHF0:USTF0",1769540305185,0.00391006,2984.4,2982.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769540305186,0.00391006,2984.4,2983.5,0.44347068]
["bitfinex-derivatives","ETHF0:USTF0",1769540305487,0.00391006,2984.4,2982.7,3.7064695]
["bitfinex-derivatives","ETHF0:USTF0",1769540306691,1.967,2984.3,2982.7,3.7064695]
["bitfinex-derivatives","ETHF0:USTF0",1769540307388,0.00391006,2984.4,2982.7,3.7064695]
["bitfinex-derivatives","ETHF0:USTF0",1769540311193,3.65207597,2983.7,2982.7,3.7064695]
["bitfinex-derivatives","ETHF0:USTF0",1769540311593,0.00391006,2984.4,2982.7,3.7064695]
["bitfinex-derivatives","ETHF0:USTF0",1769540314192,3.355,2985.2,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540314994,3.35848819,2985.2,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540315194,0.18302241,2985.1,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540315494,44.15848819,2985.2,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540316194,0.16774,2984.7,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540316399,1.968,2984.6,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540317095,0.16776,2984.5,2983.2,0.44647499]
["bitfinex-derivatives","ETHF0:USTF0",1769540317289,0.16776,2984.5,2983.3,0.44647499]
["bitfinex-derivatives","ETHF0:USTF0",1769540317494,0.16776,2984.5,2983.4,0.44647499]
["bitfinex-derivatives","ETHF0:USTF0",1769540317694,0.16776,2984.5,2983.5,0.44647499]
["bitfinex-derivatives","ETHF0:USTF0",1769540317896,0.16776,2984.5,2983.6,0.44647499]
["bitfinex-derivatives","ETHF0:USTF0",1769540318195,0.16777,2984.3,2983.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540318487,1.968,2984.6,2982.7,3.70646951]
["bitfinex-derivatives","ETHF0:USTF0",1769540318691,0.16778,2984.0,2981.9,4.80736283]
["bitfinex-derivatives","ETHF0:USTF0",1769540319288,1.968,2984.6,2981.8,4.80736283]
["bitfinex-derivatives","ETHF0:USTF0",1769540319289,3.61209409,2983.9,2981.8,4.80736283]
["bitfinex-derivatives","ETHF0:USTF0",1769540319495,0.1678,2983.8,2981.8,4.80736283]
["bitfinex-derivatives","ETHF0:USTF0",1769540319689,0.1678,2983.8,2981.8,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1769540320583,0.1678,2983.8,2981.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540320789,3.61210409,2983.7,2981.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540320990,1.968,2983.6,2981.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540321886,0.16781,2983.5,2981.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540322490,1.968,2983.6,2981.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540322798,1.968,2983.6,2982.0,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540322992,1.968,2983.6,2982.2,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540323394,1.968,2983.6,2981.8,4.8102721]
["bitfinex-derivatives","ETHF0:USTF0",1769540323395,1.968,2983.6,2982.4,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540323896,1.968,2983.6,2982.3,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540325297,1.968,2983.6,2982.5,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540325686,3.356,2984.0,2982.7,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540326496,6.80030409,2984.0,2982.7,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540326993,3.65207597,2983.3,2982.7,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540327496,6.96809409,2984.0,2982.7,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540328087,3.44430409,2986.0,2983.3,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540328305,3.44430409,2985.8,2983.8,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540328600,3.61201409,2985.3,2983.8,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540328801,3.44430409,2985.1,2983.4,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540328993,1.968,2985.0,2983.4,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540329192,1.97142708,2985.0,2983.4,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540329392,0.00342708,2985.0,2983.5,7.48391105]
["bitfinex-derivatives","ETHF0:USTF0",1769540329695,0.00342708,2985.0,2984.1,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540329896,0.00342708,2985.0,2984.1,3.62122829]
["bitfinex-derivatives","ETHF0:USTF0",1769540330495,0.00342708,2985.0,2984.2,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540330901,0.00342708,2985.0,2984.3,2.91659018]
["bitfinex-derivatives","ETHF0:USTF0",1769540331796,0.00342708,2985.0,2984.2,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540332097,0.00342708,2985.0,2984.1,0.00411464]
["bitfinex-derivatives","ETHF0:USTF0",1769540333002,3.44773117,2985.0,2983.7,2.91659018]
["bitfinex-derivatives","ETHF0:USTF0",1769540333196,3.44773117,2985.0,2983.7,6.53370383]
["bitfinex-derivatives","ETHF0:USTF0",1769540333394,3.61203409,2984.9,2983.7,2.91659018]
["bitfinex-derivatives","ETHF0:USTF0",1769540333597,3.61203409,2984.9,2983.4,2.91659018]
["bitfinex-derivatives","ETHF0:USTF0",1769540333598,3.44430409,2984.8,2983.4,2.91659018]
["bitfinex-derivatives","ETHF0:USTF0",1769540333790,0.16778,2984.1,2982.8,7.48391105]
["bitfinex-derivatives","ETHF0:USTF0",1769540333991,3.44430409,2984.5,2982.9,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540334205,1.968,2984.7,2983.2,3.61711365]
["bitfinex-derivatives","ETHF0:USTF0",1769540334503,3.67746011,2984.6,2983.1,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540334707,3.67746011,2984.6,2982.8,7.43575159]
["bitfinex-derivatives","ETHF0:USTF0",1769540335304,3.67746011,2984.6,2982.9,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540335507,0.16775,2984.5,2982.9,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540336505,3.84521011,2984.5,2982.9,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540336804,3.84521011,2984.5,2983.0,7.43205698]
["bitfinex-derivatives","ETHF0:USTF0",1769540337005,3.84521011,2984.5,2983.1,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540337298,1.968,2984.7,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540337603,5.64546011,2984.7,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540337802,3.84521011,2984.5,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540338003,0.16775,2984.5,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540338696,0.16775,2984.5,2983.2,7.43205698]
["bitfinex-derivatives","ETHF0:USTF0",1769540338903,5.64546011,2984.7,2983.3,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540339803,3.67746011,2984.6,2983.1,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540339999,3.84521011,2984.6,2983.1,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540340195,0.16775,2984.6,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540340603,3.84521011,2984.6,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540341905,3.65207597,2983.9,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540342105,3.84521011,2984.6,2983.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540342696,3.84521011,2984.6,2983.3,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540343008,0.16775,2984.6,2983.4,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540343209,0.16775,2984.6,2983.4,5.51005726]
["bitfinex-derivatives","ETHF0:USTF0",1769540344402,3.84521011,2984.6,2983.4,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540344810,0.16775,2984.5,2983.4,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540345006,3.84521011,2984.5,2983.4,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540345200,3.84521011,2984.5,2983.3,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540345405,1.968,2984.7,2983.3,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540345406,3.67746011,2984.3,2983.3,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540346209,0.16776,2984.4,2983.3,5.51005726]
["bitfinex-derivatives","ETHF0:USTF0",1769540346707,40.8,2984.3,2983.3,5.51005726]
["bitfinex-derivatives","ETHF0:USTF0",1769540347413,5.64546011,2984.7,2982.8,0.00369461]
["bitfinex-derivatives","ETHF0:USTF0",1769540347414,1.968,2984.7,2983.2,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540347711,3.84524011,2984.0,2983.0,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540347908,5.81325011,2983.9,2982.9,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540348113,1.968,2983.8,2982.8,1.94849229]
["bitfinex-derivatives","ETHF0:USTF0",1769540349415,1.968,2983.8,2982.9,1.94479768]
["bitfinex-derivatives","ETHF0:USTF0",1769540349614,1.968,2983.8,2982.8,1.94849229]
["bitfinex-derivatives","ETHF0:USTF0",1769540350511,5.64546011,2983.8,2982.8,1.94849229]
["bitfinex-derivatives","ETHF0:USTF0",1769540350810,3.356,2983.7,2982.8,1.94849229]
["bitfinex-derivatives","ETHF0:USTF0",1769540351212,7.03346011,2983.7,2982.8,0.00369461]
["bitfinex-derivatives","ETHF0:USTF0",1769540351410,7.03346011,2983.7,2982.1,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540351411,0.16782,2983.4,2982.3,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540351610,5.42609506,2983.7,2982.3,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540351810,2.04749368,2983.3,2982.1,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540352012,1.968,2983.2,2982.0,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540352308,1.968,2983.2,2982.0,7.43591433]
["bitfinex-derivatives","ETHF0:USTF0",1769540352711,1.968,2983.2,2982.0,3.56911693]
["bitfinex-derivatives","ETHF0:USTF0",1769540352712,4.01549368,2983.2,2982.0,3.56911693]
["bitfinex-derivatives","ETHF0:USTF0",1769540353505,1.968,2983.2,2982.0,3.56911693]
["bitfinex-derivatives","ETHF0:USTF0",1769540356116,2.10959062,2983.1,2982.0,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1769540357624,3.65207597,2982.3,2982.0,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1769540357822,3.65444053,2982.3,2981.6,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540358019,0.00236456,2982.3,2981.6,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540358318,0.00236456,2982.3,2981.1,4.80736283]
["bitfinex-derivatives","ETHF0:USTF0",1769540358319,0.00236456,2982.3,2981.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540358818,0.00236456,2982.3,2981.2,3.56871184]
["bitfinex-derivatives","ETHF0:USTF0",1769540359013,5.326,2982.4,2981.4,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540359815,1.50154159,2982.4,2981.5,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540360019,1.50565429,2982.4,2981.6,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540360219,3.357,2983.2,2981.7,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540360419,1.969,2983.1,2981.9,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540361222,1.97138927,2983.1,2981.9,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540361526,3.67746011,2983.7,2982.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540361527,1.969,2983.5,2982.2,3.56525958]
["bitfinex-derivatives","ETHF0:USTF0",1769540361715,1.969,2983.5,2982.3,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540362119,3.67746011,2983.4,2982.3,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540362527,3.68102731,2983.4,2982.3,3.8667974]
["bitfinex-derivatives","ETHF0:USTF0",1769540363737,3.68102731,2983.4,2982.6,2.92116073]
["bitfinex-derivatives","ETHF0:USTF0",1769540363941,3.61046028,2982.7,2981.7,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540364139,1.969,2982.6,2981.8,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540364339,1.969,2982.6,2981.4,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540364641,3.37012252,2982.5,2981.4,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540364834,3.37012252,2982.5,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540365035,3.37012252,2982.0,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540365238,3.37012252,2982.0,2981.2,3.89931968]
["bitfinex-derivatives","ETHF0:USTF0",1769540365638,3.37012252,2982.4,2981.2,3.89931968]
["bitfinex-derivatives","ETHF0:USTF0",1769540365834,3.37012252,2982.2,2981.2,3.89931968]
["bitfinex-derivatives","ETHF0:USTF0",1769540366544,3.37012252,2982.5,2981.2,3.89931968]
["bitfinex-derivatives","ETHF0:USTF0",1769540366948,3.37012252,2982.5,2981.2,7.42595454]
["bitfinex-derivatives","ETHF0:USTF0",1769540367346,1.969,2982.6,2981.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540368247,1.969,2982.6,2981.4,7.42250228]
["bitfinex-derivatives","ETHF0:USTF0",1769540368949,3.357,2982.8,2981.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540369144,3.357,2982.8,2981.7,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540371151,3.37012252,2982.7,2981.8,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540371350,3.37012252,2982.7,2981.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540371552,3.37012252,2982.7,2981.4,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540371851,3.37012252,2982.7,2981.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540372152,3.65207597,2982.2,2981.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540372651,3.37012252,2982.7,2981.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540372852,3.37012252,2982.7,2981.6,3.89586742]
["bitfinex-derivatives","ETHF0:USTF0",1769540374156,3.37012252,2982.5,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540374356,3.357,2982.8,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540374357,3.37012252,2982.3,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540374647,3.53800252,2982.3,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540374855,3.37012252,2982.1,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540375556,1.969,2982.4,2981.2,3.53008712]
["bitfinex-derivatives","ETHF0:USTF0",1769540376251,5.33912252,2982.4,2981.2,3.53008712]
["bitfinex-derivatives","ETHF0:USTF0",1769540376954,3.37012252,2982.3,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540377648,1.969,2982.4,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540377649,3.37012252,2982.1,2981.2,0.00345226]
["bitfinex-derivatives","ETHF0:USTF0",1769540378145,3.37012252,2981.9,2980.4,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540378346,3.37012252,2981.7,2980.0,4.14572658]
["bitfinex-derivatives","ETHF0:USTF0",1769540378552,3.37012252,2981.5,2980.0,4.14572658]
["bitfinex-derivatives","ETHF0:USTF0",1769540378849,3.31360567,2981.4,2980.0,4.14572658]
["bitfinex-derivatives","ETHF0:USTF0",1769540379051,3.53807252,2981.0,2979.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540379259,8.65272819,2980.9,2979.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540379456,3.31360567,2980.8,2979.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540379754,5.33912252,2981.5,2979.3,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540379954,3.37012252,2981.3,2979.4,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540380149,3.37012252,2981.1,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540380348,3.37012252,2980.9,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540381254,3.54051507,2981.3,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540381452,6.67850782,2981.2,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540381651,3.3083853,2981.1,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540381852,3.37012252,2981.2,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540382049,3.37012252,2981.0,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540386555,3.37012252,2980.8,2979.4,3.52906438]
["bitfinex-derivatives","ETHF0:USTF0",1769540386961,3.37012252,2980.8,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769540387161,3.37012252,2980.8,2979.1,2.01504841]
["bitfinex-derivatives","ETHF0:USTF0",1769540387950,3.37012252,2980.8,2979.1,2.01911109]
["bitfinex-derivatives","ETHF0:USTF0",1769540388359,3.37012252,2981.2,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769540388964,3.37012252,2981.2,2979.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540389565,3.37012252,2981.2,2979.5,3.69466486]
["bitfinex-derivatives","ETHF0:USTF0",1769540389759,0.00245255,2981.3,2979.7,3.69465486]
["bitfinex-derivatives","ETHF0:USTF0",1769540390464,0.00245255,2981.3,2979.9,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540390862,3.37257507,2981.3,2979.9,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540391866,3.37012252,2981.1,2979.5,3.52663486]
["bitfinex-derivatives","ETHF0:USTF0",1769540392265,3.37012252,2981.1,2979.1,0.17212268]
["bitfinex-derivatives","ETHF0:USTF0",1769540392461,0.00245255,2981.3,2979.1,3.53069754]
["bitfinex-derivatives","ETHF0:USTF0",1769540392462,3.37012252,2980.9,2979.1,3.53069754]
["bitfinex-derivatives","ETHF0:USTF0",1769540395671,3.37012252,2980.9,2979.2,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540400371,3.40594671,2981.3,2979.5,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540401173,3.40594671,2981.3,2979.7,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540401373,3.40594671,2981.3,2979.1,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1769540401374,3.57388671,2981.3,2979.3,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540401679,3.40349416,2981.1,2979.3,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540401879,3.57147416,2980.5,2979.1,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1769540402975,3.40349416,2980.5,2979.1,3.6702891]
["bitfinex-derivatives","ETHF0:USTF0",1769540403270,3.61967077,2980.9,2979.1,3.6702891]
["bitfinex-derivatives","ETHF0:USTF0",1769540403780,3.40349416,2979.8,2978.0,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540403968,3.40349416,2979.8,2977.9,5.84309155]
["bitfinex-derivatives","ETHF0:USTF0",1769540403969,3.40349416,2979.6,2977.8,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540404173,3.40349416,2979.9,2978.1,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540404369,3.40349416,2979.9,2978.3,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540404570,3.40349416,2979.9,2978.5,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540404782,3.40349416,2980.6,2979.0,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540405176,3.40349416,2980.6,2978.7,3.60051702]
["bitfinex-derivatives","ETHF0:USTF0",1769540405480,3.40349416,2980.4,2978.4,3.77190232]
["bitfinex-derivatives","ETHF0:USTF0",1769540406771,3.40349416,2980.4,2978.6,3.41652878]
["bitfinex-derivatives","ETHF0:USTF0",1769540407084,3.40349416,2980.4,2978.8,3.41652878]
["bitfinex-derivatives","ETHF0:USTF0",1769540407774,1.971,2980.7,2978.8,3.58459878]
["bitfinex-derivatives","ETHF0:USTF0",1769540407972,3.40349416,2980.6,2978.8,3.58459878]
["bitfinex-derivatives","ETHF0:USTF0",1769540408773,3.40349416,2980.6,2979.0,3.42230137]
["bitfinex-derivatives","ETHF0:USTF0",1769540408974,3.40349416,2980.6,2979.0,3.59036137]
["bitfinex-derivatives","ETHF0:USTF0",1769540409178,6.76349416,2981.0,2979.2,3.42230137]
["bitfinex-derivatives","ETHF0:USTF0",1769540409480,3.40349416,2980.9,2979.3,3.42230137]
["bitfinex-derivatives","ETHF0:USTF0",1769540410270,3.36,2981.0,2979.3,3.59035137]
["bitfinex-derivatives","ETHF0:USTF0",1769540410476,3.36,2981.0,2979.5,3.59100204]
["bitfinex-derivatives","ETHF0:USTF0",1769540410677,3.36,2981.0,2979.4,5.84309155]
["bitfinex-derivatives","ETHF0:USTF0",1769540410678,3.36,2981.0,2979.7,3.42297204]
["bitfinex-derivatives","ETHF0:USTF0",1769540411278,0.00245255,2981.3,2979.7,9.26606359]
["bitfinex-derivatives","ETHF0:USTF0",1769540411478,0.00245255,2981.3,2979.8,3.42297204]
["bitfinex-derivatives","ETHF0:USTF0",1769540411678,0.00245255,2981.3,2980.1,3.42297204]
["bitfinex-derivatives","ETHF0:USTF0",1769540412479,1.971,2981.9,2980.1,3.42297204]
["bitfinex-derivatives","ETHF0:USTF0",1769540412679,3.40349416,2982.1,2980.5,3.22826429]
["bitfinex-derivatives","ETHF0:USTF0",1769540412979,3.36,2982.2,2980.7,3.22826429]
["bitfinex-derivatives","ETHF0:USTF0",1769540413170,5.37449416,2982.5,2980.8,3.39622429]
["bitfinex-derivatives","ETHF0:USTF0",1769540413171,3.40349416,2982.5,2980.8,3.39622429]
["bitfinex-derivatives","ETHF0:USTF0",1769540413378,3.40349416,2982.5,2980.9,5.19926429]
["bitfinex-derivatives","ETHF0:USTF0",1769540413582,3.40349416,2982.5,2981.0,3.22826429]
["bitfinex-derivatives","ETHF0:USTF0",1769540413983,3.57134416,2982.9,2981.0,3.22826429]
["bitfinex-derivatives","ETHF0:USTF0",1769540414186,3.4065952,2982.9,2981.0,3.23224802]
["bitfinex-derivatives","ETHF0:USTF0",1769540414482,3.4065952,2982.9,2981.2,3.20099844]
["bitfinex-derivatives","ETHF0:USTF0",1769540415577,3.40349416,2982.7,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540415884,3.40349416,2982.5,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540416382,3.40349416,2982.3,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540416582,3.40349416,2982.1,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540417686,3.57138416,2982.1,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540419773,3.40349416,2982.1,2981.0,0.00398373]
["bitfinex-derivatives","ETHF0:USTF0",1769540420578,3.40349416,2981.7,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540420782,3.57141416,2981.5,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540421088,0.16793,2981.4,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540421290,3.57144416,2981.1,2978.9,3.09781568]
["bitfinex-derivatives","ETHF0:USTF0",1769540421585,3.57144416,2981.1,2978.9,3.10168477]
["bitfinex-derivatives","ETHF0:USTF0",1769540422086,3.57144416,2981.1,2978.9,3.26975477]
["bitfinex-derivatives","ETHF0:USTF0",1769540422385,3.40349416,2980.9,2979.2,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540422587,3.40349416,2980.9,2979.4,3.66622642]
["bitfinex-derivatives","ETHF0:USTF0",1769540423175,3.40349416,2980.9,2979.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769540424384,3.40349416,2980.9,2979.0,3.46006394]
["bitfinex-derivatives","ETHF0:USTF0",1769540425585,3.40349416,2980.9,2979.0,3.62812394]
["bitfinex-derivatives","ETHF0:USTF0",1769540427379,3.46337621,2981.7,2979.5,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540427584,3.46337621,2981.6,2979.7,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540428084,3.46337621,2981.6,2979.9,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540429089,3.46337621,2981.6,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769540429392,3.46337621,2981.6,2979.5,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540429586,3.63129621,2981.6,2979.5,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540429790,3.46337621,2981.4,2979.1,3.56659731]
["bitfinex-derivatives","ETHF0:USTF0",1769540430693,3.46337621,2981.4,2979.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540430896,3.46337621,2981.2,2979.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540432294,3.63132621,2981.0,2978.9,3.4024164]
["bitfinex-derivatives","ETHF0:USTF0",1769540432495,3.46337621,2980.7,2978.9,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1769540432691,3.46337621,2980.5,2978.9,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1769540432897,3.46337621,2980.3,2978.9,0.00386909]
["bitfinex-derivatives","ETHF0:USTF0",1769540434007,3.46337621,2979.9,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769540434209,3.46337621,2979.8,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769540434900,3.46337621,2979.8,2977.9,0.17156778]
["bitfinex-derivatives","ETHF0:USTF0",1769540435200,3.46337621,2979.8,2977.9,3.57011509]
["bitfinex-derivatives","ETHF0:USTF0",1769540435402,3.46337621,2979.8,2977.9,0.17156778]
["bitfinex-derivatives","ETHF0:USTF0",1769540435618,3.46337621,2979.8,2977.9,3.57011509]
["bitfinex-derivatives","ETHF0:USTF0",1769540435906,3.46337621,2979.8,2978.1,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540437008,3.46337621,2979.8,2978.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769540437401,3.46337621,2979.6,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540437612,3.36,2979.9,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540437613,3.46337621,2979.4,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540437902,3.63141621,2979.4,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540438299,3.69587751,2979.4,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540438999,3.46337621,2979.4,2977.9,0.00344778]
["bitfinex-derivatives","ETHF0:USTF0",1769540440106,2.19776845,2979.5,2976.9,3.56672731]
["bitfinex-derivatives","ETHF0:USTF0",1769540440107,3.46337621,2979.0,2976.9,3.56672731]
["bitfinex-derivatives","ETHF0:USTF0",1769540440305,3.46337621,2979.0,2977.1,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540440709,3.63143621,2979.0,2977.1,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540441205,3.63143621,2979.0,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540442606,3.46337621,2979.0,2977.4,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540443713,3.46337621,2979.0,2977.5,3.56669731]
["bitfinex-derivatives","ETHF0:USTF0",1769540444211,3.46337621,2979.0,2977.1,3.40130658]
["bitfinex-derivatives","ETHF0:USTF0",1769540444611,3.46337621,2979.0,2977.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540445209,3.46337621,2979.0,2977.7,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540445409,3.46337621,2979.0,2977.7,3.56667731]
["bitfinex-derivatives","ETHF0:USTF0",1769540446512,3.46337621,2979.0,2977.1,3.40130658]
["bitfinex-derivatives","ETHF0:USTF0",1769540446816,3.46337621,2979.0,2977.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540447119,3.46337621,2979.0,2977.3,3.56670731]
["bitfinex-derivatives","ETHF0:USTF0",1769540449318,3.46337621,2979.0,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540449515,1.971,2979.5,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540449516,3.63146621,2978.6,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540449814,3.46337621,2978.4,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540451706,3.46337621,2978.2,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540452106,3.46337621,2978.2,2977.1,3.40130658]
["bitfinex-derivatives","ETHF0:USTF0",1769540452516,3.46337621,2978.2,2977.1,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1769540456210,3.46337621,2978.2,2976.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540456416,3.63148621,2978.2,2976.3,3.39854731]
["bitfinex-derivatives","ETHF0:USTF0",1769540456609,3.51807482,2977.9,2975.8,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540456817,3.51807482,2977.7,2975.8,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540457120,3.51807482,2977.7,2976.1,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540457423,3.51807482,2977.7,2976.1,3.66802543]
["bitfinex-derivatives","ETHF0:USTF0",1769540457917,3.51807482,2977.7,2976.1,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1769540458522,3.51807482,2977.7,2976.1,3.83624543]
["bitfinex-derivatives","ETHF0:USTF0",1769540459720,3.68621482,2977.7,2976.1,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1769540460123,3.51807482,2977.5,2976.1,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1769540460429,3.68622482,2977.5,2976.1,0.00335377]
["bitfinex-derivatives","ETHF0:USTF0",1769540460822,3.51807482,2977.2,2974.9,3.83296166]
["bitfinex-derivatives","ETHF0:USTF0",1769540461327,3.51807482,2976.8,2974.9,3.83296166]
["bitfinex-derivatives","ETHF0:USTF0",1769540461528,3.51807482,2976.8,2974.9,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540461730,3.51807482,2976.8,2975.1,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540462628,3.51807482,2976.8,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540462823,3.51807482,2976.5,2974.9,3.6682645]
["bitfinex-derivatives","ETHF0:USTF0",1769540463025,3.52174235,2976.5,2974.9,3.6682645]
["bitfinex-derivatives","ETHF0:USTF0",1769540463930,0.00366753,2976.5,2975.3,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540464130,3.51807482,2977.1,2975.6,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540464524,3.51807482,2977.1,2975.8,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540464930,3.51807482,2977.8,2975.8,3.83291166]
["bitfinex-derivatives","ETHF0:USTF0",1769540465125,3.5209673,2977.8,2976.0,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540465834,3.6890973,2977.8,2975.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769540466037,3.6890973,2977.8,2975.9,3.83291166]
["bitfinex-derivatives","ETHF0:USTF0",1769540467630,3.6890973,2977.8,2975.9,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769540468234,3.6890973,2977.8,2975.6,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540469532,3.6890973,2977.8,2975.6,3.83292166]
["bitfinex-derivatives","ETHF0:USTF0",1769540469533,3.51807482,2977.6,2975.6,3.83292166]
["bitfinex-derivatives","ETHF0:USTF0",1769540469732,3.51807482,2977.2,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540469927,3.51807482,2976.9,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540470127,3.51807482,2976.7,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540470428,3.51807482,2976.5,2974.9,3.6682645]
["bitfinex-derivatives","ETHF0:USTF0",1769540471133,3.51807482,2976.5,2974.9,3.8365545]
["bitfinex-derivatives","ETHF0:USTF0",1769540471526,3.51807482,2976.5,2975.2,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540473533,3.51807482,2976.5,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769540473733,3.51807482,2976.5,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540474332,3.51807482,2976.3,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540474729,3.51807482,2976.3,2974.9,3.6682645]
["bitfinex-derivatives","ETHF0:USTF0",1769540475132,3.51807482,2976.8,2974.9,3.6682645]
["bitfinex-derivatives","ETHF0:USTF0",1769540475832,3.51807482,2976.8,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769540476231,3.68627482,2976.6,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540476734,3.51807482,2976.6,2974.9,0.00359284]
["bitfinex-derivatives","ETHF0:USTF0",1769540476941,3.51807482,2976.6,2974.9,3.8365545]
["bitfinex-derivatives","ETHF0:USTF0",1769540477537,3.51807482,2976.6,2975.1,3.83295166]
["bitfinex-derivatives","ETHF0:USTF0",1769540478338,3.51807482,2976.9,2975.5,3.83293166]
["bitfinex-derivatives","ETHF0:USTF0",1769540478637,0.17102248,2977.8,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540478638,0.00289248,2977.8,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540478833,46.30506,2979.1,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540479035,3.29846104,2979.0,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540479339,5.337,2979.1,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540479340,0.16808,2978.8,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540479734,5.337,2979.1,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540479735,0.16809,2978.6,2976.5,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540480536,0.16809,2978.6,2976.2,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769540480537,3.51807482,2978.7,2976.9,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540481541,3.51807482,2978.7,2977.1,3.66467166]
["bitfinex-derivatives","ETHF0:USTF0",1769540481743,3.51807482,2978.7,2977.1,3.66890229]
["bitfinex-derivatives","ETHF0:USTF0",1769540485242,3.51807482,2978.7,2977.1,0.00423063]
["bitfinex-derivatives","ETHF0:USTF0",1769540485441,3.51807482,2978.7,2977.1,3.45341278]
["bitfinex-derivatives","ETHF0:USTF0",1769540488745,5.01947373,2979.9,2977.1,3.45341278]
["bitfinex-derivatives","ETHF0:USTF0",1769540488746,3.5453261,2979.8,2977.9,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540488944,3.5453261,2979.8,2978.1,3.61729215]
["bitfinex-derivatives","ETHF0:USTF0",1769540489145,3.5453261,2979.8,2978.1,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540489348,3.5453261,2979.8,2978.3,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540489754,3.5453261,2979.8,2977.9,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540489755,3.54867745,2979.8,2977.9,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540489950,3.5453261,2979.7,2977.9,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540493652,3.5453261,2979.7,2978.2,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540493953,0.00335135,2979.8,2978.2,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540494553,0.00335135,2979.8,2978.4,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540494755,3.54867745,2979.8,2978.4,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540495558,0.00335135,2979.8,2978.7,3.61726215]
["bitfinex-derivatives","ETHF0:USTF0",1769540497347,3.71669745,2979.8,2977.3,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540497545,3.71669745,2979.8,2977.1,0.00423063]
["bitfinex-derivatives","ETHF0:USTF0",1769540497546,3.5453261,2979.6,2977.6,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540498456,3.5453261,2979.6,2977.6,3.61732215]
["bitfinex-derivatives","ETHF0:USTF0",1769540499153,3.7133561,2979.6,2977.6,3.61732215]
["bitfinex-derivatives","ETHF0:USTF0",1769540501561,3.5453261,2979.6,2977.8,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540503458,3.5453261,2979.6,2978.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769540503656,3.5453261,2979.6,2978.3,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540504155,3.5453261,2979.6,2977.8,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540506253,0.00335135,2979.8,2978.7,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540507463,0.00335135,2979.8,2977.6,5.84309155]
["bitfinex-derivatives","ETHF0:USTF0",1769540507464,3.54867745,2979.8,2978.0,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540507864,3.54867745,2979.8,2978.2,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540509063,3.54867745,2979.8,2978.2,3.61728215]
["bitfinex-derivatives","ETHF0:USTF0",1769540509760,3.54867745,2979.8,2978.4,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540510264,0.16794,2981.1,2978.9,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540510564,3.5453261,2981.4,2979.5,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540511065,0.16793,2981.3,2979.5,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540511269,3.5453261,2981.2,2979.5,3.45223665]
["bitfinex-derivatives","ETHF0:USTF0",1769540511964,0.17068369,2981.3,2979.5,0.0030545]
["bitfinex-derivatives","ETHF0:USTF0",1769540511965,3.5453261,2981.0,2979.5,0.0030545]
["bitfinex-derivatives","ETHF0:USTF0",1769540512567,3.5453261,2980.4,2978.7,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540513461,3.7133161,2980.4,2978.3,3.44918215]
["bitfinex-derivatives","ETHF0:USTF0",1769540513661,3.7133161,2980.4,2978.3,3.45328252]
["bitfinex-derivatives","ETHF0:USTF0",1769540514360,3.5453261,2980.1,2978.3,3.45328252]
["bitfinex-derivatives","ETHF0:USTF0",1769540518470,3.43795115,2979.9,2978.3,3.45328252]
["bitfinex-derivatives","ETHF0:USTF0",1769540518671,3.43795115,2979.7,2978.3,3.45328252]
["bitfinex-derivatives","ETHF0:USTF0",1769540520967,5.00090935,2980.4,2978.3,3.45328252]
["bitfinex-derivatives","ETHF0:USTF0",1769540520968,3.43795115,2979.5,2978.3,0.00410037]
["bitfinex-derivatives","ETHF0:USTF0",1769540521267,3.60599115,2979.5,2978.3,0.00410037]
["bitfinex-derivatives","ETHF0:USTF0",1769540521459,1.971,2980.0,2977.2,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540521460,3.43795115,2978.9,2977.2,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540521769,3.43795115,2978.5,2976.9,6.92742414]
["bitfinex-derivatives","ETHF0:USTF0",1769540521966,3.43795115,2978.3,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769540522158,3.43795115,2978.1,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769540522367,3.43795115,2978.1,2976.9,6.92742414]
["bitfinex-derivatives","ETHF0:USTF0",1769540522667,3.44049812,2978.1,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540523571,0.00254697,2978.1,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540523771,3.44049812,2978.1,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540524167,3.44049812,2978.1,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540524662,3.44049812,2978.1,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540525459,0.00254697,2978.1,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540525664,3.43795115,2978.7,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540525868,0.16805,2979.3,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540526070,3.43795115,2979.1,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540526666,3.43795115,2978.9,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540526868,3.60602115,2978.9,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540527968,3.43795115,2978.9,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540529676,3.60603115,2978.7,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540529974,3.43795115,2978.7,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540530170,3.43795115,2978.7,2976.9,3.73743429]
["bitfinex-derivatives","ETHF0:USTF0",1769540532472,3.43795115,2978.7,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540533772,3.60603115,2978.7,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540535679,3.43795115,2978.5,2976.9,3.56925429]
["bitfinex-derivatives","ETHF0:USTF0",1769540537179,0.00298217,2979.1,2977.4,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540537379,0.00298217,2979.1,2977.4,3.73457414]
["bitfinex-derivatives","ETHF0:USTF0",1769540537884,3.44093332,2979.1,2977.4,3.73457414]
["bitfinex-derivatives","ETHF0:USTF0",1769540538781,3.44093332,2979.1,2977.4,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540538983,3.60899332,2979.1,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540539185,3.43795115,2978.9,2977.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540539980,3.43795115,2978.6,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540540485,3.60604115,2978.6,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540541183,3.43795115,2978.5,2976.9,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1769540542589,3.43795115,2977.4,2975.8,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540542879,3.3012547,2978.4,2974.9,10.30139321]
["bitfinex-derivatives","ETHF0:USTF0",1769540542880,3.49403921,2977.2,2975.1,3.56642414]
["bitfinex-derivatives","ETHF0:USTF0",1769540543386,3.49403921,2977.2,2975.3,3.58830357]
["bitfinex-derivatives","ETHF0:USTF0",1769540543586,3.49403921,2977.2,2975.5,3.58830357]
["bitfinex-derivatives","ETHF0:USTF0",1769540548586,3.49403921,2977.2,2975.3,0.00434422]
["bitfinex-derivatives","ETHF0:USTF0",1769540548786,3.40997056,2977.0,2975.3,3.67963537]
["bitfinex-derivatives","ETHF0:USTF0",1769540548983,3.58097456,2977.0,2975.3,3.67963537]
["bitfinex-derivatives","ETHF0:USTF0",1769540554696,3.41279456,2977.0,2975.3,3.67963537]
["bitfinex-derivatives","ETHF0:USTF0",1769540556393,3.40997056,2976.8,2975.3,3.67963537]
["bitfinex-derivatives","ETHF0:USTF0",1769540557693,3.40997056,2976.4,2975.3,0.00434422]
["bitfinex-derivatives","ETHF0:USTF0",1769540558284,3.40997056,2976.2,2974.7,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540559394,3.40997056,2976.2,2974.7,3.67797827]
["bitfinex-derivatives","ETHF0:USTF0",1769540560292,3.40997056,2976.6,2974.7,3.67797827]
["bitfinex-derivatives","ETHF0:USTF0",1769540561185,3.40997056,2976.6,2974.7,3.84627827]
["bitfinex-derivatives","ETHF0:USTF0",1769540561586,3.57817056,2976.6,2974.7,3.67797827]
["bitfinex-derivatives","ETHF0:USTF0",1769540561787,3.57819056,2976.3,2974.7,3.67797827]
["bitfinex-derivatives","ETHF0:USTF0",1769540562589,3.40997056,2976.1,2974.7,3.67797827]
["bitfinex-derivatives","ETHF0:USTF0",1769540563292,3.40997056,2976.7,2974.9,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540564895,3.57817056,2976.7,2974.9,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540565394,3.40997056,2978.2,2975.2,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540565595,3.40997056,2978.0,2976.3,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540565792,3.40997056,2978.7,2976.6,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540565992,3.40997056,2978.5,2976.6,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540566493,3.41343101,2978.5,2976.6,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540566693,3.41343101,2978.5,2976.8,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540566895,3.41343101,2978.5,2976.8,3.67937504]
["bitfinex-derivatives","ETHF0:USTF0",1769540568394,3.41343101,2978.5,2977.0,3.67529115]
["bitfinex-derivatives","ETHF0:USTF0",1769540570593,3.41343101,2978.5,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540570994,3.41343101,2978.5,2976.8,3.67937504]
["bitfinex-derivatives","ETHF0:USTF0",1769540571294,3.40997056,2978.3,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540572601,3.40997056,2978.3,2976.8,3.67937504]
["bitfinex-derivatives","ETHF0:USTF0",1769540575699,3.40997056,2978.3,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540578502,3.40997056,2978.3,2976.8,3.40060686]
["bitfinex-derivatives","ETHF0:USTF0",1769540580600,3.48648961,2978.0,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540580901,3.65460961,2978.0,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540581896,3.48648961,2977.7,2976.8,0.00408389]
["bitfinex-derivatives","ETHF0:USTF0",1769540582201,3.48648961,2977.7,2976.2,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540582901,3.65462961,2977.7,2975.9,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540583404,3.65462961,2977.7,2975.9,3.40075318]
["bitfinex-derivatives","ETHF0:USTF0",1769540584193,3.65462961,2977.7,2975.9,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1769540584401,3.48648961,2977.2,2975.9,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1769540584710,3.48648961,2976.9,2975.9,0.00423021]
["bitfinex-derivatives","ETHF0:USTF0",1769540585415,3.65466961,2976.9,2975.2,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540586397,3.48648961,2976.7,2975.2,3.3995657]
["bitfinex-derivatives","ETHF0:USTF0",1769540586603,3.48648961,2976.7,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540587004,3.48648961,2976.7,2975.2,3.3995657]
["bitfinex-derivatives","ETHF0:USTF0",1769540588110,3.363,2977.0,2975.4,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540588304,6.84948961,2977.0,2975.4,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540588804,3.363,2977.0,2975.4,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540589002,3.48648961,2977.4,2975.7,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540589203,3.48648961,2977.2,2975.7,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540590099,3.65464961,2977.2,2975.3,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540592205,3.48648961,2976.9,2975.3,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540592507,3.48648961,2976.9,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540592704,3.48648961,2976.7,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540593008,3.48648961,2976.5,2975.2,3.3995657]
["bitfinex-derivatives","ETHF0:USTF0",1769540593210,3.48648961,2977.1,2975.2,3.3995657]
["bitfinex-derivatives","ETHF0:USTF0",1769540594615,3.48648961,2977.1,2975.5,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540595414,1.973,2977.7,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540595415,3.48648961,2977.6,2975.9,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540595624,3.48648961,2977.6,2975.9,3.56476297]
["bitfinex-derivatives","ETHF0:USTF0",1769540597817,3.48648961,2977.6,2975.9,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540600714,3.48648961,2977.9,2976.2,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540601927,3.48648961,2977.9,2976.3,3.39652297]
["bitfinex-derivatives","ETHF0:USTF0",1769540607228,3.53957587,2977.7,2975.9,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540607524,3.53957587,2977.5,2975.9,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540607721,3.53957587,2977.3,2975.6,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540608029,3.53957587,2977.3,2975.6,3.70457992]
["bitfinex-derivatives","ETHF0:USTF0",1769540608218,3.53957587,2977.3,2975.8,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540608419,3.53957587,2977.6,2975.8,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540609730,3.53957587,2977.4,2975.8,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540610524,3.53957587,2977.9,2975.8,3.70456992]
["bitfinex-derivatives","ETHF0:USTF0",1769540610830,3.53957587,2977.7,2975.8,3.70456992]
["bitfinex-derivatives","ETHF0:USTF0",1769540612329,3.53957587,2977.7,2975.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769540612330,3.53957587,2977.5,2975.6,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540612631,3.53957587,2977.3,2975.3,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540612929,3.53957587,2977.1,2975.3,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540614721,3.53957587,2976.9,2975.3,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540615925,3.53957587,2976.9,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540617137,3.53957587,2976.7,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540618633,3.70776587,2976.7,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540619533,3.70778587,2976.4,2975.2,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1769540619726,3.53957587,2976.2,2974.3,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540620731,3.53957587,2976.2,2974.3,3.54058206]
["bitfinex-derivatives","ETHF0:USTF0",1769540621434,1.973,2976.1,2974.3,3.54058206]
["bitfinex-derivatives","ETHF0:USTF0",1769540621635,3.53957587,2976.0,2974.3,3.54058206]
["bitfinex-derivatives","ETHF0:USTF0",1769540623242,1.973,2976.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540623243,1.55807251,2974.9,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540623447,1.55807251,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540623736,1.973,2974.7,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540623940,1.973,2974.9,2973.8,4.15542164]
["bitfinex-derivatives","ETHF0:USTF0",1769540624133,1.72632251,2975.8,2973.8,4.15542164]
["bitfinex-derivatives","ETHF0:USTF0",1769540624335,1.55807251,2975.4,2973.8,4.1581729]
["bitfinex-derivatives","ETHF0:USTF0",1769540624937,1.54734859,2975.2,2973.8,4.1581729]
["bitfinex-derivatives","ETHF0:USTF0",1769540625138,1.54734859,2975.2,2973.0,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540625339,1.54734859,2974.1,2972.0,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540625543,1.54734859,2974.0,2972.0,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540626142,1.55081429,2974.0,2972.0,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540626350,1.55081429,2974.0,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540627345,0.16837,2973.6,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540627545,1.55081429,2974.0,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540627840,1.53603363,2974.0,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540629242,1.38327866,2973.8,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540629440,0.0034657,2974.0,2972.0,3.53942784]
["bitfinex-derivatives","ETHF0:USTF0",1769540629646,0.0034657,2974.0,2972.5,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540629848,0.0034657,2974.0,2972.5,3.70475992]
["bitfinex-derivatives","ETHF0:USTF0",1769540630043,0.0034657,2974.0,2972.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769540630044,0.0034657,2974.0,2972.7,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540630645,3.366,2974.5,2972.9,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540631650,3.36945541,2974.5,2973.1,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540631944,0.00345541,2974.5,2973.1,3.53632992]
["bitfinex-derivatives","ETHF0:USTF0",1769540633050,0.00345541,2974.5,2973.1,3.70472992]
["bitfinex-derivatives","ETHF0:USTF0",1769540633545,1.974,2975.2,2973.3,3.70470992]
["bitfinex-derivatives","ETHF0:USTF0",1769540633747,1.58569283,2975.6,2973.3,3.70470992]
["bitfinex-derivatives","ETHF0:USTF0",1769540634449,1.58973459,2975.6,2973.3,3.70470992]
["bitfinex-derivatives","ETHF0:USTF0",1769540635546,1.83877627,2975.6,2973.3,3.70470992]
["bitfinex-derivatives","ETHF0:USTF0",1769540635747,1.58973459,2975.6,2973.3,3.70470992]
["bitfinex-derivatives","ETHF0:USTF0",1769540636841,1.58973459,2975.6,2973.5,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540637043,1.42147459,2975.6,2973.8,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540637244,0.00404176,2975.6,2973.8,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540637450,0.00404176,2975.6,2973.8,3.86718441]
["bitfinex-derivatives","ETHF0:USTF0",1769540638649,0.00404176,2975.6,2974.0,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540640757,0.00404176,2975.6,2974.2,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540640956,1.44893857,2975.6,2974.2,3.70283489]
["bitfinex-derivatives","ETHF0:USTF0",1769540641147,0.00404176,2975.6,2974.2,3.70283489]
["bitfinex-derivatives","ETHF0:USTF0",1769540641649,1.44893857,2975.6,2974.2,3.70283489]
["bitfinex-derivatives","ETHF0:USTF0",1769540643154,1.44893857,2975.6,2973.3,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540643346,1.48062438,2975.4,2973.3,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540643550,0.00404176,2975.6,2973.3,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540643551,1.48062438,2975.1,2973.3,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540644146,1.48062438,2975.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540644347,1.48062438,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540644959,1.65943856,2975.2,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540645154,1.49115856,2975.2,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540645655,1.49115856,2975.4,2973.3,3.87127139]
["bitfinex-derivatives","ETHF0:USTF0",1769540646156,1.65942856,2975.4,2973.3,3.87127139]
["bitfinex-derivatives","ETHF0:USTF0",1769540648461,1.51396875,2975.2,2973.3,3.87127139]
["bitfinex-derivatives","ETHF0:USTF0",1769540648955,1.68225875,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540649364,1.51524035,2974.8,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540651360,1.51031581,2974.6,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540651662,1.51031581,2974.6,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540652163,1.51031581,2974.6,2973.8,0.6166156]
["bitfinex-derivatives","ETHF0:USTF0",1769540652757,1.4897524,2974.4,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540653366,0.16831,2974.6,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540653559,3.4637524,2975.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540653759,4.93101609,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540654061,4.93101609,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540654261,3.44126369,2974.8,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540654461,3.44126369,2974.7,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540654659,1.4897524,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540654860,3.44123473,2974.8,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540655062,3.44123473,2974.7,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540655258,3.4415643,2974.6,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540655458,3.52138551,2975.2,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540655659,3.44175188,2975.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540655869,3.44175188,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540656070,4.98913739,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540656364,2.14226,2975.5,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540656561,1.54738551,2975.3,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540656763,4.98988915,2975.2,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540656966,3.44250364,2975.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540657166,1.54738551,2975.2,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540657366,3.44250132,2975.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540657567,3.44250132,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540658665,4.95683268,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540658860,5.01381392,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540659167,1.5713126,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540659366,3.44909419,2974.8,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540659562,1.5713126,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540659764,3.44930014,2974.8,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540659962,3.44930014,2974.7,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660163,3.44930014,2974.6,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660365,1.5713126,2974.9,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660565,1.5713126,2974.7,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660765,0.16829,2975.0,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660766,1.5713126,2974.5,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540660966,3.44981407,2974.4,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540661163,1.64675438,2974.3,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540661362,5.09662785,2974.2,2973.3,0.00406698]
["bitfinex-derivatives","ETHF0:USTF0",1769540661669,3.44987347,2974.1,2973.3,3.70289139]
["bitfinex-derivatives","ETHF0:USTF0",1769540662070,1.64675438,2974.0,2973.0,3.69882441]
["bitfinex-derivatives","ETHF0:USTF0",1769540663070,1.64675438,2974.0,2973.0,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1769540663273,1.65827462,2973.8,2973.0,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1769540663968,1.65827462,2973.6,2971.9,3.593208]
["bitfinex-derivatives","ETHF0:USTF0",1769540664763,1.65197283,2972.9,2971.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540664971,1.975,2972.8,2971.2,3.34959532]
["bitfinex-derivatives","ETHF0:USTF0",1769540665168,3.62697283,2972.8,2971.2,3.34959532]
["bitfinex-derivatives","ETHF0:USTF0",1769540665365,1.65197283,2972.8,2971.2,3.34959532]
["bitfinex-derivatives","ETHF0:USTF0",1769540666267,0.00356795,2972.9,2971.2,3.34959532]
["bitfinex-derivatives","ETHF0:USTF0",1769540666573,0.00356795,2972.9,2971.4,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540666774,0.00356795,2972.9,2971.4,3.51521348]
["bitfinex-derivatives","ETHF0:USTF0",1769540666969,0.00356795,2972.9,2971.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540667268,3.63466906,2973.9,2971.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540667472,5.09778365,2973.8,2971.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540667772,5.09778365,2973.7,2971.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540667968,1.65966906,2974.0,2971.9,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540668175,1.66254253,2974.0,2971.9,3.51518348]
["bitfinex-derivatives","ETHF0:USTF0",1769540668373,1.66254253,2974.0,2971.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769540668374,1.66254253,2974.0,2972.1,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540668570,0.00287347,2974.0,2972.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540669972,1.58552454,2974.0,2972.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540670572,1.58265107,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540670777,1.58265107,2973.7,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540670972,3.55765107,2973.7,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540672064,1.58238821,2973.6,2971.4,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540672970,1.6379649,2973.5,2971.4,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540674976,1.6379649,2973.5,2971.4,3.51521348]
["bitfinex-derivatives","ETHF0:USTF0",1769540675176,3.6129649,2973.5,2971.4,3.51521348]
["bitfinex-derivatives","ETHF0:USTF0",1769540678071,0.16837,2973.6,2971.6,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540678270,0.16837,2973.6,2971.8,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540678469,1.53779593,2973.8,2972.0,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540678780,1.975,2973.9,2972.0,3.51518348]
["bitfinex-derivatives","ETHF0:USTF0",1769540678982,1.975,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540679882,3.49253092,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540681169,1.51262096,2974.0,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540683082,1.49511513,2973.8,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540688589,3.6415784,2973.7,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540688883,1.975,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540689086,3.64144392,2973.8,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540689288,1.975,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540689490,3.6437427,2973.8,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540689785,1.97787347,2974.0,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540689985,3.64378892,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540690191,1.97787347,2974.0,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540690392,3.64373892,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540690586,3.64373892,2973.8,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540690786,1.48887359,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540690989,3.64584585,2973.8,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540691182,1.48887359,2973.9,2972.2,3.51517348]
["bitfinex-derivatives","ETHF0:USTF0",1769540691492,1.44225538,2973.7,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540691694,1.44225538,2973.5,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540692194,1.44225538,2973.3,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540692589,1.61062538,2973.6,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540692790,5.62350455,2973.5,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540692985,3.64850455,2973.4,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540693190,3.38967145,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540693392,3.64848808,2973.8,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540693590,3.64848808,2973.7,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540693991,3.64848808,2973.6,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540694192,3.39254492,2974.0,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540694392,3.64865724,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540694595,3.64865724,2973.8,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540694797,3.64865724,2973.7,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540694998,3.39254492,2974.0,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540695199,3.64847067,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540695496,3.64847067,2973.8,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540695698,3.39254492,2974.0,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540695899,3.64912606,2973.9,2972.2,3.34672348]
["bitfinex-derivatives","ETHF0:USTF0",1769540696102,0.00287347,2974.0,2972.6,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540697411,0.00287347,2974.0,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540698205,1.42698937,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540698405,3.64837024,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540698607,3.64837024,2974.7,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540698906,3.40198937,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699099,3.64650207,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699302,3.40546559,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699303,3.64650207,2974.7,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699504,3.40546559,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699705,3.64547367,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540699908,3.40546559,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540700107,3.64547261,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540700307,3.64571594,2974.7,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540700509,3.40546559,2974.9,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540700706,3.64571308,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540700902,3.64571308,2974.7,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540701210,1.40538785,2974.8,2973.1,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540701411,1.40538785,2974.4,2972.7,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540701605,1.40538785,2974.0,2972.7,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540701911,1.40538785,2973.8,2971.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540702305,1.40538785,2973.8,2971.8,3.59018137]
["bitfinex-derivatives","ETHF0:USTF0",1769540703603,1.42953221,2973.6,2971.8,3.59018137]
["bitfinex-derivatives","ETHF0:USTF0",1769540704604,2.14335,2973.9,2972.0,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540704799,1.42953221,2974.2,2972.2,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540705011,1.42447522,2973.9,2972.2,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540706611,1.975,2974.0,2972.2,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540708008,1.975,2974.4,2972.6,3.59013137]
["bitfinex-derivatives","ETHF0:USTF0",1769540708215,3.64873665,2974.3,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540708415,1.37507969,2974.4,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540708606,1.37507969,2974.2,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540708806,3.64864889,2974.1,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540711208,1.38774707,2974.0,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540711409,5.03639596,2973.9,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540711607,5.03639596,2973.8,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540711803,1.38774707,2973.8,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540713312,3.64919331,2973.7,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540713507,1.38774707,2973.8,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540713719,3.64922453,2973.7,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540714016,1.38774707,2973.8,2972.8,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540714209,5.04781869,2973.7,2972.2,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540714414,3.64953946,2973.6,2972.2,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540714613,1.39859434,2973.4,2972.2,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540715916,1.975,2973.6,2972.2,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540716111,3.64970015,2973.5,2972.2,3.59016137]
["bitfinex-derivatives","ETHF0:USTF0",1769540716312,1.40648265,2974.1,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540716516,3.64968313,2974.0,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540716719,3.64968313,2973.9,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540716920,3.64968313,2973.8,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540717121,1.40648265,2974.1,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540717314,5.09091748,2974.0,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540717516,1.4415755,2973.8,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540717815,1.4415755,2973.6,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540718018,0.16833,2974.2,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540718221,3.64967573,2974.1,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540718420,3.64967573,2974.0,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540718614,0.16833,2974.2,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540718922,3.64983983,2974.1,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540719119,1.6044012,2974.2,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540719421,3.64988309,2974.1,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540719622,1.4360712,2973.9,2972.4,3.59015137]
["bitfinex-derivatives","ETHF0:USTF0",1769540720022,1.4360712,2973.9,2972.4,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540720222,1.4360712,2973.7,2972.4,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540720615,1.4360712,2973.7,2971.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769540720821,1.4360712,2973.7,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540721223,1.37232172,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540721424,3.65035866,2973.6,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540721425,1.37232172,2973.3,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540722317,3.53637,2973.6,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540722318,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540722515,3.64981324,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540722718,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540723025,3.64982768,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540723222,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540723423,3.64955293,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540723623,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540723825,3.64953579,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540724025,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540724226,3.64953579,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540724424,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540724725,3.64900504,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540724926,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540725122,3.64900465,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540725322,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540725523,3.64843951,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540725724,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540725923,3.64843974,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540726222,1.975,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540726426,3.64798938,2973.4,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540726627,3.3039229,2973.5,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540729224,1.35435956,2973.8,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540729535,3.32935956,2973.6,2971.9,3.42171137]
["bitfinex-derivatives","ETHF0:USTF0",1769540730535,3.32935956,2973.6,2972.1,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540730841,1.35435956,2973.5,2972.1,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540733335,1.35245128,2973.3,2972.1,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540734836,1.35165034,2973.1,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540735032,1.35165034,2972.9,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540735232,1.35165034,2972.7,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540735433,3.32665034,2972.6,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540736340,1.975,2972.6,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540736733,0.00346751,2972.7,2971.5,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540737647,0.00346751,2972.7,2971.8,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540737835,1.36897441,2974.2,2972.1,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540738029,3.67620342,2974.1,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540738238,3.67620342,2974.0,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540738442,3.34397441,2974.2,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540738742,5.04558971,2974.1,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540738941,3.6766153,2974.0,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540739148,1.26138107,2973.9,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540739445,1.26138107,2973.7,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540739642,3.6766153,2973.6,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540739839,1.26138107,2973.5,2972.3,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540741038,1.30781384,2973.3,2971.8,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540741244,1.30781384,2973.1,2971.8,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540741943,3.67895136,2973.0,2971.8,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540742244,1.30781384,2973.1,2971.8,3.40933318]
["bitfinex-derivatives","ETHF0:USTF0",1769540742445,1.47622384,2972.9,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540742646,1.30781384,2972.7,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540742847,4.98722005,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540743048,5.00987966,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540743246,1.33047345,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540743544,1.975,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540743738,1.33047345,2972.3,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540744947,1.975,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540745147,1.509206,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540745348,1.976,2972.3,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540746343,0.16843,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540746545,1.976,2972.9,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540747138,1.31988586,2972.8,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540747442,1.31988586,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540747845,1.58095751,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540748752,3.67452245,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540748952,1.58095751,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540749243,3.67452567,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540749449,3.26268601,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540749647,3.67487716,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540749842,3.26268601,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540750150,3.67482811,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540750349,3.26268601,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540750549,3.67477941,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540750745,1.976,2972.3,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540751249,1.976,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540752355,0.41997405,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540752552,1.976,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540753139,1.46932664,2972.7,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540753345,4.88258157,2972.6,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540753546,3.67382152,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540754451,4.88752018,2972.5,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540754651,3.84237874,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540754846,3.67393874,2972.3,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540758659,1.38213866,2972.4,2971.2,3.41220502]
["bitfinex-derivatives","ETHF0:USTF0",1769540761355,1.25764267,2971.9,2970.0,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540761560,1.42610267,2972.0,2970.0,3.71654823]
["bitfinex-derivatives","ETHF0:USTF0",1769540761758,9.05164743,2971.9,2970.2,3.71653823]
["bitfinex-derivatives","ETHF0:USTF0",1769540761957,5.345,2971.9,2970.2,3.71653823]
["bitfinex-derivatives","ETHF0:USTF0",1769540762456,5.34897346,2971.9,2970.4,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540762758,1.976,2971.8,2970.4,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540763358,1.976,2971.7,2970.4,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540763559,0.00397346,2971.9,2970.7,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540768062,1.97997346,2971.9,2970.7,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540768451,0.00397346,2971.9,2970.7,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540769055,1.976,2972.1,2970.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769540769256,1.33374264,2972.8,2970.9,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540769563,3.71605478,2972.6,2970.9,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540769753,1.976,2972.7,2970.9,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540769957,3.7158007,2972.6,2970.9,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540770159,0.0037261,2972.6,2970.9,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540770363,0.0037261,2972.6,2971.2,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540770862,3.37,2973.3,2971.6,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540771067,3.7176477,2973.2,2971.6,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540771262,0.16837,2973.6,2971.6,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540771467,5.69256046,2973.5,2971.6,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540771667,3.71656046,2973.4,2971.6,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540771864,3.71656046,2973.3,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540772169,3.71656046,2973.2,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540772364,1.38918182,2973.4,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540772563,5.10130344,2973.3,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540772870,3.7157458,2973.2,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540773167,1.38555764,2973.3,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540774564,3.712953,2973.2,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540774764,3.712953,2973.1,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540774964,1.38555764,2973.3,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540775164,3.71295538,2973.2,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540775361,1.976,2973.3,2971.8,3.54797823]
["bitfinex-derivatives","ETHF0:USTF0",1769540777362,1.39834201,2973.2,2971.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769540777566,1.14344703,2971.7,2970.0,3.70759732]
["bitfinex-derivatives","ETHF0:USTF0",1769540777765,3.71022631,2971.6,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540777964,1.976,2971.5,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540778266,40.8,2971.9,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540778267,1.976,2971.8,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540779576,3.79134515,2971.7,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540779764,1.976,2971.8,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540779967,3.79135455,2971.7,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540780165,3.79154161,2971.6,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540780369,2.14447,2971.8,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540780569,3.79031592,2971.7,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540780774,3.79031592,2971.6,2970.2,3.71196721]
["bitfinex-derivatives","ETHF0:USTF0",1769540780977,1.14344703,2970.8,2969.1,3.70759733]
["bitfinex-derivatives","ETHF0:USTF0",1769540781178,9.30415308,2970.7,2969.1,3.70759733]
["bitfinex-derivatives","ETHF0:USTF0",1769540781373,3.79061308,2970.6,2969.1,3.70759733]
["bitfinex-derivatives","ETHF0:USTF0",1769540781975,3.7938303,2970.6,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540782176,0.00321722,2970.6,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540786678,3.77620373,2970.5,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540786879,0.00321722,2970.6,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540787082,0.16855,2970.4,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540787280,1.977,2970.3,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540787482,0.16855,2970.4,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540787788,1.98021722,2970.6,2969.1,3.71129852]
["bitfinex-derivatives","ETHF0:USTF0",1769540788786,4.62839978,2970.2,2967.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769540788986,0.16856,2970.3,2967.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769540789183,3.65351275,2970.3,2967.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1769540789487,1.977,2970.3,2968.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769540789694,0.00321722,2970.6,2967.8,1.14344703]
["bitfinex-derivatives","ETHF0:USTF0",1769540789986,0.00321722,2970.6,2968.7,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769540790185,3.48816997,2970.6,2968.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769540790385,0.00321722,2970.6,2968.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769540790792,0.00321722,2970.6,2968.9,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540791083,3.48816997,2970.6,2968.9,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540791283,3.48816997,2970.6,2967.8,5.35135113]
["bitfinex-derivatives","ETHF0:USTF0",1769540791484,3.48816997,2970.6,2968.5,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540791485,3.48495275,2970.0,2968.5,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540791881,3.48495275,2970.4,2968.5,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540792087,0.00321722,2970.6,2968.5,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540792288,0.00321722,2970.6,2968.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769540792481,0.00321722,2970.6,2968.7,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540792889,3.48816997,2970.6,2968.7,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540794087,0.16855,2970.4,2968.7,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540794288,0.00321722,2970.6,2968.7,3.65395493]
["bitfinex-derivatives","ETHF0:USTF0",1769540795295,0.16855,2970.4,2968.7,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540796685,3.48495275,2970.2,2968.3,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540797088,0.16856,2970.3,2968.3,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540798092,3.65351275,2970.3,2968.3,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540798294,3.48495275,2969.9,2968.3,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540798494,3.48495275,2969.9,2967.8,0.17205113]
["bitfinex-derivatives","ETHF0:USTF0",1769540798692,3.48495275,2969.5,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540798888,3.65354275,2969.8,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540799191,3.65354275,2969.8,2967.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769540799192,3.48495275,2969.8,2967.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769540799393,3.48495275,2970.1,2967.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769540800691,3.65352275,2970.1,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540802398,3.48495275,2969.7,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540802596,3.65354275,2969.7,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540803098,3.48495275,2969.7,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540803286,3.48495275,2970.1,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540803488,7.26972896,2970.0,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540803689,3.48495275,2969.2,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540804390,3.48495275,2969.7,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540804684,7.27271099,2969.6,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540804903,3.78775824,2969.5,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540805193,3.74551705,2969.5,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540805399,3.48495275,2969.3,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540805596,0.1686,2969.6,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540805796,3.79115138,2969.5,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540805995,3.48495275,2969.7,2968.0,3.48531493]
["bitfinex-derivatives","ETHF0:USTF0",1769540806397,3.79652439,2969.6,2968.0,3.65400493]
["bitfinex-derivatives","ETHF0:USTF0",1769540806602,3.48495275,2970.0,2968.0,3.65400493]
["bitfinex-derivatives","ETHF0:USTF0",1769540806900,3.48495275,2969.8,2968.0,3.65400493]
["bitfinex-derivatives","ETHF0:USTF0",1769540807100,3.48495275,2969.6,2968.0,3.65400493]
["bitfinex-derivatives","ETHF0:USTF0",1769540807301,3.80456917,2969.5,2968.0,3.65400493]
["bitfinex-derivatives","ETHF0:USTF0",1769540807503,5.25703657,2970.1,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540807504,3.48495275,2969.1,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540807700,7.28952192,2969.0,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540807899,3.80456917,2968.9,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540808395,3.48495275,2968.8,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540808595,3.80456917,2968.7,2967.8,3.48866606]
["bitfinex-derivatives","ETHF0:USTF0",1769540808795,3.48495275,2968.8,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540809390,3.80726799,2968.7,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540809597,3.48495275,2968.8,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540809798,7.29222005,2968.7,2967.8,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1769540810005,7.29226059,2968.6,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540810201,3.48495275,2968.5,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540810398,7.29230858,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540810598,3.80735583,2968.3,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540810797,3.48495275,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540811100,3.8071371,2968.3,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540811404,3.48887146,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540811605,3.48495275,2968.2,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540812697,0.00391871,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540812905,3.80336747,2968.3,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540813211,0.00391871,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540815107,3.48073182,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540815308,0.00391871,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540815808,0.00391871,2968.4,2967.8,3.69797515]
["bitfinex-derivatives","ETHF0:USTF0",1769540818205,0.00391871,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540818407,3.48073182,2968.4,2967.8,0.00124361]
["bitfinex-derivatives","ETHF0:USTF0",1769540818999,3.48073182,2968.4,2967.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769540819411,0.00391871,2968.4,2967.6,4.31582326]
["bitfinex-derivatives","ETHF0:USTF0",1769540820002,0.00391871,2968.4,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540821108,0.00391871,2968.4,2967.6,0.62315951]
["bitfinex-derivatives","ETHF0:USTF0",1769540821314,3.48073182,2968.4,2967.6,0.62315951]
["bitfinex-derivatives","ETHF0:USTF0",1769540822208,1.14344703,2969.4,2967.6,0.62315951]
["bitfinex-derivatives","ETHF0:USTF0",1769540822209,3.47681311,2969.1,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540822415,3.47681311,2969.4,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540822611,7.28248952,2969.3,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540822813,3.80567641,2969.2,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540823114,7.28248952,2969.2,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540823317,3.47681311,2969.0,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540823509,3.47681311,2968.9,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540824406,1.978,2969.1,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540824613,3.8084503,2969.0,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540824809,1.978,2969.1,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540825115,3.8084466,2969.0,2967.6,4.31989105]
["bitfinex-derivatives","ETHF0:USTF0",1769540825320,1.978,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540825507,3.80916531,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540825711,5.45481311,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540825910,3.80916449,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540826209,5.45481311,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540826411,7.28635176,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540826616,1.978,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540826817,3.81048839,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540827005,5.45803188,2969.2,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540827212,3.81048947,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540827407,3.81048947,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540827612,5.45803188,2969.2,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540827811,3.81172202,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540828016,3.81172202,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540828319,3.81251665,2968.9,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540828521,3.47681311,2969.1,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540828820,3.81251628,2969.0,2967.6,4.50459105]
["bitfinex-derivatives","ETHF0:USTF0",1769540829117,0.00321877,2969.2,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540829420,3.48003188,2969.2,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540830520,7.28983038,2969.1,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540830720,3.47681311,2969.1,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540836721,0.00321877,2969.2,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540837619,3.47681311,2969.8,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540837820,3.47681311,2969.6,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540838527,3.47681311,2969.6,2968.2,3.86540154]
["bitfinex-derivatives","ETHF0:USTF0",1769540838715,3.81521763,2969.5,2968.2,3.86540154]
["bitfinex-derivatives","ETHF0:USTF0",1769540838919,0.0024547,2969.6,2968.2,3.86540154]
["bitfinex-derivatives","ETHF0:USTF0",1769540839722,0.0024547,2969.6,2968.7,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540839923,3.47681311,2970.2,2968.7,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540840125,3.81364602,2970.1,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540840322,3.81364602,2970.0,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540840626,3.47681311,2970.2,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540840828,3.8123823,2970.1,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540841023,3.8123823,2970.0,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540841219,3.47935369,2970.2,2968.7,3.86538154]
["bitfinex-derivatives","ETHF0:USTF0",1769540841431,3.47681311,2970.0,2968.7,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540841624,3.47681311,2969.8,2968.7,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540841819,3.47681311,2969.6,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540842631,3.47681311,2969.4,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540843628,3.73205386,2969.7,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540843827,3.56346386,2969.5,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540844029,3.56346386,2969.3,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540845422,1.978,2969.5,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540845621,7.18192568,2969.4,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540845823,7.18192568,2969.3,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540846125,3.36654458,2969.3,2968.2,3.69673154]
["bitfinex-derivatives","ETHF0:USTF0",1769540846327,3.36654458,2969.3,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540846531,3.36654458,2969.1,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540849730,1.978,2969.3,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540850032,3.81772965,2969.2,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540850229,3.36654458,2969.4,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540850429,3.81790518,2969.3,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540850628,3.36654458,2969.4,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540850830,3.81788929,2969.3,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540851032,3.36654458,2969.4,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540851230,3.82183981,2969.3,2967.9,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540851432,3.36654458,2969.7,2967.9,3.59289956]
["bitfinex-derivatives","ETHF0:USTF0",1769540851633,3.8230103,2969.6,2968.1,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540851927,3.36654458,2969.9,2968.3,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540852128,3.36654458,2969.9,2968.6,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540852335,3.36908516,2970.2,2968.6,3.42420956]
["bitfinex-derivatives","ETHF0:USTF0",1769540852638,0.00254058,2970.2,2968.8,3.59284956]
["bitfinex-derivatives","ETHF0:USTF0",1769540853037,0.00254058,2970.2,2969.0,3.59283956]
["bitfinex-derivatives","ETHF0:USTF0",1769540853235,3.36654458,2971.0,2969.0,3.59283956]
["bitfinex-derivatives","ETHF0:USTF0",1769540853538,3.81903471,2970.9,2969.2,3.59282956]
["bitfinex-derivatives","ETHF0:USTF0",1769540853837,3.81903471,2970.8,2969.2,3.59282956]
["bitfinex-derivatives","ETHF0:USTF0",1769540854039,3.36654458,2971.0,2969.2,3.59282956]
["bitfinex-derivatives","ETHF0:USTF0",1769540854336,3.36910613,2971.0,2969.2,3.59282956]
["bitfinex-derivatives","ETHF0:USTF0",1769540856126,0.00256155,2971.0,2969.2,3.59282956]
["bitfinex-derivatives","ETHF0:USTF0",1769540856328,0.00256155,2971.0,2969.4,3.59280956]
["bitfinex-derivatives","ETHF0:USTF0",1769540859631,0.00256155,2971.0,2969.6,3.58879978]
["bitfinex-derivatives","ETHF0:USTF0",1769540859838,0.00256155,2971.0,2969.6,3.75738978]
["bitfinex-derivatives","ETHF0:USTF0",1769540860431,3.58915457,2971.0,2969.6,3.75738978]
["bitfinex-derivatives","ETHF0:USTF0",1769540863137,3.58915457,2971.0,2969.8,3.58879978]
["bitfinex-derivatives","ETHF0:USTF0",1769540863338,3.58915457,2971.0,2969.8,3.59158483]
["bitfinex-derivatives","ETHF0:USTF0",1769540864838,0.00256155,2971.0,2969.8,3.59158483]
["bitfinex-derivatives","ETHF0:USTF0",1769540868637,0.00256155,2971.0,2969.8,3.76016483]
["bitfinex-derivatives","ETHF0:USTF0",1769540869745,0.00256155,2971.0,2970.0,3.58879978]
["bitfinex-derivatives","ETHF0:USTF0",1769540871946,3.58915457,2971.0,2969.8,0.00278505]
["bitfinex-derivatives","ETHF0:USTF0",1769540875350,3.58915457,2971.0,2969.8,3.36773099]
["bitfinex-derivatives","ETHF0:USTF0",1769540875854,0.00256155,2971.0,2969.8,3.36773099]
["bitfinex-derivatives","ETHF0:USTF0",1769540876443,0.00256155,2971.0,2969.9,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769540876650,3.56023656,2971.7,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540876850,3.56023656,2971.5,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540877643,3.56370228,2971.5,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540878240,7.36857146,2971.4,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540878450,3.56023656,2971.4,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540880153,3.56023656,2971.2,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540880449,3.56023656,2971.0,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540881048,3.56023656,2970.8,2970.0,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540881251,3.56023656,2970.8,2969.8,0.00278505]
["bitfinex-derivatives","ETHF0:USTF0",1769540881446,3.56023656,2970.6,2969.8,0.00278505]
["bitfinex-derivatives","ETHF0:USTF0",1769540882041,3.56023656,2970.4,2969.8,0.0002235]
["bitfinex-derivatives","ETHF0:USTF0",1769540882247,3.56023656,2970.2,2969.8,0.0002235]
["bitfinex-derivatives","ETHF0:USTF0",1769540882450,3.56023656,2970.2,2969.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769540882647,3.371,2971.0,2968.7,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540882648,3.56023656,2970.0,2968.7,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540882953,3.56023656,2969.8,2968.7,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540883452,3.56023656,2969.6,2968.7,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1769540883650,3.88608356,2969.5,2968.7,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1769540883843,7.44632012,2969.5,2968.7,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1769540884044,3.56023656,2969.3,2968.7,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1769540884251,3.56267305,2969.3,2968.2,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540884458,3.56023656,2969.1,2967.9,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540884756,3.56023656,2968.9,2967.9,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540885153,3.56023656,2968.9,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540885349,0.00243649,2969.3,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540885556,0.00243649,2969.3,2967.9,3.53794575]
["bitfinex-derivatives","ETHF0:USTF0",1769540887661,3.56267305,2969.3,2967.9,3.53794575]
["bitfinex-derivatives","ETHF0:USTF0",1769540888759,0.00243649,2969.3,2967.9,3.53794575]
["bitfinex-derivatives","ETHF0:USTF0",1769540889963,3.56267305,2969.3,2967.9,3.53794575]
["bitfinex-derivatives","ETHF0:USTF0",1769540890352,3.56267305,2969.3,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540890951,3.56267305,2969.3,2967.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1769540891157,3.56023656,2969.1,2967.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1769540891558,3.56023656,2969.1,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540891859,3.56023656,2969.1,2967.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1769540892763,3.56023656,2969.1,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540893460,3.56267305,2969.3,2967.9,3.36925575]
["bitfinex-derivatives","ETHF0:USTF0",1769540900664,0.00243649,2969.3,2968.2,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540900869,3.56023656,2969.9,2968.2,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540901468,3.56023656,2969.9,2968.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769540901664,3.56023656,2969.9,2967.9,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1769540901665,3.56023656,2969.9,2968.5,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540901868,3.56263145,2969.9,2968.5,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540902262,3.56023656,2969.8,2968.5,3.36494594]
["bitfinex-derivatives","ETHF0:USTF0",1769540904560,0.00239489,2969.9,2968.7,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540905062,0.00239489,2969.9,2969.0,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540905261,0.00239489,2969.9,2968.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540905262,3.45652564,2969.9,2968.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540908670,3.45652564,2969.9,2968.5,3.52744146]
["bitfinex-derivatives","ETHF0:USTF0",1769540908974,3.45652564,2969.9,2967.9,5.35530981]
["bitfinex-derivatives","ETHF0:USTF0",1769540908975,0.00239489,2969.9,2968.7,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540909165,0.00239489,2969.9,2968.9,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540910275,0.00239489,2969.9,2968.9,3.52741146]
["bitfinex-derivatives","ETHF0:USTF0",1769540910479,3.45413075,2970.6,2968.9,3.52741146]
["bitfinex-derivatives","ETHF0:USTF0",1769540910675,7.3319565,2970.5,2968.9,3.52741146]
["bitfinex-derivatives","ETHF0:USTF0",1769540910977,3.45413075,2970.5,2968.9,3.52741146]
["bitfinex-derivatives","ETHF0:USTF0",1769540911477,3.45676985,2970.5,2968.9,3.52741146]
["bitfinex-derivatives","ETHF0:USTF0",1769540914774,3.45676985,2970.5,2969.1,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540914974,3.45676985,2970.5,2969.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769540915275,1.14636517,2971.1,2969.7,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540915276,3.45413075,2971.1,2969.7,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540915470,3.45413075,2971.6,2970.0,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540915671,7.32754876,2971.5,2970.0,3.52735146]
["bitfinex-derivatives","ETHF0:USTF0",1769540915879,3.87341801,2971.4,2970.0,3.52735146]
["bitfinex-derivatives","ETHF0:USTF0",1769540916072,3.45413075,2971.5,2970.0,3.52735146]
["bitfinex-derivatives","ETHF0:USTF0",1769540916274,0.00391083,2971.5,2970.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540918472,3.45804158,2971.5,2970.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540918871,0.00391083,2971.5,2970.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540920473,3.45413075,2972.1,2970.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540920676,3.45413075,2972.1,2970.5,3.52732146]
["bitfinex-derivatives","ETHF0:USTF0",1769540921679,3.45817534,2972.1,2970.5,3.52732146]
["bitfinex-derivatives","ETHF0:USTF0",1769540922472,3.45817534,2972.1,2970.5,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540923980,0.00404459,2972.1,2970.9,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540925080,3.45817534,2972.1,2970.9,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540929884,3.45817534,2972.1,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540934293,3.45413075,2971.9,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540938780,7.30641556,2971.8,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540938984,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540940280,3.87056893,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540940486,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540940672,3.87056893,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540940877,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540941077,3.85808684,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540941279,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540941483,3.86039459,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540941685,3.86046228,2971.4,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540941879,3.86046228,2971.3,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540942090,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540942282,3.8629272,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540942481,3.8629272,2971.4,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540942682,3.8629272,2971.3,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540942884,3.440013,2971.6,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540943183,3.86276743,2971.5,2970.6,3.35878146]
["bitfinex-derivatives","ETHF0:USTF0",1769540943383,0.00404459,2972.1,2970.6,3.52732146]
["bitfinex-derivatives","ETHF0:USTF0",1769540943681,0.00404459,2972.1,2970.0,0.00252819]
["bitfinex-derivatives","ETHF0:USTF0",1769540943682,3.86564226,2972.0,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540943880,3.86564226,2971.9,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540944188,3.86564226,2971.8,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540944483,3.86564226,2971.7,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540944690,3.86564226,2971.6,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540944884,3.86564226,2971.5,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945081,3.86957195,2971.4,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945281,3.440013,2972.0,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945282,3.86957195,2971.3,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945481,3.440013,2972.0,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945682,3.87406373,2971.9,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540945984,3.87406373,2971.8,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540946185,3.87406373,2971.7,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540946382,3.87406373,2971.6,2970.8,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540946577,0.00404459,2972.1,2971.0,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540947591,3.44405759,2972.1,2971.0,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540949387,0.00404459,2972.1,2971.2,3.54900681]
["bitfinex-derivatives","ETHF0:USTF0",1769540949694,3.440013,2972.6,2971.2,3.54900681]
["bitfinex-derivatives","ETHF0:USTF0",1769540949990,3.440013,2972.6,2971.4,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540950189,3.440013,2972.6,2970.0,3.383035]
["bitfinex-derivatives","ETHF0:USTF0",1769540950389,3.440013,2972.0,2970.3,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540950690,3.44240475,2972.0,2970.3,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540951492,3.44240475,2972.0,2970.5,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540952491,3.44240475,2972.0,2970.7,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540952691,3.44240475,2972.0,2970.1,5.35650681]
["bitfinex-derivatives","ETHF0:USTF0",1769540952893,3.44240475,2972.0,2970.2,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540953597,3.44240475,2972.0,2970.2,3.54906681]
["bitfinex-derivatives","ETHF0:USTF0",1769540954293,3.44240475,2972.0,2970.4,3.54905681]
["bitfinex-derivatives","ETHF0:USTF0",1769540957392,3.44240475,2972.0,2970.5,5.35650681]
["bitfinex-derivatives","ETHF0:USTF0",1769540958403,3.44240475,2972.0,2970.6,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540958592,3.440013,2971.8,2970.6,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540958893,3.440013,2971.7,2970.6,3.38050681]
["bitfinex-derivatives","ETHF0:USTF0",1769540964003,3.7059854,2972.0,2970.9,3.44557166]
["bitfinex-derivatives","ETHF0:USTF0",1769540964301,0.00239175,2972.0,2971.1,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540964504,0.00239175,2972.0,2971.1,3.57575239]
["bitfinex-derivatives","ETHF0:USTF0",1769540964894,3.49510733,2972.6,2971.3,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540965094,3.49510733,2972.6,2971.4,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540965900,3.49880304,2972.6,2971.4,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540967198,3.49880304,2972.6,2971.4,3.57573239]
["bitfinex-derivatives","ETHF0:USTF0",1769540967704,0.00369571,2972.6,2971.6,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540968407,3.49880304,2972.6,2971.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769540968599,3.49880304,2972.6,2971.5,3.57573239]
["bitfinex-derivatives","ETHF0:USTF0",1769540970605,0.00369571,2972.6,2971.5,3.57573239]
["bitfinex-derivatives","ETHF0:USTF0",1769540971406,0.00369571,2972.6,2971.7,3.57572239]
["bitfinex-derivatives","ETHF0:USTF0",1769540971899,0.00369571,2972.6,2971.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769540972104,3.49510733,2972.9,2971.9,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540972303,3.49510733,2972.9,2971.9,5.38324239]
["bitfinex-derivatives","ETHF0:USTF0",1769540973010,3.49893733,2972.9,2971.9,5.38324239]
["bitfinex-derivatives","ETHF0:USTF0",1769540973602,3.49893733,2972.9,2972.0,3.40548325]
["bitfinex-derivatives","ETHF0:USTF0",1769540975104,0.00383,2972.9,2972.0,3.40548325]
["bitfinex-derivatives","ETHF0:USTF0",1769540975311,3.49893733,2972.9,2971.9,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1769540977208,0.00383,2972.9,2972.0,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540977412,0.00383,2972.9,2972.0,3.57570239]
["bitfinex-derivatives","ETHF0:USTF0",1769540977614,3.49510733,2973.4,2972.2,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540978619,3.49904874,2973.4,2972.2,3.41124782]
["bitfinex-derivatives","ETHF0:USTF0",1769540980213,3.49904874,2973.4,2972.2,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1769540980520,3.49904874,2973.4,2972.2,3.41124782]
["bitfinex-derivatives","ETHF0:USTF0",1769540981720,3.49904874,2973.4,2972.4,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540981924,0.00394141,2973.4,2972.4,3.57568239]
["bitfinex-derivatives","ETHF0:USTF0",1769540983126,3.49904874,2973.4,2972.4,3.57568239]
["bitfinex-derivatives","ETHF0:USTF0",1769540983820,3.49904874,2973.4,2972.2,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1769540985522,3.49904874,2973.4,2972.2,3.57969782]
["bitfinex-derivatives","ETHF0:USTF0",1769540985922,3.49904874,2973.4,2972.4,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540986425,3.49904874,2973.4,2972.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769540987029,3.49904874,2973.4,2972.3,3.57568239]
["bitfinex-derivatives","ETHF0:USTF0",1769540992530,0.00394141,2973.4,2972.6,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540993528,3.49510733,2974.2,2972.9,3.40724239]
["bitfinex-derivatives","ETHF0:USTF0",1769540994328,3.49510733,2974.2,2972.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769540994529,3.49831166,2974.2,2972.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769540995135,3.49831166,2974.2,2972.8,3.70795363]
["bitfinex-derivatives","ETHF0:USTF0",1769540996526,3.36993729,2974.6,2973.4,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769540997129,3.36993729,2974.6,2973.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769540997637,3.37400043,2974.6,2973.3,3.70793363]
["bitfinex-derivatives","ETHF0:USTF0",1769540998437,3.37400043,2974.6,2973.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769540998634,3.37400043,2974.6,2973.5,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769540999928,0.00406314,2974.6,2973.5,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541000133,0.00406314,2974.6,2973.5,3.70791363]
["bitfinex-derivatives","ETHF0:USTF0",1769541000641,3.37400043,2974.6,2973.5,3.70791363]
["bitfinex-derivatives","ETHF0:USTF0",1769541000935,3.36993729,2975.1,2973.9,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541001138,3.36993729,2975.1,2974.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769541001337,3.36993729,2975.1,2974.1,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541001731,3.37334922,2975.1,2974.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769541002244,3.37334922,2975.1,2973.7,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541002838,3.36993729,2975.9,2974.5,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541003142,3.36993729,2975.9,2974.6,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541003347,3.36993729,2975.9,2974.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541003639,3.36993729,2975.9,2974.5,3.70786363]
["bitfinex-derivatives","ETHF0:USTF0",1769541003840,3.37343182,2975.9,2974.5,3.71058482]
["bitfinex-derivatives","ETHF0:USTF0",1769541004640,3.36993729,2976.5,2975.0,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541004845,3.36993729,2976.5,2974.7,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541005443,3.62945779,2976.5,2974.7,3.70785363]
["bitfinex-derivatives","ETHF0:USTF0",1769541005641,3.37377484,2976.5,2975.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769541005937,3.37377484,2976.5,2975.1,3.70782363]
["bitfinex-derivatives","ETHF0:USTF0",1769541006139,3.37377484,2976.5,2974.9,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541007335,3.37377484,2976.5,2974.7,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541007640,3.37377484,2976.5,2974.7,3.70784363]
["bitfinex-derivatives","ETHF0:USTF0",1769541007836,3.37377484,2976.5,2974.9,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541008039,3.37377484,2976.5,2974.9,3.70783363]
["bitfinex-derivatives","ETHF0:USTF0",1769541008235,3.37377484,2976.5,2975.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769541008539,3.37377484,2976.5,2975.1,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541008742,3.36993729,2976.9,2975.4,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541008946,0.43453919,2977.5,2975.6,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541008947,3.36993729,2977.4,2975.6,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541009440,3.36993729,2977.3,2975.6,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541009648,3.37307644,2977.3,2975.6,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541010450,40.8,2978.4,2976.3,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541010451,3.36993729,2977.8,2976.3,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541010846,3.36993729,2977.8,2976.3,3.70775363]
["bitfinex-derivatives","ETHF0:USTF0",1769541011548,3.37306852,2977.8,2976.3,3.70775363]
["bitfinex-derivatives","ETHF0:USTF0",1769541011853,3.37306852,2977.8,2976.5,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541012352,3.36993729,2978.7,2977.1,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541012554,3.36993729,2978.7,2977.1,3.70771363]
["bitfinex-derivatives","ETHF0:USTF0",1769541012754,3.36993729,2978.7,2976.7,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541013245,3.37289616,2978.7,2976.7,3.5420323]
["bitfinex-derivatives","ETHF0:USTF0",1769541013447,3.36993729,2978.5,2976.7,3.5420323]
["bitfinex-derivatives","ETHF0:USTF0",1769541013951,3.36993729,2978.3,2976.7,3.5420323]
["bitfinex-derivatives","ETHF0:USTF0",1769541014349,3.36993729,2978.1,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541015241,3.36993729,2977.9,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541015442,5.34293729,2977.9,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541015753,3.36993729,2977.8,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541016053,3.37289616,2978.7,2976.8,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541016947,3.36993729,2978.5,2976.8,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541017448,3.36993729,2978.4,2976.8,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541018951,5.34293729,2978.4,2976.8,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541019341,3.36993729,2978.3,2976.8,3.53954363]
["bitfinex-derivatives","ETHF0:USTF0",1769541020753,5.34293729,2978.3,2976.9,3.70772363]
["bitfinex-derivatives","ETHF0:USTF0",1769541021056,3.36993729,2978.2,2976.9,3.70772363]
["bitfinex-derivatives","ETHF0:USTF0",1769541021246,3.36993729,2978.2,2976.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769541022249,3.36993729,2978.2,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541022649,3.36993729,2978.0,2976.7,3.5420323]
["bitfinex-derivatives","ETHF0:USTF0",1769541023251,3.36993729,2978.0,2976.7,0.00248867]
["bitfinex-derivatives","ETHF0:USTF0",1769541024255,3.39708395,2977.5,2975.6,3.69670236]
["bitfinex-derivatives","ETHF0:USTF0",1769541025149,3.39708395,2977.5,2975.6,3.70079259]
["bitfinex-derivatives","ETHF0:USTF0",1769541025347,3.39708395,2977.5,2975.6,0.00409023]
["bitfinex-derivatives","ETHF0:USTF0",1769541025554,3.60202547,2976.9,2975.6,0.00409023]
["bitfinex-derivatives","ETHF0:USTF0",1769541025848,3.60202547,2976.7,2974.6,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541026045,3.60202547,2976.5,2974.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541026260,3.60202547,2976.5,2974.3,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541026452,1.13895266,2977.2,2974.3,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541026453,3.60202547,2976.2,2974.3,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541026644,3.60202547,2976.0,2974.3,3.5848766]
["bitfinex-derivatives","ETHF0:USTF0",1769541027954,3.77025547,2976.0,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541028157,3.60202547,2975.8,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541029350,3.60202547,2975.6,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541030054,3.60202547,2975.4,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541031546,3.60202547,2975.2,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541032656,3.60202547,2976.1,2974.4,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541032857,3.60202547,2975.9,2974.4,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541033353,3.60202547,2975.9,2974.4,3.7488825]
["bitfinex-derivatives","ETHF0:USTF0",1769541035552,3.6051811,2976.2,2974.4,3.7488825]
["bitfinex-derivatives","ETHF0:USTF0",1769541037455,3.60202547,2976.1,2974.4,3.7488825]
["bitfinex-derivatives","ETHF0:USTF0",1769541038054,3.77025547,2976.1,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541038255,1.97615563,2976.2,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541038256,3.60202547,2975.9,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541038761,3.77026547,2975.9,2974.3,0.0043141]
["bitfinex-derivatives","ETHF0:USTF0",1769541039358,3.60202547,2976.1,2974.5,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541039567,3.60202547,2976.1,2974.7,3.7488625]
["bitfinex-derivatives","ETHF0:USTF0",1769541040957,3.60202547,2976.0,2974.7,3.7488625]
["bitfinex-derivatives","ETHF0:USTF0",1769541041965,1.97615563,2976.2,2974.7,3.7488625]
["bitfinex-derivatives","ETHF0:USTF0",1769541041966,0.00315563,2976.2,2974.7,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541042267,3.60202547,2976.9,2975.6,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541043064,3.60623473,2976.9,2975.6,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541044266,3.60202547,2977.9,2976.0,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541044466,3.60202547,2977.9,2976.0,3.7487925]
["bitfinex-derivatives","ETHF0:USTF0",1769541044667,3.60202547,2977.9,2976.2,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541045361,3.60498494,2977.9,2976.2,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541045667,3.60498494,2977.9,2976.5,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541045862,3.60498494,2977.9,2976.5,3.58343706]
["bitfinex-derivatives","ETHF0:USTF0",1769541048561,3.60498494,2977.9,2976.5,0.00287456]
["bitfinex-derivatives","ETHF0:USTF0",1769541049663,3.60202547,2977.7,2975.6,3.7488125]
["bitfinex-derivatives","ETHF0:USTF0",1769541050266,3.60202547,2977.3,2975.2,3.5805625]
["bitfinex-derivatives","ETHF0:USTF0",1769541050468,3.60202547,2977.1,2974.9,3.7488525]
["bitfinex-derivatives","ETHF0:USTF0",1769541050665,3.60202547,2977.1,2974.9,3.75245934]
["bitfinex-derivatives","ETHF0:USTF0",1769541053560,1.13895266,2977.8,2974.9,3.75245934]
["bitfinex-derivatives","ETHF0:USTF0",1769541053561,3.60202547,2976.8,2974.9,3.75245934]
["bitfinex-derivatives","ETHF0:USTF0",1769541053761,3.60202547,2976.6,2974.9,3.75245934]
["bitfinex-derivatives","ETHF0:USTF0",1769541054162,3.60202547,2976.6,2974.9,0.17189684]
["bitfinex-derivatives","ETHF0:USTF0",1769541056278,1.973,2976.5,2974.9,0.17189684]
["bitfinex-derivatives","ETHF0:USTF0",1769541056478,3.67227235,2976.4,2974.9,0.17189684]
["bitfinex-derivatives","ETHF0:USTF0",1769541060374,3.67227235,2976.4,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541061575,3.67227235,2976.4,2974.9,3.4784893]
["bitfinex-derivatives","ETHF0:USTF0",1769541061773,3.67227235,2977.0,2975.3,3.47488246]
["bitfinex-derivatives","ETHF0:USTF0",1769541062579,3.67227235,2977.0,2975.3,3.64315246]
["bitfinex-derivatives","ETHF0:USTF0",1769541065384,1.973,2977.1,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541065385,3.84046235,2976.8,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541065584,3.67227235,2976.8,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541066471,0.16819,2976.7,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541066680,3.67227235,2976.6,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541068482,3.67227235,2976.4,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541070682,3.67227235,2976.7,2975.5,3.47488246]
["bitfinex-derivatives","ETHF0:USTF0",1769541071287,3.67227235,2976.7,2975.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769541072182,3.67227235,2976.7,2975.2,3.47488246]
["bitfinex-derivatives","ETHF0:USTF0",1769541074488,3.67227235,2976.7,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769541078886,3.67227235,2976.7,2975.1,3.64316246]
["bitfinex-derivatives","ETHF0:USTF0",1769541080394,3.67227235,2976.5,2975.1,3.64316246]
["bitfinex-derivatives","ETHF0:USTF0",1769541081896,3.67227235,2976.5,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769541083088,3.67227235,2976.5,2975.1,3.56225371]
["bitfinex-derivatives","ETHF0:USTF0",1769541086906,3.67227235,2976.5,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769541089704,3.67227235,2976.5,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541094111,3.33557641,2976.3,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541095104,3.33557641,2976.1,2974.9,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1769541095611,3.33557641,2975.9,2974.3,7.27399732]
["bitfinex-derivatives","ETHF0:USTF0",1769541095910,3.33557641,2975.9,2974.2,3.51697485]
["bitfinex-derivatives","ETHF0:USTF0",1769541096104,3.33557641,2975.7,2974.2,3.51697485]
["bitfinex-derivatives","ETHF0:USTF0",1769541096510,3.33903318,2975.7,2974.2,3.52017002]
["bitfinex-derivatives","ETHF0:USTF0",1769541106110,3.33903318,2975.7,2974.4,3.34864485]
["bitfinex-derivatives","ETHF0:USTF0",1769541106319,3.33557641,2976.0,2975.0,3.34864485]
["bitfinex-derivatives","ETHF0:USTF0",1769541106718,3.33557641,2976.3,2975.1,3.34864485]
["bitfinex-derivatives","ETHF0:USTF0",1769541107226,3.33856022,2976.3,2975.1,3.51692485]
["bitfinex-derivatives","ETHF0:USTF0",1769541109024,3.33856022,2976.3,2975.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769541109025,3.33856022,2976.3,2975.3,3.34864485]
["bitfinex-derivatives","ETHF0:USTF0",1769541110924,3.33856022,2976.3,2974.8,3.34864485]
["bitfinex-derivatives","ETHF0:USTF0",1769541111118,3.33856022,2976.3,2974.8,3.51694485]
["bitfinex-derivatives","ETHF0:USTF0",1769541112725,3.33856022,2976.3,2974.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769541117121,3.33856022,2976.3,2974.8,3.83877355]
["bitfinex-derivatives","ETHF0:USTF0",1769541120732,3.33720602,2976.1,2974.8,3.83877355]
["bitfinex-derivatives","ETHF0:USTF0",1769541121638,3.33720602,2976.1,2974.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769541122028,3.33720602,2976.1,2974.8,3.83877355]
["bitfinex-derivatives","ETHF0:USTF0",1769541123331,0.00298381,2976.3,2975.2,3.67047355]
["bitfinex-derivatives","ETHF0:USTF0",1769541123636,0.00298381,2976.3,2975.2,3.83874355]
["bitfinex-derivatives","ETHF0:USTF0",1769541124630,3.34018983,2976.3,2975.2,3.83874355]
["bitfinex-derivatives","ETHF0:USTF0",1769541124836,3.34018983,2976.3,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769541125836,3.34018983,2976.3,2975.1,3.67047355]
["bitfinex-derivatives","ETHF0:USTF0",1769541128038,3.34018983,2976.3,2974.8,3.83877355]
["bitfinex-derivatives","ETHF0:USTF0",1769541129630,3.34018983,2976.3,2975.0,3.67047355]
["bitfinex-derivatives","ETHF0:USTF0",1769541131837,3.34018983,2976.3,2974.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769541132039,3.34018983,2976.3,2974.9,3.83876355]
["bitfinex-derivatives","ETHF0:USTF0",1769541136344,3.34018983,2976.3,2974.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769541138743,3.50840983,2976.3,2974.7,3.67047355]
["bitfinex-derivatives","ETHF0:USTF0",1769541140842,3.50840983,2976.3,2974.4,3.83879355]
["bitfinex-derivatives","ETHF0:USTF0",1769541141034,3.33720602,2976.1,2974.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541141536,3.33720602,2976.1,2974.4,3.83879355]
["bitfinex-derivatives","ETHF0:USTF0",1769541143644,4.11190937,2976.1,2974.6,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541145444,3.33720602,2976.1,2974.9,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541145754,3.33720602,2976.1,2974.9,4.46344103]
["bitfinex-derivatives","ETHF0:USTF0",1769541146352,3.33720602,2976.1,2974.9,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541149046,3.33720602,2976.1,2975.2,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541149243,3.33720602,2976.1,2975.5,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541149444,0.00298381,2976.3,2975.8,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541149752,3.37644504,2976.7,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541150254,1.99525608,2976.7,2976.1,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541150546,0.77470335,2977.4,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541150747,3.72313919,2977.3,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541151048,3.72313919,2977.2,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541151249,3.72313919,2977.1,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541151450,0.77758363,2977.4,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541151651,3.71885217,2977.3,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541151844,3.71885217,2977.2,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541152151,3.71885217,2977.1,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541152453,3.37644504,2977.0,2975.8,4.4482128]
["bitfinex-derivatives","ETHF0:USTF0",1769541152654,0.77758363,2977.4,2975.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769541152655,0.00288028,2977.4,2976.5,3.69635232]
["bitfinex-derivatives","ETHF0:USTF0",1769541152950,3.37932532,2977.4,2976.5,0.00297334]
["bitfinex-derivatives","ETHF0:USTF0",1769541156446,3.37644504,2977.2,2975.7,4.63930567]
["bitfinex-derivatives","ETHF0:USTF0",1769541157446,3.37644504,2977.2,2975.7,4.6430075]
["bitfinex-derivatives","ETHF0:USTF0",1769541158949,3.37644504,2976.9,2975.7,3.70005415]
["bitfinex-derivatives","ETHF0:USTF0",1769541159143,3.37644504,2976.9,2975.7,0.00370183]
["bitfinex-derivatives","ETHF0:USTF0",1769541160557,3.37644504,2976.3,2975.1,3.86463232]
["bitfinex-derivatives","ETHF0:USTF0",1769541160748,3.37644504,2976.3,2975.2,3.69635232]
["bitfinex-derivatives","ETHF0:USTF0",1769541161449,3.37644504,2976.3,2975.2,3.69890325]
["bitfinex-derivatives","ETHF0:USTF0",1769541161844,3.37644504,2976.3,2975.2,0.00255093]
["bitfinex-derivatives","ETHF0:USTF0",1769541162048,3.37644504,2976.0,2975.2,0.00255093]
["bitfinex-derivatives","ETHF0:USTF0",1769541162252,3.37644504,2975.7,2974.6,3.69635232]
["bitfinex-derivatives","ETHF0:USTF0",1769541162448,3.37644504,2975.7,2974.3,4.47105567]
["bitfinex-derivatives","ETHF0:USTF0",1769541163154,3.37644504,2975.7,2974.3,4.47467262]
["bitfinex-derivatives","ETHF0:USTF0",1769541168450,3.37644504,2975.7,2974.6,4.47105567]
["bitfinex-derivatives","ETHF0:USTF0",1769541168755,3.37644504,2975.7,2974.6,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541170051,3.37644504,2975.4,2974.3,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1769541178161,3.37644504,2975.4,2974.4,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541178568,3.44242361,2976.0,2974.4,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541179165,3.44242361,2976.0,2975.0,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541179362,3.44242361,2976.0,2974.7,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541180159,3.44242361,2976.0,2974.7,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541180763,3.44242361,2975.7,2974.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541182174,3.44242361,2975.7,2974.3,3.4029356]
["bitfinex-derivatives","ETHF0:USTF0",1769541182774,3.44242361,2975.7,2974.3,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1769541183568,3.44242361,2975.4,2974.3,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1769541188180,3.44242361,2975.4,2974.4,0.77470335]
["bitfinex-derivatives","ETHF0:USTF0",1769541188374,3.44242361,2975.4,2974.4,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541189776,3.44242361,2975.4,2974.3,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1769541190572,3.44242361,2975.4,2973.8,1.39379507]
["bitfinex-derivatives","ETHF0:USTF0",1769541191279,3.44242361,2975.4,2973.9,3.39931865]
["bitfinex-derivatives","ETHF0:USTF0",1769541191481,3.44242361,2975.4,2974.1,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541192479,3.44242361,2975.4,2974.4,4.174022]
["bitfinex-derivatives","ETHF0:USTF0",1769541196678,3.44242361,2976.0,2974.8,3.39931865]
["bitfinex-derivatives","ETHF0:USTF0",1769541196982,3.44242361,2975.9,2974.8,3.39931865]
["bitfinex-derivatives","ETHF0:USTF0",1769541204983,2.74860305,2976.8,2974.8,3.39931865]
["bitfinex-derivatives","ETHF0:USTF0",1769541205182,3.39442168,2976.6,2975.0,3.87458509]
["bitfinex-derivatives","ETHF0:USTF0",1769541205485,3.39442168,2976.4,2975.0,3.87458509]
["bitfinex-derivatives","ETHF0:USTF0",1769541206281,3.39442168,2976.4,2974.7,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541210394,3.39442168,2976.2,2974.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541210695,3.39442168,2976.2,2974.5,3.87461509]
["bitfinex-derivatives","ETHF0:USTF0",1769541211291,3.39442168,2976.9,2975.1,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541211488,3.39442168,2976.7,2975.1,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541215198,3.56261168,2976.7,2974.8,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541215389,4.16902473,2976.5,2974.5,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541215594,3.39442168,2976.3,2974.5,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541215993,3.39442168,2976.3,2974.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769541216802,3.39442168,2976.3,2974.4,3.87461509]
["bitfinex-derivatives","ETHF0:USTF0",1769541218802,3.39442168,2976.1,2974.4,3.87461509]
["bitfinex-derivatives","ETHF0:USTF0",1769541219895,3.39442168,2976.1,2974.6,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541221098,3.39442168,2976.1,2974.6,3.87460509]
["bitfinex-derivatives","ETHF0:USTF0",1769541224502,3.39442168,2976.1,2974.8,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541232312,3.39442168,2976.1,2974.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769541232512,3.39442168,2976.1,2974.8,3.70629509]
["bitfinex-derivatives","ETHF0:USTF0",1769541235213,3.39442168,2976.1,2974.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769541235414,3.39442168,2976.1,2974.7,3.7041996]
["bitfinex-derivatives","ETHF0:USTF0",1769541237514,3.39442168,2976.1,2974.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769541237717,3.39442168,2976.1,2974.7,3.7041996]
["bitfinex-derivatives","ETHF0:USTF0",1769541244628,3.39442168,2976.1,2974.4,3.5358896]
["bitfinex-derivatives","ETHF0:USTF0",1769541244811,3.64338234,2975.9,2974.3,10.80988692]
["bitfinex-derivatives","ETHF0:USTF0",1769541245121,3.64338234,2975.9,2974.2,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769541245122,3.64338234,2975.7,2973.9,3.5358896]
["bitfinex-derivatives","ETHF0:USTF0",1769541250022,3.64338234,2975.7,2973.9,3.7042396]
["bitfinex-derivatives","ETHF0:USTF0",1769541251735,3.64338234,2975.7,2974.1,3.5358896]
["bitfinex-derivatives","ETHF0:USTF0",1769541252336,3.64734061,2975.7,2974.1,3.54003241]
["bitfinex-derivatives","ETHF0:USTF0",1769541261436,3.64734061,2975.7,2974.1,3.70837241]
["bitfinex-derivatives","ETHF0:USTF0",1769541261635,3.64734061,2975.7,2974.7,0.77466441]
["bitfinex-derivatives","ETHF0:USTF0",1769541261838,3.64734061,2975.7,2974.8,3.5358896]
["bitfinex-derivatives","ETHF0:USTF0",1769541266645,3.64734061,2975.7,2974.6,4.37325693]
["bitfinex-derivatives","ETHF0:USTF0",1769541267741,3.64734061,2975.7,2974.9,4.37325693]
["bitfinex-derivatives","ETHF0:USTF0",1769541268132,3.64734061,2975.7,2974.9,0.77466441]
["bitfinex-derivatives","ETHF0:USTF0",1769541270742,3.64734061,2975.7,2974.7,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541270944,0.00395827,2975.7,2974.9,4.37325693]
["bitfinex-derivatives","ETHF0:USTF0",1769541272939,3.49853324,2976.1,2975.3,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541274046,3.50111773,2976.1,2975.3,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541283753,0.00258449,2976.1,2975.3,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541286655,0.00258449,2976.1,2975.1,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541286656,3.49853324,2976.0,2975.1,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541286854,0.00258449,2976.1,2975.3,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541287242,3.50111773,2976.1,2975.3,3.59859252]
["bitfinex-derivatives","ETHF0:USTF0",1769541294353,3.50111773,2976.1,2975.0,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541301263,3.50111773,2976.1,2974.8,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541301868,3.54184415,2975.8,2974.6,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541302869,3.54184415,2975.8,2974.9,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541303169,3.54184415,2976.0,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541303573,0.00258449,2976.1,2975.5,0.77466441]
["bitfinex-derivatives","ETHF0:USTF0",1769541303761,3.54184415,2976.3,2975.5,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541304069,3.54184415,2976.8,2975.5,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541304272,3.54184415,2976.6,2975.5,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541304869,3.54481486,2976.6,2975.5,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541305269,3.54481486,2976.6,2975.5,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541305966,3.54481486,2976.6,2975.2,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541306167,3.54184415,2976.1,2974.9,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541306361,3.54184415,2976.1,2974.7,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541307260,3.54184415,2976.1,2975.0,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541308670,3.54184415,2976.5,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541308868,7.2387616,2976.4,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541309063,7.2387616,2976.3,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541309268,3.54184415,2976.3,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541309872,3.54184415,2976.3,2974.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769541309873,3.54184415,2976.5,2975.6,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541310073,7.23854953,2976.4,2975.6,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541310275,3.54184415,2976.4,2975.6,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541315483,3.54184415,2976.4,2975.2,0.77466441]
["bitfinex-derivatives","ETHF0:USTF0",1769541315680,3.54184415,2976.4,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541316084,3.54184415,2976.4,2975.1,3.77677296]
["bitfinex-derivatives","ETHF0:USTF0",1769541316274,3.54184415,2976.4,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769541316471,3.54184415,2976.4,2974.9,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541316976,3.54184415,2976.1,2974.9,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541319276,3.54184415,2976.1,2975.1,0.77466441]
["bitfinex-derivatives","ETHF0:USTF0",1769541320085,3.54184415,2976.1,2975.1,4.38315737]
["bitfinex-derivatives","ETHF0:USTF0",1769541321581,3.54184415,2976.1,2975.1,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541322383,0.00297071,2976.6,2975.1,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541322689,3.54481486,2976.6,2975.3,3.60849296]
["bitfinex-derivatives","ETHF0:USTF0",1769541323189,3.54481486,2976.6,2975.3,3.77676296]
["bitfinex-derivatives","ETHF0:USTF0",1769541325494,3.69469972,2977.0,2975.7,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541326492,3.69761757,2977.0,2975.7,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541328597,3.69761757,2977.0,2975.4,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541333891,3.69761757,2977.0,2975.7,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541334701,3.69761757,2977.0,2975.7,3.69391566]
["bitfinex-derivatives","ETHF0:USTF0",1769541340596,3.69761757,2977.0,2975.7,5.66691566]
["bitfinex-derivatives","ETHF0:USTF0",1769541340799,3.69761757,2977.0,2975.8,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541345710,3.69761757,2977.0,2975.2,3.69394566]
["bitfinex-derivatives","ETHF0:USTF0",1769541345711,3.86579757,2977.0,2975.2,3.69394566]
["bitfinex-derivatives","ETHF0:USTF0",1769541345906,3.86579757,2977.0,2975.2,3.52566566]
["bitfinex-derivatives","ETHF0:USTF0",1769541347004,3.69761757,2977.0,2975.4,3.69393566]
["bitfinex-derivatives","ETHF0:USTF0",1769541351007,3.69761757,2977.0,2975.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769541352623,3.69761757,2977.0,2975.4,3.69393566]
["bitfinex-derivatives","ETHF0:USTF0",1769541353008,3.69761757,2977.0,2975.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769541353716,3.69761757,2977.0,2975.4,3.69393566]
["bitfinex-derivatives","ETHF0:USTF0",1769541354615,3.58684605,2976.8,2975.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769541354814,3.58684605,2976.8,2975.4,3.60132605]
["bitfinex-derivatives","ETHF0:USTF0",1769541360422,0.00291785,2977.0,2975.7,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541360722,3.5897639,2977.0,2975.7,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541361117,3.58684605,2977.9,2976.8,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541361718,3.58684605,2978.9,2976.8,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541361916,3.53205,2979.2,2977.3,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541361917,3.58684605,2978.7,2977.3,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541362120,3.58994501,2978.7,2977.3,3.43613509]
["bitfinex-derivatives","ETHF0:USTF0",1769541362821,3.58994501,2978.7,2977.4,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541364117,3.58994501,2978.7,2977.4,3.60120605]
["bitfinex-derivatives","ETHF0:USTF0",1769541365821,3.58994501,2978.7,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541366329,3.58684605,2978.5,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541366821,3.58684605,2978.5,2977.3,3.43613509]
["bitfinex-derivatives","ETHF0:USTF0",1769541368329,3.58684605,2978.5,2977.5,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541371132,3.58684605,2978.5,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541375237,3.58684605,2978.5,2977.3,3.43613509]
["bitfinex-derivatives","ETHF0:USTF0",1769541376839,0.00309896,2978.7,2977.9,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541377732,3.58994501,2978.7,2977.5,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541378432,3.58994501,2978.7,2977.6,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541379643,0.00309896,2978.7,2977.6,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541380038,3.58994501,2978.7,2977.6,3.43305605]
["bitfinex-derivatives","ETHF0:USTF0",1769541384142,3.58994501,2978.7,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541384343,3.58994501,2978.7,2977.3,3.4824628]
["bitfinex-derivatives","ETHF0:USTF0",1769541384550,3.58994501,2978.7,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541385047,3.75802501,2978.7,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541385445,3.75802501,2978.7,2977.3,3.41379402]
["bitfinex-derivatives","ETHF0:USTF0",1769541385848,3.58994501,2978.7,2977.3,3.41379402]
["bitfinex-derivatives","ETHF0:USTF0",1769541386753,0.00309896,2978.7,2977.5,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541386955,0.00309896,2978.7,2977.5,3.57886498]
["bitfinex-derivatives","ETHF0:USTF0",1769541389851,0.00309896,2978.7,2977.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541390056,0.00309896,2978.7,2977.7,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541390744,3.55204044,2978.7,2977.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769541391150,3.55204044,2978.7,2977.5,3.57886498]
["bitfinex-derivatives","ETHF0:USTF0",1769541391545,3.55204044,2978.7,2977.7,4.18380946]
["bitfinex-derivatives","ETHF0:USTF0",1769541392757,3.55204044,2978.7,2977.4,0.77309448]
["bitfinex-derivatives","ETHF0:USTF0",1769541392947,3.54894148,2978.5,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541396161,3.54894148,2978.5,2977.3,3.41379402]
["bitfinex-derivatives","ETHF0:USTF0",1769541397263,0.00309896,2978.7,2977.5,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541397660,0.00309896,2978.7,2977.5,3.57886498]
["bitfinex-derivatives","ETHF0:USTF0",1769541398164,3.55204044,2978.7,2977.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541398566,3.55204044,2978.7,2977.6,5.38271498]
["bitfinex-derivatives","ETHF0:USTF0",1769541398966,3.55204044,2978.7,2977.7,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541401773,0.00309896,2978.7,2977.7,3.57884498]
["bitfinex-derivatives","ETHF0:USTF0",1769541403468,3.55204044,2978.7,2977.7,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541403670,3.55204044,2978.7,2977.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541403875,3.55204044,2978.7,2977.9,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541404070,3.55204044,2978.7,2977.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541404670,3.55204044,2978.7,2977.6,5.38271498]
["bitfinex-derivatives","ETHF0:USTF0",1769541404872,3.55204044,2978.7,2977.6,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541405176,3.55204044,2978.7,2977.6,5.38271498]
["bitfinex-derivatives","ETHF0:USTF0",1769541405377,3.55204044,2978.7,2977.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541405673,3.55204044,2978.7,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541407475,3.55204044,2978.7,2977.3,3.41379402]
["bitfinex-derivatives","ETHF0:USTF0",1769541408375,3.54894148,2978.5,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541408574,3.54894148,2978.5,2977.3,3.41379402]
["bitfinex-derivatives","ETHF0:USTF0",1769541410170,3.54894148,2978.5,2977.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541410383,3.54894148,2978.5,2977.4,5.38271498]
["bitfinex-derivatives","ETHF0:USTF0",1769541410581,3.54894148,2978.5,2977.5,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541411674,0.00309896,2978.7,2977.5,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541412883,0.00309896,2978.7,2977.7,3.41071498]
["bitfinex-derivatives","ETHF0:USTF0",1769541414585,0.00309896,2978.7,2977.8,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541414886,3.42444856,2978.7,2977.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769541415280,3.42444856,2978.7,2977.8,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541416089,0.00309896,2978.7,2977.8,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541416587,7.01973013,2980.8,2977.8,4.48822965]
["bitfinex-derivatives","ETHF0:USTF0",1769541416791,3.67915086,2980.2,2978.4,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541416993,3.67915086,2980.1,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541417190,0.16797,2980.6,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541417384,3.67746761,2980.5,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541417691,3.67746761,2980.4,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541418584,3.4213496,2980.3,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541418786,3.4213496,2980.1,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541418986,3.4213496,2979.9,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541419186,3.4213496,2979.9,2978.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769541419584,3.4213496,2979.9,2978.3,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541419784,3.4213496,2979.9,2978.0,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541419983,3.4213496,2979.7,2978.0,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541420483,3.4213496,2979.5,2978.0,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541421691,3.4213496,2979.5,2978.0,3.50882416]
["bitfinex-derivatives","ETHF0:USTF0",1769541421886,3.4213496,2979.5,2978.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1769541422698,3.4213496,2979.3,2978.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1769541423287,3.4213496,2979.1,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541424290,3.4213496,2978.9,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541424897,3.4213496,2978.9,2977.3,3.3524032]
["bitfinex-derivatives","ETHF0:USTF0",1769541426799,3.4213496,2978.9,2977.5,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541427199,3.4213496,2979.8,2978.0,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541427397,3.4213496,2979.8,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769541427398,3.4213496,2979.6,2978.2,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541429998,3.4213496,2979.6,2977.9,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541433203,3.4213496,2979.6,2977.9,3.51744416]
["bitfinex-derivatives","ETHF0:USTF0",1769541433399,3.4213496,2979.6,2978.0,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769541433702,3.4213496,2979.6,2978.1,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541433904,3.4213496,2979.6,2978.1,3.51743416]
["bitfinex-derivatives","ETHF0:USTF0",1769541434802,3.4213496,2980.3,2978.7,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541434998,3.4213496,2980.3,2978.9,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541437501,3.4213496,2980.3,2978.3,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541437706,3.4213496,2980.3,2978.6,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541439406,3.4213496,2980.3,2978.8,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541442709,3.4213496,2980.0,2978.5,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541443008,3.58230179,2979.5,2978.1,3.34932416]
["bitfinex-derivatives","ETHF0:USTF0",1769541444204,3.58230179,2979.2,2977.5,3.35361903]
["bitfinex-derivatives","ETHF0:USTF0",1769541444711,3.75035179,2979.2,2977.5,3.35361903]
["bitfinex-derivatives","ETHF0:USTF0",1769541445605,3.58230179,2979.2,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541445812,3.69787177,2978.8,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541446411,3.69787177,2978.4,2977.3,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769541446607,3.87012911,2978.4,2976.5,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541446811,3.87012911,2978.4,2976.2,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541447105,3.69787177,2978.2,2976.2,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541447311,3.86600177,2977.9,2976.2,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541447610,3.86600177,2977.9,2976.2,3.56323651]
["bitfinex-derivatives","ETHF0:USTF0",1769541453104,3.69787177,2977.9,2976.2,3.56323651]
["bitfinex-derivatives","ETHF0:USTF0",1769541454310,3.69787177,2977.9,2976.5,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541455411,3.69787177,2978.3,2976.5,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541462121,3.69787177,2978.3,2976.5,3.72742946]
["bitfinex-derivatives","ETHF0:USTF0",1769541465029,3.69787177,2978.3,2976.9,3.72740946]
["bitfinex-derivatives","ETHF0:USTF0",1769541465326,0.00415734,2978.4,2977.2,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541465724,0.00415734,2978.4,2977.5,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541465920,3.69787177,2979.2,2977.6,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541467030,3.70151889,2979.2,2977.6,3.55922946]
["bitfinex-derivatives","ETHF0:USTF0",1769541467730,3.70151889,2979.2,2977.6,3.72736946]
["bitfinex-derivatives","ETHF0:USTF0",1769541476334,3.70151889,2979.2,2976.5,7.22818804]
["bitfinex-derivatives","ETHF0:USTF0",1769541476335,3.71179368,2979.0,2977.3,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541477928,3.54373368,2978.8,2977.0,3.82435889]
["bitfinex-derivatives","ETHF0:USTF0",1769541478136,3.71181368,2978.8,2977.0,3.82435889]
["bitfinex-derivatives","ETHF0:USTF0",1769541481331,3.54373368,2978.5,2977.0,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541481531,3.71182368,2978.5,2977.0,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541483037,3.71182368,2978.5,2976.8,3.82435889]
["bitfinex-derivatives","ETHF0:USTF0",1769541483933,3.71182368,2978.5,2976.4,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541483934,3.71184368,2978.1,2976.4,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541484331,3.54373368,2977.9,2976.4,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541484742,3.54373368,2977.7,2976.4,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541485037,3.54373368,2977.7,2976.2,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1769541485638,3.54373368,2977.5,2976.2,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1769541486332,3.54373368,2977.2,2976.2,0.00400705]
["bitfinex-derivatives","ETHF0:USTF0",1769541486535,3.54373368,2977.2,2975.5,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541487632,3.54373368,2977.2,2975.5,3.66008344]
["bitfinex-derivatives","ETHF0:USTF0",1769541489737,3.54373368,2977.0,2975.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1769541489933,3.71192368,2976.8,2975.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1769541493048,3.54373368,2976.6,2975.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1769541494242,3.71193368,2976.6,2975.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1769541498452,3.71195368,2976.2,2974.7,3.65617889]
["bitfinex-derivatives","ETHF0:USTF0",1769541499348,3.71195368,2976.2,2974.7,3.65932459]
["bitfinex-derivatives","ETHF0:USTF0",1769541506650,3.67850243,2975.8,2974.7,0.0031457]
["bitfinex-derivatives","ETHF0:USTF0",1769541506852,3.84676243,2975.6,2973.8,4.31319262]
["bitfinex-derivatives","ETHF0:USTF0",1769541507451,3.67850243,2975.4,2973.8,4.31319262]
["bitfinex-derivatives","ETHF0:USTF0",1769541507851,3.67850243,2975.4,2973.8,4.31650684]
["bitfinex-derivatives","ETHF0:USTF0",1769541508050,3.84677243,2975.4,2973.8,4.31650684]
["bitfinex-derivatives","ETHF0:USTF0",1769541508352,3.67850243,2975.2,2973.8,4.31650684]
["bitfinex-derivatives","ETHF0:USTF0",1769541511252,3.84678243,2975.2,2973.8,0.62240594]
["bitfinex-derivatives","ETHF0:USTF0",1769541511554,3.67850243,2975.1,2973.8,0.62240594]
["bitfinex-derivatives","ETHF0:USTF0",1769541513055,3.84678243,2975.1,2973.8,0.62240594]
["bitfinex-derivatives","ETHF0:USTF0",1769541513450,3.67850243,2974.7,2973.2,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541514059,3.84681243,2974.7,2972.6,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541514257,3.84681243,2974.7,2972.6,3.8625209]
["bitfinex-derivatives","ETHF0:USTF0",1769541514453,1.973,2975.2,2972.6,3.8625209]
["bitfinex-derivatives","ETHF0:USTF0",1769541514454,3.67850243,2974.3,2972.6,3.86507547]
["bitfinex-derivatives","ETHF0:USTF0",1769541515464,3.67850243,2974.3,2972.8,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541515655,3.67850243,2974.3,2973.0,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541520066,3.67850243,2974.6,2973.0,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541520865,0.00377684,2974.7,2972.6,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1769541520866,3.67850243,2974.3,2972.6,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1769541521262,3.67850243,2974.3,2972.6,3.69665547]
["bitfinex-derivatives","ETHF0:USTF0",1769541522071,3.67850243,2973.9,2972.6,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1769541522759,3.67850243,2973.6,2971.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769541522970,3.67850243,2973.6,2971.9,3.8625609]
["bitfinex-derivatives","ETHF0:USTF0",1769541523666,3.67850243,2973.3,2971.4,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541523874,3.84689243,2973.3,2971.4,3.6971273]
["bitfinex-derivatives","ETHF0:USTF0",1769541524168,3.84690243,2973.1,2971.4,3.6971273]
["bitfinex-derivatives","ETHF0:USTF0",1769541525365,3.67850243,2973.1,2971.4,3.8656173]
["bitfinex-derivatives","ETHF0:USTF0",1769541526476,3.67850243,2973.1,2971.4,3.6971273]
["bitfinex-derivatives","ETHF0:USTF0",1769541527876,3.67850243,2973.1,2971.6,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541528868,3.67850243,2973.1,2971.5,3.8625909]
["bitfinex-derivatives","ETHF0:USTF0",1769541533171,3.67850243,2973.1,2971.5,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541534079,3.84690243,2973.1,2971.5,3.6941009]
["bitfinex-derivatives","ETHF0:USTF0",1769541534376,3.84690243,2973.1,2971.4,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1769541534870,3.84690243,2973.1,2971.4,3.4692743]
["bitfinex-derivatives","ETHF0:USTF0",1769541535077,3.66903907,2972.9,2971.4,3.4692743]
["bitfinex-derivatives","ETHF0:USTF0",1769541535876,3.66903907,2972.9,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541536078,3.83744907,2972.9,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541538474,3.83744907,2972.9,2971.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541538677,3.83744907,2972.9,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541539877,3.83744907,2972.9,2971.5,11.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541540378,3.83744907,2972.9,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541541779,3.66903907,2972.7,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541544292,3.66903907,2973.2,2971.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541544492,3.66903907,2973.0,2971.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541544891,3.369,2973.5,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541544892,3.66903907,2972.8,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541545087,3.66903907,2972.6,2971.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769541545286,3.67265905,2972.6,2971.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541546796,0.00361998,2972.6,2971.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541546989,3.66903907,2973.3,2971.8,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541547187,3.68319737,2973.2,2971.8,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541547392,3.68319737,2973.1,2971.8,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541547592,3.66903907,2973.2,2971.8,3.6347179]
["bitfinex-derivatives","ETHF0:USTF0",1769541547791,3.66903907,2973.6,2971.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769541547996,7.35364388,2973.5,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541548184,3.68460481,2973.4,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541548391,3.68460481,2973.3,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541548588,3.66903907,2973.5,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541548895,7.35584368,2973.4,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541549096,3.66903907,2973.4,2972.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541550292,0.00405934,2973.6,2972.0,3.6347079]
["bitfinex-derivatives","ETHF0:USTF0",1769541550498,0.00405934,2973.6,2972.4,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541550692,3.66903907,2974.3,2972.6,3.6346679]
["bitfinex-derivatives","ETHF0:USTF0",1769541550897,3.66903907,2974.1,2972.7,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541551097,3.66903907,2973.9,2972.7,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541551693,3.67339439,2973.9,2972.7,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541552090,0.00435532,2973.9,2972.7,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541552596,0.00435532,2973.9,2972.9,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541552801,0.00435532,2973.9,2972.9,3.6346579]
["bitfinex-derivatives","ETHF0:USTF0",1769541553002,3.66903907,2974.5,2973.1,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541553203,3.69196796,2974.4,2973.1,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541553401,3.66903907,2974.8,2973.1,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541553604,3.68938458,2974.7,2973.1,3.6346479]
["bitfinex-derivatives","ETHF0:USTF0",1769541553900,3.68938458,2974.6,2973.1,3.6346479]
["bitfinex-derivatives","ETHF0:USTF0",1769541554098,3.68938458,2974.5,2973.4,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541554400,1e-08,2974.6,2973.6,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541555508,1e-08,2974.6,2973.6,3.63794702]
["bitfinex-derivatives","ETHF0:USTF0",1769541556106,1e-08,2974.6,2973.8,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541556504,3.66903907,2975.4,2974.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541556704,3.94328304,2975.9,2974.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541557007,3.66903907,2975.7,2974.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541557408,3.67284623,2975.7,2974.0,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541557609,3.67284623,2975.7,2974.2,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541558011,0.00380716,2975.7,2974.2,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541558509,0.00380716,2975.7,2974.4,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541558907,3.67284623,2975.7,2974.5,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541561912,0.00380716,2975.7,2974.5,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541568417,0.00380716,2975.7,2974.5,3.6345679]
["bitfinex-derivatives","ETHF0:USTF0",1769541572620,3.41631172,2975.7,2974.5,3.4662479]
["bitfinex-derivatives","ETHF0:USTF0",1769541572921,0.00380716,2975.7,2974.9,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541573925,6.77950456,2976.7,2975.1,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541574522,3.41250456,2976.6,2975.1,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541574725,3.367,2976.7,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541574925,3.37131216,2976.7,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541575123,6.78381672,2976.7,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541575322,3.41250456,2976.6,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541575722,6.78381672,2976.7,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541576123,3.41250456,2976.6,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541577628,3.37131216,2976.7,2975.3,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541578026,0.00431216,2976.7,2975.5,3.67283176]
["bitfinex-derivatives","ETHF0:USTF0",1769541578324,0.00431216,2976.7,2975.7,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541578526,0.00431216,2976.7,2975.7,3.50728681]
["bitfinex-derivatives","ETHF0:USTF0",1769541579327,3.41250456,2977.2,2975.7,3.67553681]
["bitfinex-derivatives","ETHF0:USTF0",1769541580123,3.41250456,2977.5,2976.0,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541580330,3.41514516,2977.5,2976.0,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541580924,0.0026406,2977.5,2976.2,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541582334,3.41514516,2977.5,2976.2,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541585635,3.41514516,2977.5,2976.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769541586137,3.41514516,2977.5,2976.1,3.67279176]
["bitfinex-derivatives","ETHF0:USTF0",1769541587438,3.41250456,2977.3,2976.1,3.50457176]
["bitfinex-derivatives","ETHF0:USTF0",1769541588630,3.41250456,2977.3,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541589136,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541589331,3.67386495,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541589637,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541589837,3.67382073,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541590038,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541590237,3.67387886,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541590532,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541590840,3.67437095,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541591041,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541591241,3.67437006,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541591435,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541591636,3.67506404,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541591836,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541592135,3.67506257,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541592335,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541592637,3.67533756,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541592837,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541593034,3.6753379,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541593339,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541593538,3.67571292,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541593742,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541593939,3.67571293,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541594141,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541594341,3.67622612,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541594542,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541594839,3.67622576,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541595042,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541595238,3.67623646,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541595434,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541595646,3.67691792,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541595845,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541596033,3.67691844,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541596238,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541596445,3.6777664,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541596640,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541596840,3.67776625,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541597049,3.41250456,2977.1,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541597248,3.6784977,2977.0,2975.8,3.67281176]
["bitfinex-derivatives","ETHF0:USTF0",1769541597452,3.64529612,2977.4,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541597643,7.32405897,2977.3,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541597949,3.67876285,2977.2,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541598138,3.67876285,2977.1,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541598342,3.67876285,2977.0,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541598637,3.64529612,2977.2,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541598949,3.67991658,2977.1,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541599146,3.64529612,2977.2,2976.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541600750,0.0026406,2977.5,2976.3,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541600955,0.0026406,2977.5,2976.3,3.51412642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601150,0.0026406,2977.5,2976.6,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601350,3.64529612,2978.1,2976.8,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601551,2.24126416,2978.5,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601552,3.64529612,2978.4,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601751,3.64399302,2978.3,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541601951,3.64399302,2978.2,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541602250,3.64529612,2978.0,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541602455,3.64529612,2978.0,2976.5,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541602755,0.00422472,2978.2,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541603054,3.64524954,2978.1,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541603250,0.00422472,2978.2,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541603555,3.64567135,2978.1,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541603747,3.64529612,2978.1,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541606857,0.00422472,2978.2,2976.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769541606858,3.364,2978.7,2977.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541607057,3.64529612,2978.7,2977.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541607249,3.64529612,2978.5,2977.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541607450,3.64529612,2978.5,2977.1,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541607952,3.64964748,2978.5,2977.1,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541608254,3.64529612,2978.3,2976.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769541608554,3.64529612,2978.1,2976.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769541608750,3.64529612,2978.4,2976.8,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541609063,3.64529612,2978.2,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541609855,3.64529612,2978.0,2977.0,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541610246,3.64529612,2978.0,2976.7,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541610451,3.64529612,2977.8,2976.7,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541611050,3.64529612,2977.8,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541611248,3.64529612,2977.6,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541612653,3.64529612,2977.9,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541613660,3.64529612,2978.2,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541613851,3.64529612,2978.0,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541614359,3.64529612,2977.8,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541617865,3.64529612,2978.4,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541618055,3.64529612,2978.2,2976.9,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541620664,3.64529612,2978.2,2976.4,3.34591642]
["bitfinex-derivatives","ETHF0:USTF0",1769541621462,3.64529612,2978.2,2976.6,3.51410642]
["bitfinex-derivatives","ETHF0:USTF0",1769541621856,3.64529612,2978.2,2976.8,3.51410642]
["bitfinex-derivatives","ETHF0:USTF0",1769541626665,0.00435136,2978.5,2977.2,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541626969,0.00435136,2978.5,2977.4,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541628363,3.51807079,2978.5,2977.4,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541629272,3.51807079,2978.5,2977.1,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541629866,3.51371943,2978.3,2976.8,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541632668,3.51371943,2978.1,2976.4,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541632869,3.51371943,2978.1,2976.4,3.74008289]
["bitfinex-derivatives","ETHF0:USTF0",1769541633971,3.68182943,2978.1,2976.4,3.74008289]
["bitfinex-derivatives","ETHF0:USTF0",1769541634470,3.68182943,2978.1,2976.4,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541634963,3.51371943,2977.7,2976.0,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541635366,3.68185943,2977.7,2976.0,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541635667,3.51371943,2977.5,2976.0,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541635866,3.51371943,2977.3,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541636265,3.51371943,2977.3,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541636669,3.51371943,2977.3,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541637062,3.51371943,2977.3,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541637376,0.16817,2977.1,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541637572,3.51371943,2977.0,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541638765,3.51371943,2977.0,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541639168,3.51371943,2977.0,2975.7,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1769541639675,3.51371943,2977.0,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541641768,3.51371943,2977.3,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541642174,3.51371943,2977.3,2975.7,3.74283794]
["bitfinex-derivatives","ETHF0:USTF0",1769541647681,3.51371943,2977.3,2975.7,3.57458794]
["bitfinex-derivatives","ETHF0:USTF0",1769541651277,3.51371943,2977.3,2975.9,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541652074,3.51371943,2977.6,2976.1,3.74010289]
["bitfinex-derivatives","ETHF0:USTF0",1769541652672,3.51371943,2977.9,2976.3,3.74008289]
["bitfinex-derivatives","ETHF0:USTF0",1769541652975,3.51371943,2977.9,2976.5,3.57187289]
["bitfinex-derivatives","ETHF0:USTF0",1769541659685,3.51371943,2977.9,2976.8,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541661282,3.5907063,2977.5,2976.2,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541663482,3.5907063,2977.8,2976.8,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541663688,3.5907063,2977.8,2977.1,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541664076,3.5907063,2978.3,2977.1,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541666785,0.00435136,2978.5,2977.1,3.72286303]
["bitfinex-derivatives","ETHF0:USTF0",1769541666985,0.00435136,2978.5,2977.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769541667193,0.00435136,2978.5,2977.3,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541667385,3.59505766,2978.5,2977.3,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541668689,0.00435136,2978.5,2977.5,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541669484,3.5907063,2979.2,2977.5,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541670291,3.5907063,2979.2,2977.5,3.72284303]
["bitfinex-derivatives","ETHF0:USTF0",1769541670492,3.59492787,2979.2,2977.5,3.72284303]
["bitfinex-derivatives","ETHF0:USTF0",1769541671494,3.59492787,2979.2,2977.8,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541671695,3.59492787,2979.2,2977.8,3.55825768]
["bitfinex-derivatives","ETHF0:USTF0",1769541672694,3.59492787,2979.2,2978.0,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541672993,3.59492787,2979.2,2978.0,3.72281303]
["bitfinex-derivatives","ETHF0:USTF0",1769541673198,0.00422157,2979.2,2978.0,3.72281303]
["bitfinex-derivatives","ETHF0:USTF0",1769541673787,0.00422157,2979.2,2978.2,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541674292,0.00422157,2979.2,2978.2,3.72280303]
["bitfinex-derivatives","ETHF0:USTF0",1769541677702,3.5907063,2979.7,2978.2,3.72280303]
["bitfinex-derivatives","ETHF0:USTF0",1769541678406,3.5907063,2979.7,2978.4,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541678706,3.59400134,2979.7,2978.4,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541680806,3.5907063,2979.5,2977.9,5.52669303]
["bitfinex-derivatives","ETHF0:USTF0",1769541681004,3.5907063,2979.5,2978.0,3.55469303]
["bitfinex-derivatives","ETHF0:USTF0",1769541684505,3.5907063,2979.5,2978.2,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541685903,0.00329504,2979.7,2978.4,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541686508,3.57173922,2979.7,2978.4,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541688410,3.57173922,2979.7,2978.4,3.80559518]
["bitfinex-derivatives","ETHF0:USTF0",1769541690314,3.57173922,2979.7,2978.4,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541695107,3.57173922,2979.7,2978.4,3.80560518]
["bitfinex-derivatives","ETHF0:USTF0",1769541696111,0.00329504,2979.7,2978.7,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541696617,3.57173922,2979.7,2978.7,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541698212,3.73975922,2979.7,2977.9,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541698413,3.56844418,2979.5,2978.0,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541700815,3.57173922,2979.7,2978.0,3.80562518]
["bitfinex-derivatives","ETHF0:USTF0",1769541701011,3.53561027,2979.6,2978.0,3.80562518]
["bitfinex-derivatives","ETHF0:USTF0",1769541701209,3.56844418,2979.5,2978.0,3.80562518]
["bitfinex-derivatives","ETHF0:USTF0",1769541701810,3.56844418,2979.5,2978.1,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541706017,3.56844418,2979.3,2977.8,3.64106983]
["bitfinex-derivatives","ETHF0:USTF0",1769541706423,3.56844418,2979.1,2977.8,3.64106983]
["bitfinex-derivatives","ETHF0:USTF0",1769541710324,3.56844418,2979.6,2977.8,3.80919983]
["bitfinex-derivatives","ETHF0:USTF0",1769541711621,3.73647418,2979.6,2977.8,3.80919983]
["bitfinex-derivatives","ETHF0:USTF0",1769541712619,3.56844418,2979.4,2977.8,3.80919983]
["bitfinex-derivatives","ETHF0:USTF0",1769541713824,3.57173922,2979.7,2978.2,3.80561518]
["bitfinex-derivatives","ETHF0:USTF0",1769541716515,3.57173922,2979.7,2978.2,3.63750518]
["bitfinex-derivatives","ETHF0:USTF0",1769541724632,3.44551542,2979.0,2977.8,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1769541725634,3.44551542,2979.0,2977.3,3.48180681]
["bitfinex-derivatives","ETHF0:USTF0",1769541725935,3.44551542,2978.5,2977.0,3.48180681]
["bitfinex-derivatives","ETHF0:USTF0",1769541726134,3.44551542,2978.3,2977.0,3.48180681]
["bitfinex-derivatives","ETHF0:USTF0",1769541726538,3.44551542,2978.3,2977.0,3.48433381]
["bitfinex-derivatives","ETHF0:USTF0",1769541734037,3.44551542,2978.3,2977.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1769541734842,3.44551542,2978.3,2977.0,3.48433381]
["bitfinex-derivatives","ETHF0:USTF0",1769541743343,3.44551542,2978.3,2977.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1769541743748,3.38040188,2978.1,2977.0,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1769541743939,3.54853188,2977.9,2976.4,3.68134416]
["bitfinex-derivatives","ETHF0:USTF0",1769541744246,3.38040188,2977.7,2976.4,3.68134416]
["bitfinex-derivatives","ETHF0:USTF0",1769541744845,3.38040188,2977.7,2976.4,3.68512682]
["bitfinex-derivatives","ETHF0:USTF0",1769541746042,3.54815412,2978.0,2976.4,3.68512682]
["bitfinex-derivatives","ETHF0:USTF0",1769541747542,3.54815412,2978.0,2976.7,3.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1769541747948,3.54815412,2977.7,2976.4,3.66079553]
["bitfinex-derivatives","ETHF0:USTF0",1769541752050,3.54815412,2977.7,2976.4,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1769541753647,3.54815412,2977.4,2976.4,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1769541753846,3.54815412,2977.1,2976.4,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1769541754548,3.54815412,2977.1,2976.1,3.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1769541754746,3.55087922,2977.4,2976.1,3.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1769541755142,3.55087922,2977.4,2976.6,4.43066117]
["bitfinex-derivatives","ETHF0:USTF0",1769541755347,3.55087922,2977.4,2976.6,4.43452371]
["bitfinex-derivatives","ETHF0:USTF0",1769541755953,3.55087922,2977.4,2976.6,3.66087541]
["bitfinex-derivatives","ETHF0:USTF0",1769541758556,3.55087922,2977.4,2976.6,0.00386254]
["bitfinex-derivatives","ETHF0:USTF0",1769541764359,3.55087922,2977.4,2976.2,3.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1769541764954,3.55087922,2977.4,2975.9,3.65701287]
["bitfinex-derivatives","ETHF0:USTF0",1769541765265,3.55087922,2977.4,2975.9,3.6596061]
["bitfinex-derivatives","ETHF0:USTF0",1769541767959,0.16816,2977.3,2975.9,3.6596061]
["bitfinex-derivatives","ETHF0:USTF0",1769541768259,3.54815412,2977.2,2975.9,3.6596061]
["bitfinex-derivatives","ETHF0:USTF0",1769541772267,3.54815412,2977.2,2975.9,0.00259323]
["bitfinex-derivatives","ETHF0:USTF0",1769541772771,3.54815412,2977.2,2975.9,3.6596061]
["bitfinex-derivatives","ETHF0:USTF0",1769541781968,3.40187926,2976.6,2975.4,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541782166,3.40187926,2976.3,2975.4,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541783172,3.40187926,2976.3,2975.4,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1769541785369,3.57007926,2976.6,2975.5,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541785574,3.40187926,2976.3,2975.4,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1769541788375,3.40187926,2976.3,2975.4,3.49161587]
["bitfinex-derivatives","ETHF0:USTF0",1769541791776,3.40187926,2976.6,2975.5,0.77407993]
["bitfinex-derivatives","ETHF0:USTF0",1769541791978,3.40187926,2976.6,2975.6,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541792580,3.40187926,2976.6,2975.4,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1769541792982,3.40187926,2976.4,2975.4,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1769541793681,0.77407993,2976.2,2975.4,0.00296801]
["bitfinex-derivatives","ETHF0:USTF0",1769541793874,3.40187926,2976.1,2975.0,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541794073,3.40187926,2976.1,2974.8,3.48864786]
["bitfinex-derivatives","ETHF0:USTF0",1769541795777,3.40187926,2976.1,2974.8,3.49282797]
["bitfinex-derivatives","ETHF0:USTF0",1769541804485,3.40187926,2976.1,2975.4,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541804686,3.55589658,2976.7,2975.4,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541804886,3.55589658,2976.5,2975.4,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541811086,3.55589658,2976.5,2974.8,0.17248011]
["bitfinex-derivatives","ETHF0:USTF0",1769541811288,3.55589658,2976.3,2974.9,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541815696,3.55589658,2976.6,2975.1,4.15646205]
["bitfinex-derivatives","ETHF0:USTF0",1769541815896,3.55589658,2976.6,2975.3,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541820400,3.55589658,2977.3,2975.3,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541820607,3.55589658,2977.2,2975.8,4.15646205]
["bitfinex-derivatives","ETHF0:USTF0",1769541821304,3.55589658,2977.2,2975.8,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541826313,3.55589658,2977.0,2975.6,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541826611,3.55589658,2977.0,2975.4,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541828905,3.55589658,2977.0,2975.7,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541829310,3.55589658,2977.3,2975.7,3.55028625]
["bitfinex-derivatives","ETHF0:USTF0",1769541829910,3.55589658,2977.3,2975.9,3.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1769541834312,3.55589658,2977.3,2976.1,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541834619,0.0027251,2977.4,2976.1,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541835012,3.50922934,2977.4,2976.1,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541835612,3.50922934,2977.4,2976.1,3.59140911]
["bitfinex-derivatives","ETHF0:USTF0",1769541836420,3.50922934,2977.4,2976.1,3.09140911]
["bitfinex-derivatives","ETHF0:USTF0",1769541837720,3.50922934,2977.4,2976.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769541837918,0.0027251,2977.4,2976.2,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769541838119,0.0027251,2977.4,2976.3,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769541838316,3.50650424,2978.0,2976.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769541838512,3.50650424,2978.0,2976.6,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541839319,3.51009056,2978.0,2976.6,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541843318,0.00358632,2978.0,2976.6,3.59138911]
["bitfinex-derivatives","ETHF0:USTF0",1769541843625,3.51009056,2978.0,2976.6,3.59138911]
["bitfinex-derivatives","ETHF0:USTF0",1769541844226,3.51009056,2978.0,2976.8,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541846626,3.51009056,2978.0,2976.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769541846627,3.50650424,2977.8,2976.3,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541846824,3.67463424,2977.8,2976.3,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541853930,0.00358632,2978.0,2976.6,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541854132,0.00358632,2978.0,2976.9,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541854428,0.00358632,2978.0,2976.9,3.42575298]
["bitfinex-derivatives","ETHF0:USTF0",1769541858638,0.00358632,2978.0,2977.1,3.42318911]
["bitfinex-derivatives","ETHF0:USTF0",1769541860033,3.51009056,2978.0,2976.9,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1769541860730,3.67821056,2978.0,2976.9,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1769541863428,3.70584888,2977.9,2976.9,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1769541863627,3.41608833,2977.8,2976.9,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1769541864337,3.47152496,2977.4,2975.7,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541865338,3.47152496,2977.4,2975.7,3.49320205]
["bitfinex-derivatives","ETHF0:USTF0",1769541866335,3.47152496,2977.4,2975.7,3.66145205]
["bitfinex-derivatives","ETHF0:USTF0",1769541867633,3.47152496,2977.4,2975.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769541867838,3.47152496,2977.4,2975.9,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541868531,3.47152496,2977.8,2976.3,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541869435,3.47152496,2977.8,2976.3,3.65879452]
["bitfinex-derivatives","ETHF0:USTF0",1769541869641,3.47152496,2977.8,2976.3,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541870135,3.47152496,2977.8,2976.5,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541870331,3.47152496,2977.8,2976.5,3.65878452]
["bitfinex-derivatives","ETHF0:USTF0",1769541871235,0.00358632,2978.0,2976.5,3.65878452]
["bitfinex-derivatives","ETHF0:USTF0",1769541871541,0.00358632,2978.0,2976.7,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541871842,0.00358632,2978.0,2976.9,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541875738,3.47511128,2978.0,2976.9,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541884238,4.24863864,2978.0,2976.9,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541884441,4.24863864,2978.0,2976.7,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541889246,3.47511128,2978.0,2976.8,0.77352736]
["bitfinex-derivatives","ETHF0:USTF0",1769541889434,3.47511128,2978.0,2976.9,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541889640,3.47152496,2979.0,2977.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769541889841,3.47152496,2979.0,2978.0,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541890134,3.47152496,2978.8,2977.7,3.65872452]
["bitfinex-derivatives","ETHF0:USTF0",1769541890339,3.47152496,2978.5,2977.7,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541890539,3.47152496,2978.5,2977.4,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541890745,3.474588,2978.5,2977.7,0.00324497]
["bitfinex-derivatives","ETHF0:USTF0",1769541893745,3.47152496,2978.2,2977.1,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541893946,3.47152496,2977.9,2976.8,3.49058452]
["bitfinex-derivatives","ETHF0:USTF0",1769541894748,3.47152496,2977.9,2976.8,3.49394342]
["bitfinex-derivatives","ETHF0:USTF0",1769541896151,3.47152496,2977.9,2976.8,3.66213342]
["bitfinex-derivatives","ETHF0:USTF0",1769541896348,3.53371664,2978.4,2977.1,3.34383772]
["bitfinex-derivatives","ETHF0:USTF0",1769541899553,3.53371664,2978.4,2976.8,3.34719662]
["bitfinex-derivatives","ETHF0:USTF0",1769541900346,3.70181664,2978.4,2976.8,0.0033589]
["bitfinex-derivatives","ETHF0:USTF0",1769541900547,3.53371664,2978.4,2976.8,0.0033589]
["bitfinex-derivatives","ETHF0:USTF0",1769541900858,3.53371664,2977.6,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769541901055,3.53371664,2977.4,2975.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769541901452,3.53371664,2977.4,2976.0,3.34383772]
["bitfinex-derivatives","ETHF0:USTF0",1769541901850,3.53371664,2977.4,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541902750,3.53371664,2977.7,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541902957,3.53371664,2977.7,2976.3,3.34383772]
["bitfinex-derivatives","ETHF0:USTF0",1769541903154,3.53371664,2977.7,2976.5,3.51203772]
["bitfinex-derivatives","ETHF0:USTF0",1769541907964,3.53371664,2977.7,2976.2,5.34083772]
["bitfinex-derivatives","ETHF0:USTF0",1769541908263,3.53371664,2977.7,2976.3,3.34383772]
["bitfinex-derivatives","ETHF0:USTF0",1769541909360,3.53371664,2977.7,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541910561,3.70185664,2977.7,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541910762,3.70185664,2977.7,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541912365,3.53371664,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541913163,3.53371664,2977.3,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541915862,3.53371664,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541916864,3.53371664,2977.3,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541924573,3.53371664,2977.3,2976.0,3.51464028]
["bitfinex-derivatives","ETHF0:USTF0",1769541928267,3.53371664,2977.3,2976.0,3.34641028]
["bitfinex-derivatives","ETHF0:USTF0",1769541928472,3.69116028,2977.7,2976.2,3.51761017]
["bitfinex-derivatives","ETHF0:USTF0",1769541928774,3.69116028,2977.7,2976.4,3.34939017]
["bitfinex-derivatives","ETHF0:USTF0",1769541940079,3.69116028,2977.7,2976.3,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769541940280,3.69116028,2977.7,2976.3,3.51760017]
["bitfinex-derivatives","ETHF0:USTF0",1769541947781,3.69116028,2977.7,2976.5,3.34939017]
["bitfinex-derivatives","ETHF0:USTF0",1769541950385,3.69116028,2977.7,2976.5,3.51759017]
["bitfinex-derivatives","ETHF0:USTF0",1769541958101,3.69116028,2977.7,2976.8,3.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1769541960000,3.69116028,2977.7,2976.7,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769541964201,3.69116028,2977.7,2976.4,3.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1769541973002,3.69116028,2977.7,2976.2,3.50073695]
["bitfinex-derivatives","ETHF0:USTF0",1769541973203,3.6025648,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541973916,3.6025648,2977.3,2976.0,3.50330951]
["bitfinex-derivatives","ETHF0:USTF0",1769541974706,3.6025648,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541975511,3.6025648,2977.3,2976.0,3.50330951]
["bitfinex-derivatives","ETHF0:USTF0",1769541978221,3.6025648,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541983220,3.6025648,2977.3,2976.0,3.54709248]
["bitfinex-derivatives","ETHF0:USTF0",1769541984618,3.6025648,2977.3,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541986219,3.6025648,2977.3,2976.0,3.55626373]
["bitfinex-derivatives","ETHF0:USTF0",1769541986816,3.41934695,2977.9,2976.2,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541987023,3.41934695,2977.7,2976.2,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541988520,3.41934695,2977.7,2976.2,3.72191117]
["bitfinex-derivatives","ETHF0:USTF0",1769541989221,3.41934695,2978.2,2976.7,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541993728,3.41934695,2977.9,2976.7,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541995024,3.41934695,2977.6,2976.2,0.77375347]
["bitfinex-derivatives","ETHF0:USTF0",1769541995232,3.41934695,2977.6,2976.0,0.17080256]
["bitfinex-derivatives","ETHF0:USTF0",1769541995233,3.41934695,2977.3,2976.4,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541996727,3.41934695,2976.9,2976.1,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541996928,3.41934695,2976.9,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541997124,3.41934695,2976.6,2976.0,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1769541997425,3.41934695,2976.6,2975.4,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541997729,3.41934695,2976.6,2974.8,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541997730,4.19310042,2975.8,2974.8,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541998025,4.19310042,2975.8,2974.5,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769541998224,3.41934695,2975.4,2974.5,0.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1769541999133,3.41934695,2975.1,2973.8,4.17278289]
["bitfinex-derivatives","ETHF0:USTF0",1769541999431,3.41934695,2974.8,2973.8,4.17278289]
["bitfinex-derivatives","ETHF0:USTF0",1769541999933,3.41934695,2975.5,2973.8,4.17278289]
["bitfinex-derivatives","ETHF0:USTF0",1769542000323,3.41934695,2975.5,2973.8,4.17619129]
["bitfinex-derivatives","ETHF0:USTF0",1769542004722,0.00397502,2975.8,2973.8,4.17619129]
["bitfinex-derivatives","ETHF0:USTF0",1769542004723,0.00397502,2975.8,2974.2,3.72202117]
["bitfinex-derivatives","ETHF0:USTF0",1769542004932,0.00397502,2975.8,2974.4,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769542005325,0.00397502,2975.8,2974.4,3.72201117]
["bitfinex-derivatives","ETHF0:USTF0",1769542007229,0.00397502,2975.8,2974.7,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769542007432,0.00397502,2975.8,2974.7,3.72199117]
["bitfinex-derivatives","ETHF0:USTF0",1769542007632,3.41934695,2976.5,2974.7,3.72199117]
["bitfinex-derivatives","ETHF0:USTF0",1769542008738,3.42203872,2976.5,2974.7,3.72199117]
["bitfinex-derivatives","ETHF0:USTF0",1769542011438,3.42203872,2976.5,2974.9,3.55369117]
["bitfinex-derivatives","ETHF0:USTF0",1769542014441,3.42203872,2976.5,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1769542014742,3.63250648,2976.3,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1769542015136,3.63250648,2976.1,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1769542015341,1.14153216,2976.3,2974.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769542015342,3.63250648,2975.9,2974.1,3.5810195]
["bitfinex-derivatives","ETHF0:USTF0",1769542016444,3.80074648,2975.9,2974.1,3.5810195]
["bitfinex-derivatives","ETHF0:USTF0",1769542019544,3.80071648,2976.4,2974.5,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542019745,3.63250648,2976.2,2974.5,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542022540,3.63250648,2976.2,2975.0,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542022748,0.00269177,2976.5,2975.4,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542022950,0.00269177,2976.5,2975.4,3.5809495]
["bitfinex-derivatives","ETHF0:USTF0",1769542023949,3.63519825,2976.5,2975.4,3.5809495]
["bitfinex-derivatives","ETHF0:USTF0",1769542024250,0.00269177,2976.5,2975.4,3.5809495]
["bitfinex-derivatives","ETHF0:USTF0",1769542035668,0.00269177,2976.5,2975.6,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542036469,3.63250648,2977.2,2975.9,0.77426024]
["bitfinex-derivatives","ETHF0:USTF0",1769542036777,3.63250648,2977.2,2976.0,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542037471,3.63562646,2977.2,2976.0,3.41541956]
["bitfinex-derivatives","ETHF0:USTF0",1769542038263,0.00311998,2977.2,2976.5,0.77426024]
["bitfinex-derivatives","ETHF0:USTF0",1769542038460,3.63250648,2977.9,2976.9,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542039466,3.63677089,2977.9,2976.9,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542042475,3.63677089,2977.9,2976.1,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542042476,0.77426024,2977.0,2976.1,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542042680,4.40676672,2977.0,2976.1,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542043574,3.63250648,2977.0,2976.1,3.4126795]
["bitfinex-derivatives","ETHF0:USTF0",1769542045876,3.68849899,2977.5,2976.3,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542055086,3.68849899,2977.5,2976.0,3.4797751]
["bitfinex-derivatives","ETHF0:USTF0",1769542057282,3.68849899,2977.3,2976.0,3.4797751]
["bitfinex-derivatives","ETHF0:USTF0",1769542064394,3.68849899,2977.3,2976.0,0.00274006]
["bitfinex-derivatives","ETHF0:USTF0",1769542064692,3.68849899,2977.1,2976.0,0.00274006]
["bitfinex-derivatives","ETHF0:USTF0",1769542064894,3.68849899,2976.9,2975.4,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542065088,1.973,2977.4,2975.4,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542065089,3.68849899,2976.7,2975.4,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542065990,3.68849899,2976.7,2975.4,3.4808885]
["bitfinex-derivatives","ETHF0:USTF0",1769542068988,3.68849899,2976.7,2975.4,0.00385346]
["bitfinex-derivatives","ETHF0:USTF0",1769542069189,3.85670899,2976.5,2975.4,0.00385346]
["bitfinex-derivatives","ETHF0:USTF0",1769542069396,3.68849899,2976.3,2974.8,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542069599,3.85671899,2976.3,2974.8,3.47703504]
["bitfinex-derivatives","ETHF0:USTF0",1769542070393,3.85671899,2976.3,2974.8,3.48038974]
["bitfinex-derivatives","ETHF0:USTF0",1769542074497,3.85671899,2976.3,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542074699,3.59195251,2976.1,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542076901,3.76018251,2976.1,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542077296,0.16823,2976.0,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542077503,3.76019251,2975.9,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542077700,1.973,2976.4,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542077701,3.59195251,2975.5,2974.8,0.0033547]
["bitfinex-derivatives","ETHF0:USTF0",1769542077903,3.59195251,2975.5,2974.2,3.3661397]
["bitfinex-derivatives","ETHF0:USTF0",1769542078905,3.59435261,2975.5,2974.2,3.36965902]
["bitfinex-derivatives","ETHF0:USTF0",1769542079511,3.59195251,2975.3,2974.2,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1769542080412,3.76022251,2975.3,2974.2,0.00351932]
["bitfinex-derivatives","ETHF0:USTF0",1769542080714,3.76022251,2975.3,2973.8,3.98523142]
["bitfinex-derivatives","ETHF0:USTF0",1769542081107,3.76022251,2975.3,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542081411,3.59195251,2975.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542081610,3.76023251,2975.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542081914,3.76023251,2975.1,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542082412,3.59195251,2975.1,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542084513,3.59195251,2975.4,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542086016,3.59195251,2975.4,2973.8,4.15643628]
["bitfinex-derivatives","ETHF0:USTF0",1769542088118,3.76022251,2975.4,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542088319,0.0024001,2975.5,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542088320,3.59195251,2975.2,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542088719,3.59195251,2975.2,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542089517,3.59195251,2975.0,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542089715,3.59195251,2975.0,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542091123,3.59195251,2975.0,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542092224,3.76024251,2975.0,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542093326,3.76024251,2975.0,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542093718,3.59195251,2975.0,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542097427,3.59195251,2975.3,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542097619,3.59195251,2975.3,2973.8,4.15642628]
["bitfinex-derivatives","ETHF0:USTF0",1769542098622,3.59195251,2975.3,2974.0,3.3661397]
["bitfinex-derivatives","ETHF0:USTF0",1769542100523,3.59195251,2975.3,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542100724,3.76022251,2975.3,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542101319,3.59195251,2975.1,2973.8,3.98807628]
["bitfinex-derivatives","ETHF0:USTF0",1769542101915,3.59195251,2974.9,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542102120,3.59195251,2974.7,2973.8,0.62193658]
["bitfinex-derivatives","ETHF0:USTF0",1769542103428,3.59195251,2974.7,2973.2,3.40009299]
["bitfinex-derivatives","ETHF0:USTF0",1769542104231,3.52822366,2974.5,2973.2,3.40009299]
["bitfinex-derivatives","ETHF0:USTF0",1769542104423,3.52822366,2974.5,2973.2,3.40424938]
["bitfinex-derivatives","ETHF0:USTF0",1769542105229,0.1683,2974.8,2973.2,3.40424938]
["bitfinex-derivatives","ETHF0:USTF0",1769542105230,3.55281546,2974.7,2973.2,3.40424938]
["bitfinex-derivatives","ETHF0:USTF0",1769542105429,3.55281546,2974.5,2973.2,3.40424938]
["bitfinex-derivatives","ETHF0:USTF0",1769542117736,3.55281546,2974.3,2973.2,3.40424938]
["bitfinex-derivatives","ETHF0:USTF0",1769542121439,3.55281546,2974.1,2973.2,0.00415639]
["bitfinex-derivatives","ETHF0:USTF0",1769542121941,3.55281546,2974.1,2972.5,3.69478279]
["bitfinex-derivatives","ETHF0:USTF0",1769542122142,3.72115546,2974.1,2972.5,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542122538,3.55281546,2973.8,2972.2,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542122744,3.72118546,2973.6,2971.9,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542122943,3.72118546,2973.6,2971.9,3.52964394]
["bitfinex-derivatives","ETHF0:USTF0",1769542123144,3.55281546,2973.6,2972.1,3.69480279]
["bitfinex-derivatives","ETHF0:USTF0",1769542123647,3.55281546,2973.6,2972.4,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542123842,3.55281546,2974.1,2972.4,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542124343,3.55281546,2974.1,2972.4,3.69479279]
["bitfinex-derivatives","ETHF0:USTF0",1769542127445,3.55281546,2974.4,2972.6,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542127646,3.55281546,2974.4,2972.9,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542129349,3.55281546,2974.4,2973.1,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542129553,3.55281546,2974.4,2972.6,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542130557,3.72113546,2974.4,2972.6,3.69477279]
["bitfinex-derivatives","ETHF0:USTF0",1769542134652,3.65276464,2974.2,2972.6,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542139356,3.48442464,2974.0,2972.6,3.52635279]
["bitfinex-derivatives","ETHF0:USTF0",1769542140467,3.48442464,2974.0,2972.6,3.69477279]
["bitfinex-derivatives","ETHF0:USTF0",1769542147877,3.48442464,2974.0,2972.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769542148084,3.48442464,2974.0,2972.8,3.67711372]
["bitfinex-derivatives","ETHF0:USTF0",1769542151777,3.48442464,2974.5,2973.4,3.67711372]
["bitfinex-derivatives","ETHF0:USTF0",1769542156387,3.48442464,2974.5,2973.1,3.67711372]
["bitfinex-derivatives","ETHF0:USTF0",1769542160089,3.48442464,2974.9,2973.5,3.67711372]
["bitfinex-derivatives","ETHF0:USTF0",1769542160389,3.48442464,2974.7,2973.5,3.67711372]
["bitfinex-derivatives","ETHF0:USTF0",1769542169397,3.49486806,2975.0,2973.7,3.51062485]
["bitfinex-derivatives","ETHF0:USTF0",1769542169594,3.49486806,2975.2,2973.7,3.67898485]
["bitfinex-derivatives","ETHF0:USTF0",1769542170392,3.49486806,2975.2,2973.9,3.51062485]
["bitfinex-derivatives","ETHF0:USTF0",1769542171798,3.49486806,2975.2,2973.9,3.67897485]
["bitfinex-derivatives","ETHF0:USTF0",1769542173902,3.49486806,2974.9,2973.9,3.67897485]
["bitfinex-derivatives","ETHF0:USTF0",1769542183913,13.49486806,2975.0,2973.9,3.67897485]
["bitfinex-derivatives","ETHF0:USTF0",1769542185214,10.0,2975.0,2973.9,3.67897485]
["bitfinex-derivatives","ETHF0:USTF0",1769542187818,13.49486806,2975.0,2973.9,3.67897485]
["bitfinex-derivatives","ETHF0:USTF0",1769542190417,10.0,2975.0,2974.1,3.51062485]
["bitfinex-derivatives","ETHF0:USTF0",1769542190608,10.0,2975.0,2974.1,3.5135967]
["bitfinex-derivatives","ETHF0:USTF0",1769542192605,13.49486806,2975.0,2974.1,3.5135967]
["bitfinex-derivatives","ETHF0:USTF0",1769542194517,3.37895115,2974.9,2974.1,3.5135967]
["bitfinex-derivatives","ETHF0:USTF0",1769542195511,10.0,2975.0,2974.1,3.6819367]
["bitfinex-derivatives","ETHF0:USTF0",1769542196613,10.0,2975.0,2974.3,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542196810,0.0024001,2975.5,2974.5,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542198022,3.38135125,2975.5,2974.5,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542200519,3.38135125,2975.5,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542200816,3.72838419,2975.4,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542201021,3.38135125,2975.5,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542201223,3.38135125,2975.5,2974.1,3.73276276]
["bitfinex-derivatives","ETHF0:USTF0",1769542201721,3.38135125,2975.5,2974.3,3.72978091]
["bitfinex-derivatives","ETHF0:USTF0",1769542202513,3.38135125,2975.5,2974.3,5.75078091]
["bitfinex-derivatives","ETHF0:USTF0",1769542202814,3.38135125,2975.5,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542203014,3.38135125,2975.5,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542203221,3.37895115,2975.3,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542204316,3.37895115,2975.1,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542205016,3.37895115,2975.1,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542205213,3.37895115,2975.3,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542205409,3.38135125,2975.5,2974.1,3.56442276]
["bitfinex-derivatives","ETHF0:USTF0",1769542205615,3.38135125,2975.5,2974.1,3.73276276]
["bitfinex-derivatives","ETHF0:USTF0",1769542208125,3.38135125,2975.5,2974.2,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542209122,3.38135125,2975.5,2974.2,3.72978091]
["bitfinex-derivatives","ETHF0:USTF0",1769542211727,3.37895115,2976.0,2974.9,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542211920,3.37895115,2976.4,2975.0,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542212820,3.38255527,2976.4,2975.0,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542216320,3.38255527,2976.4,2974.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769542216517,3.38255527,2976.4,2974.8,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542216725,3.37895115,2976.2,2974.8,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542218533,3.37895115,2976.2,2975.0,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542218929,3.37895115,2976.2,2975.0,3.72974091]
["bitfinex-derivatives","ETHF0:USTF0",1769542220019,0.00360412,2976.4,2975.0,3.72974091]
["bitfinex-derivatives","ETHF0:USTF0",1769542220329,0.00360412,2976.4,2975.2,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542220530,3.38255527,2976.4,2975.2,3.56145091]
["bitfinex-derivatives","ETHF0:USTF0",1769542224433,3.38255527,2976.4,2975.2,3.72973091]
["bitfinex-derivatives","ETHF0:USTF0",1769542225331,3.38255527,2976.4,2975.4,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542225934,3.54863015,2977.2,2975.8,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542226533,3.54863015,2977.2,2975.8,5.4657968]
["bitfinex-derivatives","ETHF0:USTF0",1769542226928,3.55281047,2977.2,2975.8,5.4657968]
["bitfinex-derivatives","ETHF0:USTF0",1769542227433,3.55281047,2977.2,2975.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769542228037,3.72098047,2977.2,2975.6,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542228239,3.54863015,2977.0,2975.6,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542230742,3.54863015,2976.7,2975.1,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542232836,3.54863015,2976.5,2975.1,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542233036,3.54863015,2976.2,2974.5,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542233241,3.71685015,2976.2,2974.5,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542237537,0.77470245,2976.1,2974.6,0.77470245]
["bitfinex-derivatives","ETHF0:USTF0",1769542237741,3.54863015,2976.0,2974.7,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542245351,3.54863015,2975.7,2974.7,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542250151,3.54863015,2975.7,2974.3,0.94303245]
["bitfinex-derivatives","ETHF0:USTF0",1769542250152,3.54863015,2975.7,2974.5,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542251751,3.54863015,2975.7,2974.7,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542251956,3.71687015,2975.9,2975.0,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542252257,3.54863015,2975.9,2975.0,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542254164,3.54863015,2975.9,2974.7,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542262262,3.68291209,2975.7,2974.7,3.4927968]
["bitfinex-derivatives","ETHF0:USTF0",1769542262459,3.68291209,2975.4,2974.4,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542262760,4.45761454,2975.2,2974.4,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542262966,3.68291209,2974.8,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542263166,3.68661547,2974.8,2974.1,0.00297185]
["bitfinex-derivatives","ETHF0:USTF0",1769542266462,3.68661547,2974.8,2973.9,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542266659,3.68661547,2974.8,2973.6,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542266966,3.68661547,2974.8,2973.2,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542267166,3.85491547,2974.8,2973.2,3.42080314]
["bitfinex-derivatives","ETHF0:USTF0",1769542267664,3.85491547,2974.8,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542271568,3.85491547,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542272475,4.11999272,2974.8,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542272975,3.68291209,2974.6,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542276772,3.85122209,2974.6,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542280178,3.68291209,2974.2,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542284485,3.47696912,2974.7,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542285682,3.47696912,2974.3,2973.2,3.42441553]
["bitfinex-derivatives","ETHF0:USTF0",1769542292384,3.47696912,2974.3,2973.2,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1769542292589,3.47696912,2973.5,2972.6,7.22818804]
["bitfinex-derivatives","ETHF0:USTF0",1769542292891,4.25254584,2973.5,2972.6,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542293293,4.25254584,2973.5,2972.3,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542293588,4.25254584,2973.5,2972.3,3.61599106]
["bitfinex-derivatives","ETHF0:USTF0",1769542294090,3.47696912,2973.1,2972.3,0.00363967]
["bitfinex-derivatives","ETHF0:USTF0",1769542295082,3.47696912,2973.1,2972.3,3.61599106]
["bitfinex-derivatives","ETHF0:USTF0",1769542295282,3.47696912,2973.5,2972.3,3.61599106]
["bitfinex-derivatives","ETHF0:USTF0",1769542295883,3.47696912,2973.5,2971.8,7.22818804]
["bitfinex-derivatives","ETHF0:USTF0",1769542295884,0.77557672,2972.7,2971.8,10.84053943]
["bitfinex-derivatives","ETHF0:USTF0",1769542296089,0.77557672,2973.3,2971.9,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542296292,0.16838,2973.5,2972.1,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542296794,0.17210315,2973.5,2972.1,3.61482355]
["bitfinex-derivatives","ETHF0:USTF0",1769542297981,3.47696912,2973.4,2972.1,3.61482355]
["bitfinex-derivatives","ETHF0:USTF0",1769542301891,3.47696912,2973.4,2972.1,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1769542302296,3.47696912,2973.1,2972.1,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1769542304699,3.47696912,2972.8,2971.7,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542305092,3.47696912,2972.8,2971.5,11.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542305696,3.47696912,2972.8,2971.6,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542306493,3.47696912,2972.7,2971.5,8.00268175]
["bitfinex-derivatives","ETHF0:USTF0",1769542307293,0.00372315,2973.5,2970.6,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542307294,0.16845,2972.2,2970.6,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542307495,0.16842,2972.7,2970.6,3.61235139]
["bitfinex-derivatives","ETHF0:USTF0",1769542308405,0.16842,2972.7,2970.6,3.61495048]
["bitfinex-derivatives","ETHF0:USTF0",1769542309292,0.77607609,2972.4,2970.8,3.71093741]
["bitfinex-derivatives","ETHF0:USTF0",1769542309496,0.77607609,2972.0,2970.8,3.71093741]
["bitfinex-derivatives","ETHF0:USTF0",1769542315204,40.8,2972.9,2970.6,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1769542315205,3.66180453,2971.5,2970.6,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1769542315505,3.66180453,2971.5,2969.7,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769542315810,3.66180453,2971.5,2969.7,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1769542316109,3.66180453,2972.1,2969.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769542316503,3.66180453,2972.1,2969.7,1.97882123]
["bitfinex-derivatives","ETHF0:USTF0",1769542317000,3.83025453,2972.1,2970.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769542317210,3.65255431,2971.7,2970.2,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542317409,3.65255431,2971.2,2970.2,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542317610,3.65530135,2971.2,2970.2,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542317904,3.65255431,2970.8,2969.7,0.00282123]
["bitfinex-derivatives","ETHF0:USTF0",1769542318305,3.65255431,2970.8,2969.7,3.40046736]
["bitfinex-derivatives","ETHF0:USTF0",1769542319201,3.65255431,2970.8,2969.7,0.00282123]
["bitfinex-derivatives","ETHF0:USTF0",1769542319809,3.65255431,2970.8,2969.7,3.40046736]
["bitfinex-derivatives","ETHF0:USTF0",1769542321324,1.976,2971.1,2969.7,3.40046736]
["bitfinex-derivatives","ETHF0:USTF0",1769542321617,3.67674232,2971.0,2969.7,3.40046736]
["bitfinex-derivatives","ETHF0:USTF0",1769542323814,0.00274704,2971.2,2969.7,3.40046736]
["bitfinex-derivatives","ETHF0:USTF0",1769542324021,0.00274704,2971.2,2969.9,3.56622613]
["bitfinex-derivatives","ETHF0:USTF0",1769542324415,0.16843,2972.5,2970.3,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542324621,3.67717788,2972.3,2970.3,3.56619613]
["bitfinex-derivatives","ETHF0:USTF0",1769542325015,3.67717788,2972.3,2970.6,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542325524,3.68112464,2972.3,2970.6,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542325725,3.68112464,2972.3,2970.6,3.56618613]
["bitfinex-derivatives","ETHF0:USTF0",1769542325928,3.68112464,2972.3,2970.8,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542326121,0.00394676,2972.3,2970.8,3.56617613]
["bitfinex-derivatives","ETHF0:USTF0",1769542326628,0.00394676,2972.3,2971.2,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542329740,3.67717788,2973.4,2971.5,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542330027,3.67717788,2973.3,2971.5,3.56613613]
["bitfinex-derivatives","ETHF0:USTF0",1769542330225,3.84556788,2973.3,2971.5,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542330423,3.67717788,2973.1,2971.5,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542330829,3.67989245,2973.1,2971.5,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542333730,3.84829245,2973.1,2971.5,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542334833,3.67717788,2972.9,2971.2,3.39764613]
["bitfinex-derivatives","ETHF0:USTF0",1769542344545,3.67717788,2972.9,2971.2,3.56614613]
["bitfinex-derivatives","ETHF0:USTF0",1769542348842,1.976,2973.0,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542349342,5.66410313,2973.0,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542352443,3.68810313,2972.9,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542361651,0.77637858,2972.8,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542363954,4.46448171,2972.8,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542371061,0.77637858,2972.8,2971.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542371261,4.46719628,2973.1,2971.6,4.53661881]
["bitfinex-derivatives","ETHF0:USTF0",1769542371461,4.46719628,2973.1,2971.9,4.36813881]
["bitfinex-derivatives","ETHF0:USTF0",1769542371462,0.00271457,2973.1,2971.9,4.36813881]
["bitfinex-derivatives","ETHF0:USTF0",1769542371659,0.00271457,2973.1,2972.3,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542371866,3.369,2973.7,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542372158,3.82509537,2973.6,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542372360,3.82509537,2973.5,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542372558,7.05710313,2973.7,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542372765,3.82460476,2973.6,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542373060,3.82460476,2973.5,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542373263,7.06125762,2973.7,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542373457,3.82418378,2973.6,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542373659,3.82418378,2973.5,2972.3,3.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1769542373853,3.37315449,2973.7,2972.6,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542374063,4.46448171,2974.3,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542374253,3.82397319,2974.2,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542374459,3.82397319,2974.1,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542374756,4.46448171,2974.3,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542374961,3.82192856,2974.2,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542375161,3.82192856,2974.1,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542375358,0.00366706,2974.2,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542375563,3.8202114,2974.1,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542375767,0.00366706,2974.2,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542375967,3.82019538,2974.1,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542376165,0.00366706,2974.2,2972.9,3.59176023]
["bitfinex-derivatives","ETHF0:USTF0",1769542381577,3.61132684,2974.8,2973.4,4.27132685]
["bitfinex-derivatives","ETHF0:USTF0",1769542381776,4.38770542,2974.6,2973.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542382173,4.38770542,2974.3,2973.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542382674,4.39195549,2974.3,2973.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542384975,0.77637858,2973.7,2973.0,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542385277,0.77637858,2973.4,2972.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542385875,3.61132684,2973.6,2972.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542389380,4.38770542,2973.4,2972.4,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542391780,3.61132684,2973.0,2972.0,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542391986,4.38770542,2972.8,2972.0,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542393385,3.61132684,2972.8,2972.0,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542393585,4.38770542,2972.8,2971.9,3.49820309]
["bitfinex-derivatives","ETHF0:USTF0",1769542393878,40.8,2974.2,2972.2,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542393879,3.61132684,2973.4,2972.2,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542394085,4.38770542,2973.7,2972.2,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542395682,3.61132684,2973.5,2972.2,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542397389,3.77968684,2973.8,2972.2,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542399087,3.77968684,2973.8,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542404387,3.51038333,2973.6,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542414292,3.51038333,2973.4,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542416889,3.51038333,2973.7,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542417691,4.28638296,2973.5,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542419692,3.51038333,2973.5,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542420295,3.51038333,2973.3,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542427991,3.51038333,2973.3,2972.1,3.49494827]
["bitfinex-derivatives","ETHF0:USTF0",1769542438006,3.60549037,2973.5,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542439408,3.60549037,2973.3,2972.1,3.66339827]
["bitfinex-derivatives","ETHF0:USTF0",1769542444417,3.60549037,2974.0,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542444612,3.60549037,2973.8,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542444917,3.60549037,2973.6,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542447024,0.16834,2974.1,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542447325,3.60549037,2973.9,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542447624,7.41900009,2973.8,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542447826,3.81350972,2973.7,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542448017,3.60549037,2973.8,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542448217,3.81324919,2973.7,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542448414,3.60549037,2973.7,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542451425,3.60549037,2974.0,2972.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542451824,3.60549037,2974.0,2972.5,3.57349292]
["bitfinex-derivatives","ETHF0:USTF0",1769542452126,3.60549037,2974.0,2972.7,3.57348292]
["bitfinex-derivatives","ETHF0:USTF0",1769542453024,0.78037868,2974.3,2972.7,3.57348292]
["bitfinex-derivatives","ETHF0:USTF0",1769542453222,7.32445093,2974.2,2972.7,3.57348292]
["bitfinex-derivatives","ETHF0:USTF0",1769542453423,3.5147834,2974.2,2972.7,3.57348292]
["bitfinex-derivatives","ETHF0:USTF0",1769542453820,0.00425007,2974.3,2972.9,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542454715,0.00425007,2974.3,2973.0,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542455627,0.00425007,2974.3,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542456128,3.39924745,2974.3,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542458230,0.00425007,2974.3,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542459130,3.368,2974.7,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542460230,3.37224786,2974.7,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542460634,2.92962441,2974.6,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542460832,3.37224786,2974.7,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542461327,6.30187227,2974.7,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542463634,2.73873652,2974.6,2973.5,3.40506292]
["bitfinex-derivatives","ETHF0:USTF0",1769542466133,2.73873652,2974.6,2969.6,20.26620642]
["bitfinex-derivatives","ETHF0:USTF0",1769542466134,2.73873652,2974.6,2972.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769542466735,2.67110519,2974.2,2972.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769542468131,2.67110519,2974.2,2972.9,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542476238,2.67110519,2974.0,2972.6,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542476546,2.67110519,2973.3,2972.0,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542476745,2.67110519,2973.3,2971.8,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542476944,2.67110519,2973.3,2971.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769542480854,2.67110519,2973.3,2971.9,2.56021819]
["bitfinex-derivatives","ETHF0:USTF0",1769542481645,2.67110519,2973.3,2972.1,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542483145,2.67110519,2973.5,2972.1,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542483748,2.67110519,2973.5,2972.1,2.72541337]
["bitfinex-derivatives","ETHF0:USTF0",1769542484651,2.67110519,2973.8,2972.7,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542484853,2.67110519,2974.0,2972.7,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542486249,2.67110519,2973.7,2972.7,2.55696337]
["bitfinex-derivatives","ETHF0:USTF0",1769542501861,2.09444362,2974.3,2973.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542502253,0.77600615,2974.4,2973.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542502254,2.09444362,2974.1,2973.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542503957,2.09444362,2974.6,2973.1,2.30854673]
["bitfinex-derivatives","ETHF0:USTF0",1769542504259,5.89685148,2974.5,2973.1,2.30854673]
["bitfinex-derivatives","ETHF0:USTF0",1769542504461,3.80240786,2974.4,2973.1,2.30854673]
["bitfinex-derivatives","ETHF0:USTF0",1769542505761,3.80240786,2974.4,2973.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542506060,2.09444362,2974.5,2973.4,2.30852673]
["bitfinex-derivatives","ETHF0:USTF0",1769542506260,2.09444362,2974.5,2973.7,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542506559,2.09869148,2974.7,2973.7,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542506765,3.8020518,2974.6,2973.7,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542506952,0.00424786,2974.7,2973.7,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542511560,0.00424786,2974.7,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542511868,0.00424786,2974.7,2973.9,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542513059,0.00424786,2974.7,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542513060,2.09444362,2975.2,2974.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542513365,3.79900324,2975.1,2974.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542513560,3.79900324,2975.0,2974.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542513766,3.79900324,2974.9,2974.1,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542514064,2.09444362,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542514263,3.79866101,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542514464,3.79866101,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542514665,3.79866101,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542514867,2.09444362,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542515067,3.7958414,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542515263,3.7958414,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542515471,3.7958414,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542515666,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542515857,3.79460789,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542516059,3.79460789,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542516264,3.79460789,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542516561,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542516757,3.79365764,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542516961,3.79365764,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542517161,3.79365764,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542517361,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542517567,3.79290046,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542517763,3.79290046,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542517964,3.79290046,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542518163,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542518364,3.79289971,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542518567,3.79289971,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542518767,3.79289971,2975.2,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542518971,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542519170,3.79230917,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542519372,3.79230917,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542519675,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542519874,3.79187373,2975.4,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542520172,3.79187373,2975.3,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542520373,2.09849018,2975.5,2974.4,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542520766,0.00404656,2975.5,2974.7,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521068,18.74227754,2976.4,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521069,2.09444362,2976.3,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521274,5.88540668,2976.2,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521572,3.79096306,2976.1,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521775,3.79096306,2976.0,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542521970,3.79096306,2975.9,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542522271,0.00326692,2976.0,2975.0,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542522469,0.00326692,2976.0,2975.3,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542522773,2.09444362,2976.4,2975.3,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542522991,3.78843365,2976.3,2975.3,2.14014673]
["bitfinex-derivatives","ETHF0:USTF0",1769542523168,3.78843365,2976.2,2975.3,2.30841673]
["bitfinex-derivatives","ETHF0:USTF0",1769542523368,2.09444362,2976.4,2975.3,2.30841673]
["bitfinex-derivatives","ETHF0:USTF0",1769542523569,5.56909387,2976.3,2975.3,2.30841673]
["bitfinex-derivatives","ETHF0:USTF0",1769542523768,1.78520385,2976.3,2975.3,2.30841673]
["bitfinex-derivatives","ETHF0:USTF0",1769542525573,0.00293164,2976.3,2975.6,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542526866,1.68093366,2976.6,2975.6,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542527871,0.00332407,2976.6,2975.9,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542531080,1.68093366,2976.5,2975.6,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542531568,0.77933022,2976.6,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769542531569,1.68093366,2976.2,2975.0,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542531774,1.68093366,2976.2,2975.1,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542536082,2.45693981,2976.0,2975.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769542536283,1.68093366,2975.9,2975.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769542536481,1.68093366,2975.9,2974.8,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542536680,2.45693981,2975.7,2974.5,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542536984,1.68093366,2975.5,2974.5,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542537482,1.68093366,2975.3,2974.5,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542537991,1.68093366,2975.3,2974.0,2.74900615]
["bitfinex-derivatives","ETHF0:USTF0",1769542537992,1.68093366,2975.3,2974.2,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542538885,1.68093366,2975.0,2973.9,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542539375,0.77600615,2975.4,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542539576,1.68093366,2975.3,2974.3,1.61007994]
["bitfinex-derivatives","ETHF0:USTF0",1769542540384,1.68093366,2975.3,2974.1,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1769542541584,1.68093366,2975.3,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542542684,1.68093366,2975.6,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542542888,5.38455282,2975.5,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542543090,1.68093366,2975.5,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542543485,1.68093366,2975.5,2974.1,1.7818225]
["bitfinex-derivatives","ETHF0:USTF0",1769542545684,1.68093366,2975.3,2974.1,1.7818225]
["bitfinex-derivatives","ETHF0:USTF0",1769542548091,1.68093366,2975.3,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542550388,1.68093366,2975.3,2974.1,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1769542551191,1.68093366,2975.3,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542551994,1.68093366,2975.3,2974.1,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1769542553892,1.68093366,2975.3,2974.1,1.6134825]
["bitfinex-derivatives","ETHF0:USTF0",1769542558193,1.68093366,2975.3,2974.1,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1769542559490,1.40517562,2975.1,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542559692,1.40517562,2974.9,2973.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769542560692,1.40517562,2974.7,2973.8,0.62249002]
["bitfinex-derivatives","ETHF0:USTF0",1769542561001,1.40517562,2974.7,2973.8,2.0747052]
["bitfinex-derivatives","ETHF0:USTF0",1769542561296,1.40517562,2974.7,2973.9,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542562797,1.40517562,2974.7,2973.8,0.62249002]
["bitfinex-derivatives","ETHF0:USTF0",1769542563295,1.40517562,2974.7,2973.8,2.0747052]
["bitfinex-derivatives","ETHF0:USTF0",1769542563495,1.40517562,2974.7,2973.8,0.62249002]
["bitfinex-derivatives","ETHF0:USTF0",1769542563898,1.40517562,2974.7,2973.2,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542564593,1.40517562,2974.7,2973.5,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542564799,1.40517562,2975.4,2973.5,1.62058518]
["bitfinex-derivatives","ETHF0:USTF0",1769542564993,1.40517562,2975.2,2973.5,1.62422582]
["bitfinex-derivatives","ETHF0:USTF0",1769542565194,1.40517562,2975.0,2973.5,1.62422582]
["bitfinex-derivatives","ETHF0:USTF0",1769542565392,1.40517562,2975.0,2973.7,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542565796,1.40517562,2975.0,2973.9,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542570502,1.40517562,2975.5,2973.9,1.45221518]
["bitfinex-derivatives","ETHF0:USTF0",1769542582215,1.40517562,2975.5,2973.9,1.62056518]
["bitfinex-derivatives","ETHF0:USTF0",1769542584114,1.13984962,2975.4,2973.9,1.62056518]
["bitfinex-derivatives","ETHF0:USTF0",1769542588622,1.30811962,2975.4,2973.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769542588924,1.30811962,2975.4,2973.9,1.26653463]
["bitfinex-derivatives","ETHF0:USTF0",1769542590628,1.30811962,2975.4,2973.9,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542591534,1.088933,2975.2,2973.9,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542591720,0.77505902,2975.1,2973.9,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542591926,1.088933,2975.0,2973.7,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542592332,1.088933,2975.0,2973.6,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542593628,1.088933,2975.0,2973.6,1.26655463]
["bitfinex-derivatives","ETHF0:USTF0",1769542594133,1.088933,2975.0,2973.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542594326,1.088933,2975.0,2973.8,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542598235,1.088933,2975.4,2973.8,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542598428,1.088933,2975.4,2974.0,1.26652463]
["bitfinex-derivatives","ETHF0:USTF0",1769542598835,1.088933,2975.4,2974.2,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542599740,1.088933,2976.2,2974.6,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542599934,1.088933,2976.0,2974.6,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542600438,1.088933,2976.0,2974.6,1.26649463]
["bitfinex-derivatives","ETHF0:USTF0",1769542600637,1.088933,2976.4,2974.7,1.26648463]
["bitfinex-derivatives","ETHF0:USTF0",1769542600837,1.088933,2976.4,2974.9,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542601240,1.088933,2976.4,2975.1,1.26646463]
["bitfinex-derivatives","ETHF0:USTF0",1769542602337,1.088933,2976.4,2975.0,0.77443573]
["bitfinex-derivatives","ETHF0:USTF0",1769542602338,0.00332407,2976.6,2975.6,0.77443573]
["bitfinex-derivatives","ETHF0:USTF0",1769542602642,0.00332407,2976.6,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542604738,0.77443573,2977.1,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542605239,1.86336873,2977.1,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542605443,1.088933,2977.0,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542605638,1.09159714,2977.0,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542606740,1.088933,2976.7,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542607537,1.86336873,2976.5,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542609540,1.86336873,2976.8,2975.7,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542610138,0.00266414,2977.0,2976.0,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542612641,1.088933,2977.8,2976.2,1.26640463]
["bitfinex-derivatives","ETHF0:USTF0",1769542613442,1.088933,2977.8,2976.3,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542613745,1.09287623,2977.8,2976.3,1.09818463]
["bitfinex-derivatives","ETHF0:USTF0",1769542614144,1.09287623,2977.8,2976.3,1.26639463]
["bitfinex-derivatives","ETHF0:USTF0",1769542617739,0.00394323,2977.8,2976.7,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542617941,0.00394323,2977.8,2976.7,1.03691015]
["bitfinex-derivatives","ETHF0:USTF0",1769542618848,0.8563469,2978.2,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542619849,0.85968986,2978.2,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542622647,0.00334296,2978.2,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542622851,0.8563469,2979.0,2977.6,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542623851,0.86040186,2979.0,2977.6,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542624450,0.00405496,2979.0,2977.6,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542624652,0.00405496,2979.0,2977.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542624946,0.00405496,2979.0,2977.9,0.87162017]
["bitfinex-derivatives","ETHF0:USTF0",1769542626354,0.86040186,2979.0,2977.9,0.87162017]
["bitfinex-derivatives","ETHF0:USTF0",1769542626555,0.86040186,2979.0,2977.9,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1769542627155,1.02847186,2979.0,2977.9,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1769542627556,0.8563469,2978.8,2977.0,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542627757,0.8563469,2978.4,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542627949,1.0244469,2978.4,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542628151,0.8563469,2978.2,2976.9,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542628657,0.8563469,2978.2,2976.9,0.87229211]
["bitfinex-derivatives","ETHF0:USTF0",1769542628850,1.0244569,2978.2,2976.9,0.00357196]
["bitfinex-derivatives","ETHF0:USTF0",1769542629054,0.8563469,2978.0,2976.3,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542629454,0.8563469,2977.8,2976.0,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542629654,0.8563469,2977.3,2975.3,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542630261,0.8563469,2977.3,2975.6,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542632562,0.8563469,2977.1,2975.3,0.87109246]
["bitfinex-derivatives","ETHF0:USTF0",1769542636867,3.363,2977.8,2975.3,0.87109246]
["bitfinex-derivatives","ETHF0:USTF0",1769542636868,0.8563469,2977.4,2975.5,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542637067,0.8563469,2977.2,2975.5,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542641554,0.8563469,2976.9,2975.5,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542641758,0.86069086,2976.9,2975.5,0.86872015]
["bitfinex-derivatives","ETHF0:USTF0",1769542645765,0.86069086,2976.9,2975.3,0.00237231]
["bitfinex-derivatives","ETHF0:USTF0",1769542646573,0.86069086,2976.9,2975.3,0.59856553]
["bitfinex-derivatives","ETHF0:USTF0",1769542647471,0.16819,2976.7,2975.3,0.59856553]
["bitfinex-derivatives","ETHF0:USTF0",1769542647673,0.64195155,2976.6,2975.3,0.59856553]
["bitfinex-derivatives","ETHF0:USTF0",1769542649572,0.64195155,2976.5,2975.3,0.59856553]
["bitfinex-derivatives","ETHF0:USTF0",1769542649875,0.64195155,2976.4,2975.3,0.00237231]
["bitfinex-derivatives","ETHF0:USTF0",1769542650370,0.64195155,2976.3,2975.3,0.00237231]
["bitfinex-derivatives","ETHF0:USTF0",1769542650975,0.64195155,2976.0,2974.4,0.59619322]
["bitfinex-derivatives","ETHF0:USTF0",1769542651973,0.64195155,2975.9,2974.4,0.60008297]
["bitfinex-derivatives","ETHF0:USTF0",1769542656579,0.81021155,2975.6,2974.4,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1769542656771,0.64195155,2975.5,2974.4,0.00388975]
["bitfinex-derivatives","ETHF0:USTF0",1769542658672,0.64195155,2975.5,2974.4,0.60008297]
["bitfinex-derivatives","ETHF0:USTF0",1769542659271,0.16826,2975.6,2974.4,0.60008297]
["bitfinex-derivatives","ETHF0:USTF0",1769542659272,0.64195155,2976.0,2974.4,0.60008297]
["bitfinex-derivatives","ETHF0:USTF0",1769542660372,0.64195155,2975.9,2974.4,0.60008297]
["bitfinex-derivatives","ETHF0:USTF0",1769542667186,0.64195155,2976.2,2974.5,0.59619322]
["bitfinex-derivatives","ETHF0:USTF0",1769542667886,0.64195155,2976.2,2974.7,0.59619322]
["bitfinex-derivatives","ETHF0:USTF0",1769542674584,0.47040645,2976.7,2975.2,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542674785,0.00434396,2976.9,2975.4,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542675180,0.00434396,2976.9,2975.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769542675378,0.00434396,2976.9,2975.6,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542675583,0.47475041,2976.9,2975.6,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542676688,0.00434396,2976.9,2975.6,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542678788,0.00434396,2976.9,2975.8,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542680195,10.358,2977.6,2975.8,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542680196,0.47040645,2977.5,2975.8,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542681194,0.47040645,2977.5,2976.0,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542681388,0.00326142,2977.5,2976.0,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542682089,0.47040645,2977.4,2976.0,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542691911,0.16817,2977.2,2975.7,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542692207,0.47040645,2976.8,2975.2,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542693005,0.47040645,2976.7,2975.2,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542693401,0.47040645,2976.6,2975.2,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542693809,0.47040645,2976.5,2974.6,9.42355199]
["bitfinex-derivatives","ETHF0:USTF0",1769542694108,0.47040645,2976.5,2974.9,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542700018,0.47040645,2976.4,2974.9,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542702715,0.47040645,2976.3,2974.9,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542707218,0.38192438,2976.6,2974.9,0.49159507]
["bitfinex-derivatives","ETHF0:USTF0",1769542707519,0.38192438,2976.6,2975.0,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542710121,0.38192438,2976.5,2975.0,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542713118,0.38192438,2976.4,2975.0,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542717017,0.38192438,2976.6,2975.1,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542723228,0.38192438,2976.4,2975.1,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542723429,0.38192438,2976.2,2975.1,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542723722,3.53318,2976.9,2975.1,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542723919,1.973,2977.6,2975.1,0.35575898]
["bitfinex-derivatives","ETHF0:USTF0",1769542724121,0.16818,2977.0,2975.1,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542724423,0.16818,2977.0,2975.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769542724927,2.14114,2977.6,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769542725327,0.17141142,2977.5,2975.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769542725625,0.17141142,2977.5,2975.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769542725921,0.38192438,2977.3,2975.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769542726328,0.38192438,2977.3,2974.5,8.42256381]
["bitfinex-derivatives","ETHF0:USTF0",1769542726517,0.38192438,2977.3,2974.5,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542727530,0.38192438,2977.3,2975.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769542727825,0.38192438,2977.3,2975.0,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542728023,0.38192438,2977.1,2975.0,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542728737,5.338,2977.0,2975.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769542729029,5.71992438,2977.0,2975.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769542731227,0.38192438,2976.9,2975.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769542733729,1.973,2976.8,2975.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769542734231,2.35492438,2976.8,2975.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769542734932,0.3418422,2977.1,2975.0,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542735131,3.364,2977.2,2976.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769542735331,1.973,2977.1,2976.4,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769542737827,0.00326142,2977.5,2976.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769542738131,0.62312752,2978.7,2976.9,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542738434,0.35317104,2978.6,2977.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769542739023,0.35648436,2978.6,2977.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769542739436,0.35310047,2978.5,2977.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769542740833,0.35310047,2978.5,2977.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769542742234,0.00331332,2978.6,2977.6,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769542742735,0.35437906,2978.8,2977.4,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542743532,0.35437906,2978.8,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769542743934,0.35776593,2978.8,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769542746040,2.32516312,2978.7,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769542746239,0.35316312,2978.6,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769542747137,0.35648257,2978.8,2977.9,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769542748636,0.35648257,2978.8,2977.3,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769542748839,0.35648257,2978.8,2977.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769542749344,0.35648257,2978.8,2977.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769542750743,0.35648257,2978.8,2977.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769542752640,0.16797,2980.7,2978.1,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542752843,1.972,2980.9,2978.7,1.14032182]
["bitfinex-derivatives","ETHF0:USTF0",1769542753542,0.77241767,2980.6,2979.0,0.77241767]
["bitfinex-derivatives","ETHF0:USTF0",1769542753945,0.77241767,2980.6,2979.0,0.77809241]
["bitfinex-derivatives","ETHF0:USTF0",1769542754145,1.972,2980.5,2979.0,0.77809241]
["bitfinex-derivatives","ETHF0:USTF0",1769542754337,1.972,2980.5,2979.0,0.77241767]
["bitfinex-derivatives","ETHF0:USTF0",1769542754533,0.77241767,2980.3,2979.0,0.77241767]
["bitfinex-derivatives","ETHF0:USTF0",1769542754738,0.29335169,2980.2,2979.0,0.77241767]
["bitfinex-derivatives","ETHF0:USTF0",1769542755646,0.29335169,2980.2,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542756741,0.29335169,2980.0,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542757244,0.29335169,2980.0,2978.4,0.00256722]
["bitfinex-derivatives","ETHF0:USTF0",1769542757539,0.29335169,2980.0,2978.2,0.01127973]
["bitfinex-derivatives","ETHF0:USTF0",1769542758142,0.29335169,2980.0,2978.3,0.007669]
["bitfinex-derivatives","ETHF0:USTF0",1769542758746,0.29335169,2979.8,2978.3,0.007669]
["bitfinex-derivatives","ETHF0:USTF0",1769542759544,0.29335169,2979.8,2978.2,0.17172073]
["bitfinex-derivatives","ETHF0:USTF0",1769542760951,0.29335169,2979.8,2978.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769542762142,0.29335169,2979.8,2978.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769542763351,0.27362401,2980.8,2978.2,0.00361073]
["bitfinex-derivatives","ETHF0:USTF0",1769542763545,0.2742752,2980.6,2978.2,0.00361073]
["bitfinex-derivatives","ETHF0:USTF0",1769542764651,0.2742752,2980.6,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542765243,1.971,2980.5,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542765450,0.27433101,2980.4,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542766352,0.27433101,2980.4,2978.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542766951,0.27433101,2980.4,2979.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769542768258,0.27433101,2980.4,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542769559,0.00417243,2980.9,2978.6,3.10866806]
["bitfinex-derivatives","ETHF0:USTF0",1769542769560,0.27162413,2980.7,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542770557,0.27162413,2980.7,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542771158,0.27162413,2980.7,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542773261,0.27162413,2980.7,2979.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769542775254,0.26514088,2980.3,2978.4,0.13390685]
["bitfinex-derivatives","ETHF0:USTF0",1769542775760,0.26514088,2980.1,2978.6,0.13018295]
["bitfinex-derivatives","ETHF0:USTF0",1769542775961,0.26514088,2980.1,2978.9,0.13018295]
["bitfinex-derivatives","ETHF0:USTF0",1769542776351,0.26514088,2980.1,2979.0,0.13018295]
["bitfinex-derivatives","ETHF0:USTF0",1769542776555,0.26514088,2980.1,2979.1,0.1277242]
["bitfinex-derivatives","ETHF0:USTF0",1769542779563,0.26514088,2980.1,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542780161,0.26514088,2980.1,2979.1,0.11737031]
["bitfinex-derivatives","ETHF0:USTF0",1769542780661,0.26514088,2980.1,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542781161,0.26514088,2980.1,2978.8,0.11503704]
["bitfinex-derivatives","ETHF0:USTF0",1769542782766,0.26514088,2980.1,2978.6,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769542786874,0.26514088,2980.1,2978.7,0.10160307]
["bitfinex-derivatives","ETHF0:USTF0",1769542787977,0.26514088,2980.8,2979.2,0.1012217]
["bitfinex-derivatives","ETHF0:USTF0",1769542788182,0.26514088,2980.8,2979.6,0.1012217]
["bitfinex-derivatives","ETHF0:USTF0",1769542789382,0.26514088,2980.8,2979.7,0.09908666]
["bitfinex-derivatives","ETHF0:USTF0",1769542790583,0.00417243,2980.9,2980.0,0.11349973]
["bitfinex-derivatives","ETHF0:USTF0",1769542790884,0.26514088,2981.7,2980.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769542791277,0.26514088,2981.7,2980.2,0.28148973]
["bitfinex-derivatives","ETHF0:USTF0",1769542791578,0.26514088,2981.7,2980.2,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769542791784,0.26514088,2981.5,2980.2,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769542792180,0.26514088,2981.5,2979.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542792384,0.26514088,2981.5,2979.7,0.27603059]
["bitfinex-derivatives","ETHF0:USTF0",1769542792687,0.26514088,2981.5,2979.8,0.27603059]
["bitfinex-derivatives","ETHF0:USTF0",1769542793387,0.26514088,2981.3,2979.9,0.10801059]
["bitfinex-derivatives","ETHF0:USTF0",1769542797187,0.26514088,2981.3,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769542800683,0.26514088,2981.3,2979.8,0.24882826]
["bitfinex-derivatives","ETHF0:USTF0",1769542800883,0.22521386,2981.1,2980.0,0.08080826]
["bitfinex-derivatives","ETHF0:USTF0",1769542801987,0.22521386,2981.1,2979.7,0.08488941]
["bitfinex-derivatives","ETHF0:USTF0",1769542802692,0.22521386,2981.1,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542804197,0.39316386,2981.1,2979.1,7.36341735]
["bitfinex-derivatives","ETHF0:USTF0",1769542804389,0.22521386,2981.0,2979.1,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542804691,0.22521386,2981.0,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542805491,0.22521386,2981.0,2979.0,0.24662798]
["bitfinex-derivatives","ETHF0:USTF0",1769542805798,0.22521386,2980.8,2979.1,0.24662798]
["bitfinex-derivatives","ETHF0:USTF0",1769542806089,0.22521386,2980.6,2979.1,0.24662798]
["bitfinex-derivatives","ETHF0:USTF0",1769542807288,0.22521386,2980.6,2979.2,0.07680107]
["bitfinex-derivatives","ETHF0:USTF0",1769542807488,0.22521386,2980.4,2979.2,0.07680107]
["bitfinex-derivatives","ETHF0:USTF0",1769542810399,0.22521386,2981.0,2979.4,0.07426393]
["bitfinex-derivatives","ETHF0:USTF0",1769542810596,0.22521386,2981.0,2979.9,0.07256718]
["bitfinex-derivatives","ETHF0:USTF0",1769542814604,0.22521386,2981.0,2980.0,0.06358525]
["bitfinex-derivatives","ETHF0:USTF0",1769542814997,0.22521386,2981.0,2980.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769542815600,0.22521386,2981.0,2979.5,7.45027199]
["bitfinex-derivatives","ETHF0:USTF0",1769542815792,0.22521386,2981.0,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542816506,0.22521386,2980.9,2979.3,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542816704,0.22521386,2980.9,2979.1,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1769542818608,0.22521386,2980.9,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542819209,1.97,2980.8,2979.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769542819399,0.22521386,2980.7,2979.2,0.22778879]
["bitfinex-derivatives","ETHF0:USTF0",1769542819600,0.22521386,2980.7,2979.5,0.06162685]
["bitfinex-derivatives","ETHF0:USTF0",1769542819804,0.22521386,2980.7,2979.7,0.06162685]
["bitfinex-derivatives","ETHF0:USTF0",1769542821007,0.22521386,2980.7,2979.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542822097,0.22521386,2980.7,2979.1,7.34200145]
["bitfinex-derivatives","ETHF0:USTF0",1769542822302,0.22521386,2980.7,2979.1,7.51006145]
["bitfinex-derivatives","ETHF0:USTF0",1769542822511,0.22521386,2980.7,2979.2,0.22631705]
["bitfinex-derivatives","ETHF0:USTF0",1769542822703,0.22521386,2980.7,2979.4,0.05826705]
["bitfinex-derivatives","ETHF0:USTF0",1769542823910,0.22521386,2980.7,2979.5,0.05299039]
["bitfinex-derivatives","ETHF0:USTF0",1769542824115,0.22521386,2980.7,2979.7,0.05299039]
["bitfinex-derivatives","ETHF0:USTF0",1769542825011,0.20224828,2981.6,2979.8,0.05012026]
["bitfinex-derivatives","ETHF0:USTF0",1769542825210,0.20224828,2981.5,2979.8,0.05012026]
["bitfinex-derivatives","ETHF0:USTF0",1769542826313,0.20224828,2981.5,2979.8,0.21814026]
["bitfinex-derivatives","ETHF0:USTF0",1769542826504,0.37016828,2981.5,2979.6,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542826820,0.20224828,2981.3,2979.5,7.31858382]
["bitfinex-derivatives","ETHF0:USTF0",1769542827009,0.20224828,2981.3,2979.5,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542827908,0.20224828,2981.1,2979.5,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542828112,0.20224828,2981.1,2979.4,7.48228128]
["bitfinex-derivatives","ETHF0:USTF0",1769542829606,0.20224828,2981.1,2979.4,0.20003929]
["bitfinex-derivatives","ETHF0:USTF0",1769542829802,0.20224828,2981.1,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542830007,0.20224828,2981.1,2979.5,0.03212886]
["bitfinex-derivatives","ETHF0:USTF0",1769542830618,0.20224828,2981.1,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542833614,0.20224828,2981.1,2979.4,0.19539688]
["bitfinex-derivatives","ETHF0:USTF0",1769542837420,0.20224828,2981.1,2979.5,0.02022443]
["bitfinex-derivatives","ETHF0:USTF0",1769542838730,0.37019828,2981.0,2979.3,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542838926,0.20224828,2980.9,2979.1,7.30129727]
["bitfinex-derivatives","ETHF0:USTF0",1769542839431,0.20224828,2980.9,2979.1,0.01905528]
["bitfinex-derivatives","ETHF0:USTF0",1769542840336,0.20224828,2980.9,2979.2,0.01840363]
["bitfinex-derivatives","ETHF0:USTF0",1769542840932,0.20224828,2980.9,2979.2,0.18645363]
["bitfinex-derivatives","ETHF0:USTF0",1769542841129,0.20224828,2980.9,2979.5,0.01725978]
["bitfinex-derivatives","ETHF0:USTF0",1769542846239,0.20224828,2980.9,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542848138,0.20224828,2980.7,2979.2,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542848336,0.20224828,2980.7,2979.2,0.01300785]
["bitfinex-derivatives","ETHF0:USTF0",1769542848846,0.20224828,2980.7,2979.2,0.18105785]
["bitfinex-derivatives","ETHF0:USTF0",1769542849439,0.20224828,2980.7,2979.4,0.01194391]
["bitfinex-derivatives","ETHF0:USTF0",1769542850633,0.20224828,2980.7,2979.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542853341,0.20224828,2980.7,2979.2,8.05454504]
["bitfinex-derivatives","ETHF0:USTF0",1769542853532,0.20224828,2980.7,2979.2,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542857439,0.20224828,2980.7,2979.5,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542857646,0.20224828,2980.7,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542857836,0.20224828,2980.7,2979.8,0.77611831]
["bitfinex-derivatives","ETHF0:USTF0",1769542858442,0.20224828,2980.7,2979.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542861343,0.20224828,2980.7,2979.5,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542861549,0.20224828,2980.7,2979.4,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542862436,0.20224828,2980.7,2979.3,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542866954,0.20224828,2980.7,2979.2,2.75830305]
["bitfinex-derivatives","ETHF0:USTF0",1769542867452,0.20224828,2980.7,2979.2,10.04054504]
["bitfinex-derivatives","ETHF0:USTF0",1769542869850,0.20224828,2980.7,2979.5,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542876056,0.20224828,2980.7,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542877366,0.20224828,2980.7,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542878366,0.20224828,2980.7,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542878865,0.18554025,2981.1,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542879765,0.18521309,2980.9,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542880962,0.18521309,2981.2,2980.1,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542881259,0.18521309,2981.6,2980.2,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769542881466,0.18521309,2981.3,2980.2,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769542887462,0.18521309,2981.3,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542888668,0.18265925,2981.0,2979.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542889371,0.18265925,2981.0,2979.9,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769542897476,0.18366625,2980.7,2979.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769542898476,0.18366625,2980.7,2979.5,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542899672,0.1835961,2980.4,2979.4,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542899868,0.1835961,2980.4,2979.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542899869,0.1835961,2980.4,2979.3,7.45028199]
["bitfinex-derivatives","ETHF0:USTF0",1769542900279,0.1835961,2980.4,2979.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542901888,0.18761036,2980.2,2978.9,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542902378,0.18761036,2980.2,2978.8,0.77230305]
["bitfinex-derivatives","ETHF0:USTF0",1769542907383,0.18761036,2980.2,2978.8,0.94037305]
["bitfinex-derivatives","ETHF0:USTF0",1769542907685,0.18761036,2980.2,2978.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769542907888,0.18761036,2980.2,2979.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542908087,0.18958032,2981.0,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542908383,0.18958032,2980.9,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769542911583,0.18958032,2980.9,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769542911780,0.18958032,2980.9,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769542922893,0.18958032,2980.9,2979.2,9.30424199]
["bitfinex-derivatives","ETHF0:USTF0",1769542923394,0.18958032,2980.9,2979.4,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769542923989,0.18958032,2980.9,2979.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769542930606,0.18958032,2980.9,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769542963142,0.00401554,2981.7,2980.4,0.13064256]
["bitfinex-derivatives","ETHF0:USTF0",1769542963347,0.00401554,2981.7,2980.6,0.13064256]
["bitfinex-derivatives","ETHF0:USTF0",1769542964249,0.00401554,2981.7,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542965140,0.15628137,2981.6,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542965443,0.00401554,2981.7,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542968350,0.16029691,2981.7,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542973154,2.13029691,2981.7,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542973354,0.15628137,2981.6,2980.7,0.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1769542975456,0.00401554,2981.7,2981.0,0.12832334]
["bitfinex-derivatives","ETHF0:USTF0",1769542975757,0.15239714,2981.7,2981.0,0.12832334]
["bitfinex-derivatives","ETHF0:USTF0",1769542976156,0.00401554,2981.7,2981.0,0.12832334]
["bitfinex-derivatives","ETHF0:USTF0",1769542978356,0.26357212,2982.9,2981.8,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542978357,0.15718829,2982.6,2981.8,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542979159,0.16028437,2982.6,2981.8,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542980254,0.00309608,2982.6,2981.8,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542980554,0.00309608,2982.6,2981.8,0.77567105]
["bitfinex-derivatives","ETHF0:USTF0",1769542981050,0.15793296,2982.6,2981.6,0.17201431]
["bitfinex-derivatives","ETHF0:USTF0",1769542981653,0.15793296,2982.6,2981.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769542982948,0.15793296,2982.6,2981.6,0.17156675]
["bitfinex-derivatives","ETHF0:USTF0",1769542983151,0.15793296,2982.6,2981.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769542984361,0.15793296,2982.6,2981.5,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542984750,0.15793296,2982.6,2981.6,0.00207678]
["bitfinex-derivatives","ETHF0:USTF0",1769542984956,0.15793296,2982.6,2981.8,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542985860,0.15793296,2982.6,2981.8,0.77345383]
["bitfinex-derivatives","ETHF0:USTF0",1769542986064,0.15546123,2982.8,2982.1,0.77345383]
["bitfinex-derivatives","ETHF0:USTF0",1769542986260,0.15546123,2983.0,2982.1,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542987165,0.15954604,2983.0,2982.1,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542987861,0.15954604,2983.0,2982.1,0.7731728]
["bitfinex-derivatives","ETHF0:USTF0",1769542989171,46.80122583,2984.7,2982.1,0.7731728]
["bitfinex-derivatives","ETHF0:USTF0",1769542989172,0.15612235,2984.5,2982.9,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542989469,0.15612235,2984.5,2983.9,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542989665,0.7093022,2985.3,2984.0,0.52499253]
["bitfinex-derivatives","ETHF0:USTF0",1769542989872,1.969,2985.4,2984.2,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542990074,1.97294507,2985.4,2984.3,0.52499253]
["bitfinex-derivatives","ETHF0:USTF0",1769542990372,14.6011217,2986.7,2985.0,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542990373,0.77157674,2986.6,2985.0,0.77157674]
["bitfinex-derivatives","ETHF0:USTF0",1769542990574,1.969,2986.3,2985.1,0.52499253]
["bitfinex-derivatives","ETHF0:USTF0",1769542990774,3.60195055,2986.2,2985.2,0.52499253]
["bitfinex-derivatives","ETHF0:USTF0",1769542991068,0.77157674,2985.4,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542991274,0.77157674,2986.5,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542991568,10.04207021,2986.4,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542991874,0.1483816,2986.0,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542992070,0.1483816,2985.8,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542992268,0.1483816,2985.6,2984.3,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542992463,0.1483816,2985.6,2984.2,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1769542992867,0.1483816,2985.4,2984.2,0.00409921]
["bitfinex-derivatives","ETHF0:USTF0",1769542993068,0.1483816,2985.4,2984.2,0.15435689]
["bitfinex-derivatives","ETHF0:USTF0",1769542994273,0.1483816,2985.3,2984.2,0.15435689]
["bitfinex-derivatives","ETHF0:USTF0",1769542994473,0.1483816,2985.6,2984.2,0.15435689]
["bitfinex-derivatives","ETHF0:USTF0",1769542994675,0.1483816,2985.9,2984.2,0.15435689]
["bitfinex-derivatives","ETHF0:USTF0",1769542994871,0.1483816,2986.4,2984.4,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542995176,0.1483816,2986.4,2984.5,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542995375,0.1483816,2986.4,2984.6,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542995573,0.1483816,2987.0,2984.8,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542995769,0.1483816,2987.3,2985.4,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542996173,0.1483816,2987.3,2985.5,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542996877,0.15177026,2986.5,2985.5,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542997075,0.15177026,2986.5,2984.7,5.49174]
["bitfinex-derivatives","ETHF0:USTF0",1769542997076,0.15177026,2986.5,2985.1,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769542997870,0.1483816,2986.3,2984.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769542998070,0.1483816,2986.3,2984.8,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769543001975,2.1163816,2986.3,2984.8,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769543002474,0.1483816,2986.3,2984.8,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769543002673,0.00338866,2986.5,2984.8,0.15025768]
["bitfinex-derivatives","ETHF0:USTF0",1769543002873,0.00338866,2986.5,2985.1,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543003079,0.00338866,2986.5,2985.3,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543003280,0.00338866,2986.5,2985.5,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543003479,0.00338866,2986.5,2985.7,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543003686,0.00338866,2986.5,2985.9,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543003884,0.00338866,2986.5,2986.0,0.65697163]
["bitfinex-derivatives","ETHF0:USTF0",1769543004182,0.15335292,2986.5,2985.6,0.1496682]
["bitfinex-derivatives","ETHF0:USTF0",1769543004884,0.15335292,2986.5,2984.7,0.15554979]
["bitfinex-derivatives","ETHF0:USTF0",1769543005484,0.00338866,2986.5,2984.7,0.15554979]
["bitfinex-derivatives","ETHF0:USTF0",1769543005686,0.00338866,2986.5,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543007285,3.56810644,2986.4,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543007486,0.00338866,2986.5,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543007688,3.56978796,2986.4,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543007982,0.00338866,2986.5,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543008185,3.56979213,2986.4,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543008386,3.56979213,2986.3,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543008578,0.00338866,2986.5,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543008783,3.57118227,2986.4,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543008980,3.57118227,2986.3,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543009282,0.00338866,2986.5,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543009488,0.16765,2986.3,2984.8,0.15554759]
["bitfinex-derivatives","ETHF0:USTF0",1769543010288,0.00338866,2986.5,2985.0,0.323919]
["bitfinex-derivatives","ETHF0:USTF0",1769543010486,0.00338866,2986.5,2985.1,0.32507685]
["bitfinex-derivatives","ETHF0:USTF0",1769543010788,0.00338866,2986.5,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543012396,0.16761,2987.1,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543012687,3.56943921,2987.0,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543012885,3.56943921,2986.9,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543013085,3.56943921,2986.8,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543013281,3.57125085,2986.7,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543013483,0.00287387,2986.8,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543013685,3.57140188,2986.7,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543013883,0.00287387,2986.8,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543014082,3.57140251,2986.7,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543014284,3.57369239,2986.6,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543014487,0.00287387,2986.8,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543014691,3.57388467,2986.7,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543014887,3.57388467,2986.6,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543015085,1.70126467,2987.2,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543015594,0.16761,2987.0,2985.3,0.15735685]
["bitfinex-derivatives","ETHF0:USTF0",1769543016287,0.17190833,2987.0,2985.5,0.15971397]
["bitfinex-derivatives","ETHF0:USTF0",1769543016487,0.00429833,2987.0,2985.7,0.15971397]
["bitfinex-derivatives","ETHF0:USTF0",1769543016688,0.00429833,2987.0,2985.9,0.16217025]
["bitfinex-derivatives","ETHF0:USTF0",1769543016889,0.00429833,2987.0,2986.1,0.16217025]
["bitfinex-derivatives","ETHF0:USTF0",1769543017089,0.00429833,2987.0,2986.2,0.65072799]
["bitfinex-derivatives","ETHF0:USTF0",1769543017284,0.00429833,2987.0,2984.7,0.16217025]
["bitfinex-derivatives","ETHF0:USTF0",1769543017490,1.13373475,2986.5,2984.8,0.48889957]
["bitfinex-derivatives","ETHF0:USTF0",1769543017690,1.13373475,2986.5,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543017691,0.16768,2985.8,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543018586,1.30137475,2986.5,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543018792,9.07384526,2986.4,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543018994,3.58519526,2986.3,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543019300,3.58519526,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543019593,0.16765,2986.4,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543019780,5.55511676,2986.3,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543019986,3.58811676,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543020183,3.58811676,2986.1,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543020485,3.58811676,2986.0,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543020792,2.13466,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543020994,3.58923533,2986.1,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543021292,3.58923533,2986.0,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543021485,2.13466,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543021686,3.5900214,2986.1,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543021894,3.5900214,2986.0,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543022094,0.16766,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543022293,3.59002133,2986.1,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543022590,3.59002133,2986.0,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543023193,3.59002133,2985.9,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543023489,3.59002133,2985.8,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543023693,1.967,2986.2,2984.6,0.16216557]
["bitfinex-derivatives","ETHF0:USTF0",1769543023992,3.59269787,2986.1,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543024192,3.59269787,2986.0,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543024395,3.59269787,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543025083,0.1677,2985.5,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543025286,3.59269787,2985.4,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543026290,0.1677,2985.5,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543026693,0.16766,2986.1,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543026996,3.5943649,2986.0,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543027290,3.5943649,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543027491,3.5943649,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543027704,3.5943649,2985.7,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543027995,3.5943649,2985.6,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543028196,3.5943649,2985.5,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543028497,0.16768,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543028697,3.59437248,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543028898,5.56137248,2985.7,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543029196,3.59437248,2985.6,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543029790,1.967,2985.7,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543030096,0.16768,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543030097,1.967,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543032797,0.16768,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543033097,3.59444628,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543033297,2.13468,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543033497,3.59431095,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543033699,2.13468,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543033897,3.59431112,2985.8,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543034099,0.16768,2985.9,2984.3,0.16272675]
["bitfinex-derivatives","ETHF0:USTF0",1769543035293,1.967,2986.2,2984.4,0.16610916]
["bitfinex-derivatives","ETHF0:USTF0",1769543035498,0.16764,2986.5,2984.4,0.16610916]
["bitfinex-derivatives","ETHF0:USTF0",1769543035699,0.16764,2986.5,2984.3,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769543035700,3.59396585,2986.4,2984.6,0.16610405]
["bitfinex-derivatives","ETHF0:USTF0",1769543035894,3.35829833,2987.0,2985.2,0.16610405]
["bitfinex-derivatives","ETHF0:USTF0",1769543036103,0.00429833,2987.0,2985.5,0.16610405]
["bitfinex-derivatives","ETHF0:USTF0",1769543036600,1.23818344,2988.0,2985.9,0.16623015]
["bitfinex-derivatives","ETHF0:USTF0",1769543037607,1.23818344,2988.0,2985.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769543037608,1.23818344,2988.0,2986.4,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1769543037788,1.24124424,2988.0,2986.6,0.16622512]
["bitfinex-derivatives","ETHF0:USTF0",1769543039600,1.24124424,2988.0,2986.6,0.16879115]
["bitfinex-derivatives","ETHF0:USTF0",1769543040295,1.40880424,2988.0,2986.6,0.16879115]
["bitfinex-derivatives","ETHF0:USTF0",1769543040500,1.40880424,2988.0,2986.6,0.16932583]
["bitfinex-derivatives","ETHF0:USTF0",1769543041602,1.24124424,2988.0,2986.6,0.16932583]
["bitfinex-derivatives","ETHF0:USTF0",1769543042389,0.16759,2987.4,2985.8,0.16675482]
["bitfinex-derivatives","ETHF0:USTF0",1769543042798,1.24124424,2988.0,2985.8,0.16675482]
["bitfinex-derivatives","ETHF0:USTF0",1769543043002,42.20880424,2988.0,2985.8,0.16675482]
["bitfinex-derivatives","ETHF0:USTF0",1769543043197,0.05827608,2989.0,2985.8,0.16675482]
["bitfinex-derivatives","ETHF0:USTF0",1769543043501,3.60135081,2988.8,2986.3,0.16640272]
["bitfinex-derivatives","ETHF0:USTF0",1769543043701,44.40135081,2988.7,2986.5,0.16639796]
["bitfinex-derivatives","ETHF0:USTF0",1769543043902,40.8,2988.7,2986.5,0.16639796]
["bitfinex-derivatives","ETHF0:USTF0",1769543044202,0.16753,2988.5,2986.7,0.16639796]
["bitfinex-derivatives","ETHF0:USTF0",1769543044706,0.00325985,2988.7,2986.7,0.16639796]
["bitfinex-derivatives","ETHF0:USTF0",1769543044906,0.00325985,2988.7,2986.8,5.48317079]
["bitfinex-derivatives","ETHF0:USTF0",1769543045209,0.00325985,2988.7,2986.9,0.16417079]
["bitfinex-derivatives","ETHF0:USTF0",1769543045603,5.01727754,2990.4,2987.0,0.1641668]
["bitfinex-derivatives","ETHF0:USTF0",1769543045801,3.59742163,2989.9,2987.3,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769543046001,3.76488163,2989.8,2987.4,0.1641668]
["bitfinex-derivatives","ETHF0:USTF0",1769543046204,0.16746,2989.8,2987.6,0.1641668]
["bitfinex-derivatives","ETHF0:USTF0",1769543046504,0.16746,2989.8,2987.8,0.1641668]
["bitfinex-derivatives","ETHF0:USTF0",1769543046704,0.16982719,2989.8,2987.8,0.1641668]
["bitfinex-derivatives","ETHF0:USTF0",1769543047207,0.2,2991.5,2988.2,0.16278746]
["bitfinex-derivatives","ETHF0:USTF0",1769543047409,3.5883495,2991.1,2988.4,0.16278746]
["bitfinex-derivatives","ETHF0:USTF0",1769543047707,3.5883495,2991.0,2988.4,0.16278746]
["bitfinex-derivatives","ETHF0:USTF0",1769543047908,2.166,2991.5,2988.4,0.16278746]
["bitfinex-derivatives","ETHF0:USTF0",1769543048105,2.166,2991.5,2987.4,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769543048106,0.16744,2990.2,2988.6,0.16278397]
["bitfinex-derivatives","ETHF0:USTF0",1769543048407,1.13378679,2991.0,2988.6,2.12878397]
["bitfinex-derivatives","ETHF0:USTF0",1769543048608,0.16743,2990.3,2988.6,2.13141997]
["bitfinex-derivatives","ETHF0:USTF0",1769543048800,0.16743,2990.2,2988.7,0.16376767]
["bitfinex-derivatives","ETHF0:USTF0",1769543049102,0.26757915,2991.2,2988.7,0.16376767]
["bitfinex-derivatives","ETHF0:USTF0",1769543049309,0.00420841,2991.2,2988.9,0.16376767]
["bitfinex-derivatives","ETHF0:USTF0",1769543049899,0.16742,2990.5,2988.9,2.12976767]
["bitfinex-derivatives","ETHF0:USTF0",1769543050105,0.16742,2990.5,2989.0,0.16376398]
["bitfinex-derivatives","ETHF0:USTF0",1769543050405,2.73864137,2992.8,2990.1,0.16376398]
["bitfinex-derivatives","ETHF0:USTF0",1769543050706,0.16729,2992.8,2990.4,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1769543050906,0.36443364,2991.6,2990.6,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1769543051203,0.05819286,2993.4,2990.9,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1769543051509,0.0029596,2993.4,2991.2,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1769543051909,0.16728,2993.0,2991.2,0.16690976]
["bitfinex-derivatives","ETHF0:USTF0",1769543052203,0.1673,2992.6,2990.9,0.00429564]
["bitfinex-derivatives","ETHF0:USTF0",1769543052408,0.1673,2992.6,2991.0,0.16690527]
["bitfinex-derivatives","ETHF0:USTF0",1769543053401,40.8,2993.3,2991.0,0.16690527]
["bitfinex-derivatives","ETHF0:USTF0",1769543053599,0.16728,2993.0,2991.0,0.16690527]
["bitfinex-derivatives","ETHF0:USTF0",1769543054207,0.1673,2992.6,2991.0,0.16690527]
["bitfinex-derivatives","ETHF0:USTF0",1769543054706,1.965,2993.2,2990.9,0.00429564]
["bitfinex-derivatives","ETHF0:USTF0",1769543055107,0.16732,2992.3,2990.9,0.00429564]
["bitfinex-derivatives","ETHF0:USTF0",1769543055302,40.8,2993.3,2990.9,0.16184503]
["bitfinex-derivatives","ETHF0:USTF0",1769543055496,0.0029596,2993.4,2991.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769543055709,0.16728,2992.9,2991.1,0.15754761]
["bitfinex-derivatives","ETHF0:USTF0",1769543056304,0.16728,2992.9,2991.2,0.15754761]
["bitfinex-derivatives","ETHF0:USTF0",1769543056898,0.0029596,2993.4,2991.2,0.15754761]
["bitfinex-derivatives","ETHF0:USTF0",1769543057105,0.0029596,2993.4,2991.4,0.15876474]
["bitfinex-derivatives","ETHF0:USTF0",1769543057308,0.0029596,2993.4,2991.6,0.15876474]
["bitfinex-derivatives","ETHF0:USTF0",1769543057613,0.0029596,2993.4,2991.7,0.15876474]
["bitfinex-derivatives","ETHF0:USTF0",1769543058903,0.0029596,2993.4,2991.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769543059108,0.0029596,2993.4,2991.9,0.1590798]
["bitfinex-derivatives","ETHF0:USTF0",1769543061103,0.00969432,2993.6,2992.2,0.15822513]
["bitfinex-derivatives","ETHF0:USTF0",1769543062105,0.0122212,2993.6,2992.2,0.15822513]
["bitfinex-derivatives","ETHF0:USTF0",1769543063012,0.16728,2992.9,2991.5,0.1581899]
["bitfinex-derivatives","ETHF0:USTF0",1769543064204,0.13983162,2993.3,2990.9,0.00429564]
["bitfinex-derivatives","ETHF0:USTF0",1769543064402,0.30480794,2992.7,2990.9,0.00429564]
["bitfinex-derivatives","ETHF0:USTF0",1769543064606,0.13751794,2993.1,2991.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769543066216,0.13751794,2993.1,2991.3,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543066813,0.0122212,2993.6,2992.0,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543067018,0.0122212,2993.6,2992.1,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543067213,0.14973914,2993.6,2992.1,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543068516,0.0122212,2993.6,2992.3,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543068720,0.13751794,2994.8,2992.6,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543068918,0.13751794,2994.8,2992.7,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543069719,0.13751794,2994.8,2993.0,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543070021,1.99788055,2994.3,2993.0,0.14274794]
["bitfinex-derivatives","ETHF0:USTF0",1769543071110,1.86036261,2994.3,2993.0,0.14274794]
["bitfinex-derivatives","ETHF0:USTF0",1769543071716,1.86036261,2994.3,2993.1,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543072514,1.86036261,2994.3,2993.0,0.1710616]
["bitfinex-derivatives","ETHF0:USTF0",1769543072515,1.86036261,2994.3,2993.2,0.13896634]
["bitfinex-derivatives","ETHF0:USTF0",1769543072716,1.39955892,2994.3,2993.4,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769543073218,0.15088421,2994.2,2993.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1769543073414,0.15088421,2994.2,2993.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769543074222,0.15088421,2994.2,2993.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1769543075318,0.15088421,2994.2,2993.0,0.1710516]
["bitfinex-derivatives","ETHF0:USTF0",1769543075523,0.15088421,2994.2,2993.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1769543077319,0.15582452,2993.9,2992.3,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769543077520,0.15582509,2993.5,2991.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769543077721,0.15582509,2993.5,2991.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769543077920,0.15582509,2993.5,2991.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769543078614,0.15582509,2993.5,2991.7,0.16985657]
["bitfinex-derivatives","ETHF0:USTF0",1769543079017,0.32307509,2993.5,2991.7,0.16985657]
["bitfinex-derivatives","ETHF0:USTF0",1769543079219,0.15662615,2993.4,2991.7,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1769543079417,0.15662615,2993.4,2992.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769543079617,0.15662654,2993.8,2991.7,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1769543079926,0.15662654,2993.8,2992.3,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769543081020,0.15662654,2993.8,2992.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769543081416,0.15662654,2993.8,2992.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769543081623,0.15662654,2993.8,2992.7,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769543084426,0.15662654,2993.8,2992.0,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769543085228,0.15472795,2993.6,2991.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769543085632,0.15472795,2993.6,2991.7,1.96450657]
["bitfinex-derivatives","ETHF0:USTF0",1769543086130,0.15472795,2993.6,2991.7,2.13185657]
["bitfinex-derivatives","ETHF0:USTF0",1769543086327,0.15472867,2993.5,2991.8,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769543088324,0.15418688,2993.4,2991.8,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769543092626,0.15496231,2993.0,2991.7,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1769543092925,0.15496231,2993.0,2991.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769543092926,0.15496231,2992.7,2990.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769543093130,0.15496231,2992.6,2990.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769543093526,0.15496292,2992.4,2990.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769543093731,0.15496292,2992.4,2990.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769543094326,0.15647874,2992.3,2990.5,0.17164882]
["bitfinex-derivatives","ETHF0:USTF0",1769543094720,0.32380909,2992.1,2990.5,0.00422882]
["bitfinex-derivatives","ETHF0:USTF0",1769543095032,0.32380909,2992.1,2989.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769543095033,0.15647909,2991.6,2989.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769543095634,0.15647909,2991.6,2989.8,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769543096131,0.15647909,2991.6,2990.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769543096330,0.1592088,2991.6,2990.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769543096524,0.1401462,2991.2,2989.4,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1769543096729,0.1401462,2991.2,2989.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543096934,0.1401462,2991.2,2989.8,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543097123,0.00272971,2991.6,2990.2,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543097328,0.00272971,2991.6,2989.9,1.12795433]
["bitfinex-derivatives","ETHF0:USTF0",1769543097329,0.00272971,2991.6,2990.5,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543097730,0.00272971,2991.6,2990.6,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543097931,0.1401462,2992.4,2990.9,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543098127,0.1401462,2992.4,2991.0,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543099036,0.1441331,2992.4,2991.0,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543100527,0.1441331,2992.4,2990.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769543100728,0.1441331,2992.4,2990.5,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543102125,0.1401462,2992.1,2990.0,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769543102330,0.1401462,2992.1,2990.2,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543102728,0.1401462,2991.8,2989.6,3.48315235]
["bitfinex-derivatives","ETHF0:USTF0",1769543103441,0.1401462,2991.8,2989.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543103634,0.3074962,2991.8,2989.7,0.30361235]
["bitfinex-derivatives","ETHF0:USTF0",1769543103836,0.1401462,2991.3,2989.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769543104039,0.1401462,2991.3,2989.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1769543104235,0.1401462,2991.3,2989.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543104437,0.1401462,2991.3,2990.0,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543104634,0.1401462,2991.3,2989.9,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769543104829,0.1401462,2991.3,2989.4,0.13902186]
["bitfinex-derivatives","ETHF0:USTF0",1769543105035,0.1401462,2990.8,2989.4,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1769543105640,0.1401462,2990.8,2988.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769543105831,0.1401462,2990.5,2988.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769543106036,0.1401462,2990.5,2988.9,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543106840,0.1401462,2990.5,2988.9,0.13948404]
["bitfinex-derivatives","ETHF0:USTF0",1769543107039,0.1401462,2990.5,2988.9,1.96633169]
["bitfinex-derivatives","ETHF0:USTF0",1769543107646,0.1401462,2990.5,2989.0,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543107937,0.1401462,2990.5,2989.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769543108744,0.1401462,2990.5,2988.9,3.35033169]
["bitfinex-derivatives","ETHF0:USTF0",1769543108745,0.1401462,2990.5,2988.9,0.00333169]
["bitfinex-derivatives","ETHF0:USTF0",1769543109041,0.1401462,2990.5,2987.9,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543109248,0.1401462,2989.9,2987.9,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543109843,0.1401462,2989.9,2988.1,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543110042,0.1401462,2989.9,2988.3,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543110234,0.14441678,2989.9,2988.3,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543111845,0.14441678,2989.9,2988.4,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543112438,0.00427058,2989.9,2988.6,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543112745,0.00427058,2989.9,2988.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543113945,0.14441678,2989.9,2988.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543114238,0.00427058,2989.9,2988.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543115636,0.14441678,2989.9,2988.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543115842,0.00427058,2989.9,2988.7,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543116939,0.14441678,2989.9,2988.1,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543117248,0.14441678,2989.9,2988.3,0.13615235]
["bitfinex-derivatives","ETHF0:USTF0",1769543119356,0.14441678,2989.9,2988.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769543119959,0.14441678,2989.9,2988.0,0.14001622]
["bitfinex-derivatives","ETHF0:USTF0",1769543122653,0.14441678,2989.9,2988.0,0.30756622]
["bitfinex-derivatives","ETHF0:USTF0",1769543123260,0.30310681,2989.8,2988.0,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1769543123460,0.13564681,2989.5,2988.0,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1769543123662,0.13564681,2989.0,2987.1,0.13835073]
["bitfinex-derivatives","ETHF0:USTF0",1769543123857,0.13564681,2989.0,2987.2,0.13835073]
["bitfinex-derivatives","ETHF0:USTF0",1769543124460,0.13792574,2988.8,2986.8,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543124664,0.13792574,2988.5,2986.5,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543124862,0.13792574,2988.5,2986.8,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543125458,0.13792574,2988.5,2986.9,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543125957,0.13792574,2988.5,2986.8,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543126661,0.13792574,2988.5,2986.9,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543126858,0.13792574,2988.5,2986.8,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543127062,0.13792574,2988.5,2986.9,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543127251,0.13792574,2988.5,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543127452,0.13792574,2988.4,2986.6,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543127652,0.13792574,2988.2,2986.4,0.00275076]
["bitfinex-derivatives","ETHF0:USTF0",1769543127958,1.26588007,2988.1,2986.4,0.00275076]
["bitfinex-derivatives","ETHF0:USTF0",1769543128258,0.13792574,2988.0,2986.4,0.14840241]
["bitfinex-derivatives","ETHF0:USTF0",1769543128662,0.13792574,2988.0,2986.8,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543129265,0.13792574,2988.0,2986.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769543129865,0.13792574,2988.0,2986.4,0.14840241]
["bitfinex-derivatives","ETHF0:USTF0",1769543130267,0.13792574,2988.8,2986.8,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543131563,0.13792574,2988.8,2986.9,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543132868,0.13792574,2988.7,2986.9,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543133068,0.13792574,2988.7,2986.6,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543134266,0.13792574,2988.7,2987.2,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543136165,0.13792574,2989.2,2987.5,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543137569,0.13792574,2989.6,2988.0,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543138165,0.14219632,2989.9,2988.0,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543138567,0.14219632,2989.9,2988.1,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543139074,0.14219632,2989.9,2988.2,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543140265,0.14219632,2989.9,2987.8,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543141577,0.14219632,2989.9,2988.0,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543142471,0.14219632,2989.9,2988.1,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543143072,0.14219632,2989.9,2988.2,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543143375,0.14219632,2989.9,2988.4,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543145276,0.14219632,2989.9,2988.5,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543145572,0.14219632,2989.9,2988.6,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543149271,0.13792574,2990.5,2988.6,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543150284,0.14091422,2990.5,2988.6,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543150578,0.14091422,2990.5,2989.2,0.14565165]
["bitfinex-derivatives","ETHF0:USTF0",1769543151881,0.14091422,2990.5,2988.5,0.00307037]
["bitfinex-derivatives","ETHF0:USTF0",1769543152082,0.13792574,2989.9,2988.5,0.00307037]
["bitfinex-derivatives","ETHF0:USTF0",1769543152783,0.13792574,2989.7,2988.5,0.00307037]
["bitfinex-derivatives","ETHF0:USTF0",1769543153582,0.00298848,2990.5,2987.3,0.31325165]
["bitfinex-derivatives","ETHF0:USTF0",1769543153583,0.13792574,2989.3,2987.3,0.31325165]
["bitfinex-derivatives","ETHF0:USTF0",1769543153782,0.13792574,2989.1,2987.3,5.45965165]
["bitfinex-derivatives","ETHF0:USTF0",1769543154083,0.13792574,2988.9,2987.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769543154781,0.13792574,2988.9,2987.2,3.35337421]
["bitfinex-derivatives","ETHF0:USTF0",1769543154979,0.13792574,2988.9,2987.3,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543158285,0.13792574,2988.9,2987.3,2.10715549]
["bitfinex-derivatives","ETHF0:USTF0",1769543158589,0.13792574,2988.9,2987.4,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543160488,0.13792574,2988.9,2987.3,2.10715549]
["bitfinex-derivatives","ETHF0:USTF0",1769543160685,0.13792574,2988.9,2987.3,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543160986,0.13792574,2988.9,2987.3,2.10715549]
["bitfinex-derivatives","ETHF0:USTF0",1769543161488,0.13792574,2988.9,2987.3,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543162290,0.1485262,2990.2,2987.8,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543162475,0.1485262,2990.0,2988.3,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543162675,0.1485262,2990.0,2988.7,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543162884,0.1485262,2990.4,2988.9,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543163091,0.1485262,2990.4,2989.2,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543167392,0.1485262,2990.4,2988.9,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543172500,0.1485262,2990.4,2989.0,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543172701,0.1485262,2990.4,2989.1,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543172897,0.1485262,2990.9,2989.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769543173094,0.1485262,2990.9,2989.8,2.10615549]
["bitfinex-derivatives","ETHF0:USTF0",1769543173496,0.1485262,2990.9,2989.9,0.14215549]
["bitfinex-derivatives","ETHF0:USTF0",1769543174201,0.15237166,2990.9,2989.9,0.14514319]
["bitfinex-derivatives","ETHF0:USTF0",1769543174403,0.15237166,2990.9,2989.9,0.0029877]
["bitfinex-derivatives","ETHF0:USTF0",1769543174595,0.00384546,2990.9,2989.9,0.14514319]
["bitfinex-derivatives","ETHF0:USTF0",1769543175902,0.15237166,2990.9,2989.9,0.14514319]
["bitfinex-derivatives","ETHF0:USTF0",1769543177004,0.15237166,2990.9,2989.9,0.0029877]
["bitfinex-derivatives","ETHF0:USTF0",1769543184711,0.15237166,2990.9,2989.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769543184914,0.15237166,2990.9,2989.0,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543185804,0.15237166,2990.9,2989.0,0.14138909]
["bitfinex-derivatives","ETHF0:USTF0",1769543186403,0.15237166,2990.9,2989.1,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543186604,0.15237166,2990.9,2989.2,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543187011,0.15237166,2990.9,2989.4,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543187307,0.15237166,2990.9,2989.6,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543187803,0.15237166,2990.9,2989.6,0.30452321]
["bitfinex-derivatives","ETHF0:USTF0",1769543188010,0.15237166,2990.9,2989.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769543188402,0.15237166,2990.9,2989.2,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769543188807,0.15237166,2990.9,2989.3,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543189307,0.13724671,2991.6,2990.3,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543189502,0.13724671,2991.6,2990.4,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543190398,0.13960642,2991.6,2990.4,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543190798,0.00235971,2991.6,2990.7,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543191006,0.13724671,2991.9,2990.7,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543192100,0.13724671,2991.9,2990.8,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543192101,0.1404343,2991.9,2990.8,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543192506,0.00318759,2991.9,2990.8,0.30445321]
["bitfinex-derivatives","ETHF0:USTF0",1769543192710,0.13724671,2992.2,2990.9,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543193107,0.13724671,2992.2,2991.0,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543193805,0.14025271,2992.2,2991.0,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543197513,0.14025271,2992.2,2990.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769543197813,0.14025271,2992.2,2990.9,0.30444321]
["bitfinex-derivatives","ETHF0:USTF0",1769543198718,0.14025271,2992.2,2991.0,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543199306,0.003006,2992.2,2991.0,0.30444321]
["bitfinex-derivatives","ETHF0:USTF0",1769543199510,0.003006,2992.2,2991.1,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543199911,0.003006,2992.2,2991.1,0.13947689]
["bitfinex-derivatives","ETHF0:USTF0",1769543201119,0.14025271,2992.2,2991.1,0.13947689]
["bitfinex-derivatives","ETHF0:USTF0",1769543201715,0.14025271,2992.2,2991.1,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1769543201914,0.14025271,2992.2,2991.1,0.13947689]
["bitfinex-derivatives","ETHF0:USTF0",1769543203116,0.14025271,2992.2,2991.1,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1769543204115,0.30757271,2992.2,2991.1,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1769543204314,0.13724671,2992.1,2991.1,0.00242368]
["bitfinex-derivatives","ETHF0:USTF0",1769543204515,0.13724671,2992.1,2990.5,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543205018,0.13724671,2992.0,2990.3,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769543205815,0.13724671,2992.0,2990.3,0.17030705]
["bitfinex-derivatives","ETHF0:USTF0",1769543206021,0.13724671,2992.0,2990.3,0.30736026]
["bitfinex-derivatives","ETHF0:USTF0",1769543206618,0.13724671,2991.8,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543206921,0.13724671,2991.7,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543207414,0.30459671,2991.7,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543207618,0.13724671,2991.6,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543208916,0.13724671,2991.6,2990.3,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1769543209316,0.13724671,2991.6,2990.4,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543209532,0.13724671,2992.1,2990.6,0.13705321]
["bitfinex-derivatives","ETHF0:USTF0",1769543211626,0.13724671,2992.1,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543213425,0.30458671,2991.8,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543213628,0.13724671,2991.7,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543215832,0.13724671,2991.7,2990.3,0.13962847]
["bitfinex-derivatives","ETHF0:USTF0",1769543217131,0.13724671,2991.7,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543220932,0.14476018,2991.6,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543221238,0.14476018,2991.5,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543223239,0.31212018,2991.5,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543223435,0.14476018,2991.4,2990.3,0.00287705]
["bitfinex-derivatives","ETHF0:USTF0",1769543225635,0.14476018,2991.4,2989.8,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769543226834,0.14476018,2991.4,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543227031,0.14476018,2991.4,2989.8,0.14053769]
["bitfinex-derivatives","ETHF0:USTF0",1769543228341,0.14476018,2991.4,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543228636,0.14476018,2991.3,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543229033,0.14476018,2991.2,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543229937,0.14476018,2991.1,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543230838,0.14476018,2991.1,2989.8,0.14053769]
["bitfinex-derivatives","ETHF0:USTF0",1769543231543,0.14476018,2991.1,2989.9,0.13675142]
["bitfinex-derivatives","ETHF0:USTF0",1769543231834,0.14476018,2991.1,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543234644,0.14476018,2991.0,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543239443,0.14476018,2991.0,2989.8,0.14053769]
["bitfinex-derivatives","ETHF0:USTF0",1769543241038,0.16737,2991.4,2989.8,0.14053769]
["bitfinex-derivatives","ETHF0:USTF0",1769543242934,1.964,2991.6,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543242935,0.16738,2991.3,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543243138,0.13619474,2991.2,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543246146,0.14721459,2990.9,2989.8,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1769543246340,0.14721459,2990.7,2989.2,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769543246547,0.14721459,2990.5,2989.0,7.28224199]
["bitfinex-derivatives","ETHF0:USTF0",1769543247342,0.14721459,2990.5,2988.9,7.41744548]
["bitfinex-derivatives","ETHF0:USTF0",1769543247546,0.14721459,2990.5,2988.9,7.42157945]
["bitfinex-derivatives","ETHF0:USTF0",1769543247847,0.14721459,2990.5,2988.9,0.13933746]
["bitfinex-derivatives","ETHF0:USTF0",1769543247848,0.14721459,2990.2,2988.9,0.13933746]
["bitfinex-derivatives","ETHF0:USTF0",1769543248154,0.14721459,2990.2,2988.9,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769543249350,0.14721459,2990.2,2988.9,0.13933746]
["bitfinex-derivatives","ETHF0:USTF0",1769543254351,0.14721459,2990.2,2989.0,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543257557,0.14721459,2990.2,2988.9,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769543257755,0.14721459,2990.1,2988.9,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769543257956,0.14721459,2990.0,2988.9,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769543258458,0.14721459,2990.0,2988.4,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543259360,0.14721459,2989.9,2988.4,0.13898246]
["bitfinex-derivatives","ETHF0:USTF0",1769543260151,0.14721459,2989.8,2988.4,0.00377897]
["bitfinex-derivatives","ETHF0:USTF0",1769543260557,0.14721459,2989.7,2988.4,0.00377897]
["bitfinex-derivatives","ETHF0:USTF0",1769543261757,0.14721459,2989.5,2988.4,0.00377897]
["bitfinex-derivatives","ETHF0:USTF0",1769543262155,0.14721459,2989.4,2988.0,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543262959,0.14721459,2989.3,2987.4,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543263155,0.14721459,2989.3,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543264563,0.14721459,2989.2,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543265055,0.14721459,2989.2,2987.5,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543265255,0.14721459,2989.2,2987.6,0.13520349]
["bitfinex-derivatives","ETHF0:USTF0",1769543270167,0.14721459,2989.2,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543270864,0.14721459,2989.1,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543275674,0.14763664,2988.9,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543280066,0.14763664,2988.7,2987.4,0.13800076]
["bitfinex-derivatives","ETHF0:USTF0",1769543284478,0.14763664,2989.0,2987.6,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543284776,0.14763664,2989.4,2987.9,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543285473,0.14763664,2989.4,2987.4,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1769543285474,0.14763664,2990.0,2988.2,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543285977,0.41639214,2990.0,2988.3,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543286173,0.14763664,2989.9,2988.3,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543287886,0.14763664,2989.7,2987.7,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543288182,0.14763664,2989.5,2987.7,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543289779,3.84022103,2989.4,2987.7,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543289977,0.14763664,2989.3,2987.7,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543290177,0.14763664,2989.6,2988.0,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543294480,0.14763664,2989.4,2987.5,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543294786,0.14763664,2989.2,2987.5,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543296281,0.14763664,2989.0,2987.5,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543300990,0.14763664,2989.0,2987.6,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543301285,0.14763664,2989.3,2987.8,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543301991,0.14763664,2989.1,2987.8,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543303291,0.13914347,2989.5,2987.8,0.1365257]
["bitfinex-derivatives","ETHF0:USTF0",1769543303591,3.98340787,2989.4,2987.9,0.14188636]
["bitfinex-derivatives","ETHF0:USTF0",1769543303790,3.8442644,2989.3,2987.9,0.14188636]
["bitfinex-derivatives","ETHF0:USTF0",1769543303996,0.13914347,2989.4,2987.9,0.14188636]
["bitfinex-derivatives","ETHF0:USTF0",1769543304192,3.98340732,2989.3,2987.9,0.14188636]
["bitfinex-derivatives","ETHF0:USTF0",1769543304393,0.13914347,2989.3,2987.9,0.14188636]
["bitfinex-derivatives","ETHF0:USTF0",1769543306194,0.13766393,2989.1,2987.5,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543306491,0.13766393,2988.9,2987.5,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543307382,0.13766393,2988.7,2987.4,0.00279727]
["bitfinex-derivatives","ETHF0:USTF0",1769543307583,0.13766393,2988.5,2986.9,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543307790,0.13766393,2988.3,2986.9,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543308394,0.13766393,2988.1,2986.3,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543308590,0.13766393,2987.9,2986.3,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543308792,0.13766393,2987.7,2986.0,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543310293,0.13766393,2987.7,2986.2,0.76224139]
["bitfinex-derivatives","ETHF0:USTF0",1769543310591,0.13766393,2987.5,2986.3,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543310987,0.13766393,2987.5,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543311494,0.13766393,2987.3,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543311991,0.13766393,2987.3,2985.6,0.14645694]
["bitfinex-derivatives","ETHF0:USTF0",1769543312387,0.13766393,2987.1,2985.6,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1769543312589,0.30528393,2986.9,2985.6,0.00330727]
["bitfinex-derivatives","ETHF0:USTF0",1769543312794,0.13766393,2986.8,2984.9,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543313494,0.13766393,2986.6,2984.9,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543314091,0.13766393,2986.6,2984.9,0.31087967]
["bitfinex-derivatives","ETHF0:USTF0",1769543314290,0.13766393,2986.6,2985.0,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543314897,0.13766393,2986.6,2985.0,0.14598023]
["bitfinex-derivatives","ETHF0:USTF0",1769543316394,0.13766393,2986.5,2985.0,0.14598023]
["bitfinex-derivatives","ETHF0:USTF0",1769543317995,1.966,2986.4,2985.0,0.14598023]
["bitfinex-derivatives","ETHF0:USTF0",1769543318201,0.13766393,2986.3,2985.0,0.14598023]
["bitfinex-derivatives","ETHF0:USTF0",1769543318701,1.966,2986.8,2985.1,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543318902,0.13766393,2986.7,2985.1,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543319704,0.13766393,2986.7,2985.0,0.14598023]
["bitfinex-derivatives","ETHF0:USTF0",1769543320797,0.13766393,2986.7,2985.1,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543326109,0.27310834,2987.4,2985.6,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769543326403,0.13766393,2987.3,2985.7,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543326804,0.13766393,2987.3,2985.8,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543327113,0.13766393,2987.3,2985.9,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543327708,0.13766393,2987.6,2986.0,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543329711,0.13766393,2987.6,2986.1,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543330417,0.00248614,2987.7,2986.2,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543330613,0.14015007,2987.7,2986.2,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543333417,0.13766393,2987.6,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543333813,0.13766393,2987.5,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543334008,0.13766393,2987.2,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543335514,0.13412059,2987.0,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543335922,0.13412059,2987.3,2985.6,0.14314967]
["bitfinex-derivatives","ETHF0:USTF0",1769543336122,0.00248614,2987.7,2986.6,0.14140915]
["bitfinex-derivatives","ETHF0:USTF0",1769543336320,0.13412059,2988.2,2986.7,0.14140915]
["bitfinex-derivatives","ETHF0:USTF0",1769543336519,0.13412059,2988.2,2986.8,0.0055176]
["bitfinex-derivatives","ETHF0:USTF0",1769543337114,0.13412059,2988.2,2986.8,0.1731376]
["bitfinex-derivatives","ETHF0:USTF0",1769543337319,0.13706998,2988.2,2986.5,0.00479811]
["bitfinex-derivatives","ETHF0:USTF0",1769543338024,0.13706998,2988.2,2986.7,0.00479544]
["bitfinex-derivatives","ETHF0:USTF0",1769543339525,0.13706998,2988.2,2986.6,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769543339828,0.13706998,2988.2,2986.4,0.00697975]
["bitfinex-derivatives","ETHF0:USTF0",1769543342125,0.13706998,2988.2,2986.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769543342526,0.13706998,2988.2,2986.4,0.00615275]
["bitfinex-derivatives","ETHF0:USTF0",1769543343226,0.13706998,2988.2,2986.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769543344327,0.13706998,2988.2,2986.4,0.00669319]
["bitfinex-derivatives","ETHF0:USTF0",1769543348421,0.00294939,2988.2,2987.2,0.0065711]
["bitfinex-derivatives","ETHF0:USTF0",1769543348727,0.14502659,2988.6,2987.3,0.0065711]
["bitfinex-derivatives","ETHF0:USTF0",1769543349424,0.14502659,2988.6,2987.2,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1769543349621,0.14745903,2988.6,2987.2,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1769543351426,0.14745903,2988.6,2987.3,0.00271962]
["bitfinex-derivatives","ETHF0:USTF0",1769543351827,0.14745903,2988.6,2987.3,0.17030962]
["bitfinex-derivatives","ETHF0:USTF0",1769543352025,0.14745903,2988.6,2987.4,0.00271735]
["bitfinex-derivatives","ETHF0:USTF0",1769543352733,0.00243244,2988.6,2987.6,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1769543353229,0.14885825,2988.6,2987.6,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1769543353731,0.14885825,2988.6,2987.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769543354232,0.14885825,2988.6,2987.6,0.00375909]
["bitfinex-derivatives","ETHF0:USTF0",1769543354733,0.14885825,2988.6,2987.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769543356126,0.14885825,2988.6,2987.2,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1769543356524,0.14885825,2988.6,2987.2,0.17064627]
["bitfinex-derivatives","ETHF0:USTF0",1769543356829,0.14885825,2988.6,2987.4,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769543358730,0.14885825,2988.6,2987.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769543360126,0.14885825,2988.6,2987.2,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1769543361531,0.15293297,2988.4,2987.2,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1769543361732,0.15293297,2988.4,2986.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769543362534,0.15140984,2988.2,2986.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769543362741,0.15110098,2988.0,2986.3,0.17134008]
["bitfinex-derivatives","ETHF0:USTF0",1769543369043,3.80794843,2987.9,2986.3,0.17134008]
["bitfinex-derivatives","ETHF0:USTF0",1769543369343,0.15003318,2987.8,2986.3,0.17134008]
["bitfinex-derivatives","ETHF0:USTF0",1769543369744,0.15003318,2987.8,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543370853,0.31760318,2987.8,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543371039,0.15044972,2987.7,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543382242,0.15044972,2987.7,2986.7,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769543382442,0.14998362,2988.5,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543383652,0.14998362,2988.5,2986.8,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543386745,0.14998362,2988.5,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543386949,0.14998362,2988.5,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543389960,0.15132399,2988.3,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769543390958,0.15132399,2988.3,2987.0,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769543402672,0.15132399,2988.3,2987.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769543404364,0.15132399,2988.3,2986.5,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769543405668,0.1501977,2987.9,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543405859,9.27975266,2987.8,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543406065,3.96275266,2987.7,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543406269,3.96275266,2987.6,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543406576,0.1501977,2987.5,2986.3,0.00369008]
["bitfinex-derivatives","ETHF0:USTF0",1769543408572,0.1501977,2987.5,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769543408770,0.1501977,2987.5,2986.2,0.32066492]
["bitfinex-derivatives","ETHF0:USTF0",1769543409271,0.1501977,2987.5,2985.7,0.14203486]
["bitfinex-derivatives","ETHF0:USTF0",1769543409469,0.1501977,2987.5,2985.7,0.14484809]
["bitfinex-derivatives","ETHF0:USTF0",1769543409669,0.16758,2987.7,2985.7,0.14484809]
["bitfinex-derivatives","ETHF0:USTF0",1769543409670,0.00171125,2987.3,2985.7,0.14484809]
["bitfinex-derivatives","ETHF0:USTF0",1769543411678,0.00171125,2987.3,2986.2,0.76816331]
["bitfinex-derivatives","ETHF0:USTF0",1769543412572,0.00171125,2987.3,2986.3,0.1490716]
["bitfinex-derivatives","ETHF0:USTF0",1769543414371,1.966,2987.4,2986.3,0.1490716]
["bitfinex-derivatives","ETHF0:USTF0",1769543415882,1.966,2987.4,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769543417480,1.966,2987.4,2986.2,0.76835009]
["bitfinex-derivatives","ETHF0:USTF0",1769543418482,1.966,2987.4,2986.3,0.14924974]
["bitfinex-derivatives","ETHF0:USTF0",1769543421587,0.76876817,2987.9,2986.3,0.14924974]
["bitfinex-derivatives","ETHF0:USTF0",1769543421880,0.76876817,2987.5,2986.3,0.14924974]
["bitfinex-derivatives","ETHF0:USTF0",1769543423583,0.16757,2987.8,2986.3,0.14924974]
["bitfinex-derivatives","ETHF0:USTF0",1769543423780,0.1676,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769543423987,0.1676,2987.2,2985.7,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1769543424281,0.1676,2987.2,2984.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769543424282,0.16764,2986.5,2984.3,0.14801379]
["bitfinex-derivatives","ETHF0:USTF0",1769543424485,5.318,2986.4,2984.3,0.14801379]
["bitfinex-derivatives","ETHF0:USTF0",1769543425590,5.48830038,2986.4,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543425783,0.16765,2986.3,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543426387,0.26187845,2986.3,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543426690,0.16767,2986.1,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543427690,0.00279232,2986.0,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543428691,5.32179142,2985.9,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543428888,1.96879142,2985.8,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543429090,0.00279142,2985.7,2984.3,0.15214333]
["bitfinex-derivatives","ETHF0:USTF0",1769543430586,0.00279142,2985.7,2984.3,0.00412954]
["bitfinex-derivatives","ETHF0:USTF0",1769543431195,0.00279142,2985.7,2984.3,0.15119276]
["bitfinex-derivatives","ETHF0:USTF0",1769543432891,1.96979142,2985.7,2984.3,0.15119276]
["bitfinex-derivatives","ETHF0:USTF0",1769543434394,0.00098271,2985.6,2984.3,0.15119276]
["bitfinex-derivatives","ETHF0:USTF0",1769543437191,0.16771,2985.3,2983.8,0.14853052]
["bitfinex-derivatives","ETHF0:USTF0",1769543437995,0.16771,2985.2,2983.8,0.14853052]
["bitfinex-derivatives","ETHF0:USTF0",1769543438194,0.16771,2985.2,2983.8,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1769543438195,0.1354465,2985.1,2983.8,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1769543439605,0.3031665,2985.1,2983.8,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1769543439799,0.3031765,2984.9,2982.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769543440005,0.1354465,2984.7,2982.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769543440193,0.1354465,2984.5,2982.9,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543440701,0.1354465,2984.5,2982.9,0.14009038]
["bitfinex-derivatives","ETHF0:USTF0",1769543441002,0.1354465,2984.5,2983.0,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543441303,0.1354465,2985.1,2983.0,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543441708,0.1354465,2985.4,2983.4,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543441903,0.1354465,2985.4,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543443102,1.967,2985.5,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543443509,2.1024465,2985.5,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543443708,0.1354465,2985.4,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543445403,0.3031565,2985.4,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543445612,0.1354465,2985.2,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543450113,0.1354465,2985.0,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543452619,0.1354465,2985.3,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543452818,2.1034465,2985.4,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543453019,3.99263677,2985.3,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543453212,3.85719027,2985.2,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543453615,0.1354465,2986.0,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543453820,3.99662659,2985.9,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543454022,3.86118009,2985.8,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543454222,3.86118009,2985.7,2983.8,0.13763844]
["bitfinex-derivatives","ETHF0:USTF0",1769543454527,0.1354465,2985.9,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543454727,1.968,2986.1,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543454728,3.86369115,2985.8,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543454915,3.86369115,2985.7,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543455121,2.10738837,2986.1,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543455326,3.86479994,2986.0,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543455521,3.86479994,2985.9,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543455724,3.86479994,2985.8,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543455920,3.86479994,2985.7,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543456124,0.13938837,2986.0,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543456327,3.86563266,2985.9,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543456524,0.13938837,2985.7,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543456721,0.13938837,2985.5,2984.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543457229,0.13938837,2985.5,2983.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769543457426,0.13938837,2985.3,2983.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769543457626,0.13938837,2985.1,2983.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769543458229,0.13938837,2985.4,2983.8,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769543459328,0.13938837,2985.4,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543460231,4.0079555,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543460429,0.13938837,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543463635,0.13938837,2985.1,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543463833,0.13938837,2984.9,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543464832,0.13938837,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543465036,3.82658817,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543465238,0.13938837,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543465437,3.9666745,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543465636,0.13938837,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543466638,0.13938837,2985.5,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543466838,3.96754805,2985.4,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543467037,3.82815968,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543467239,3.82815968,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543467440,0.13938837,2985.3,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543467642,3.96837538,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543467840,0.13938837,2985.2,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543468041,0.13938837,2985.0,2983.9,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543470437,0.13938837,2985.0,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543472946,0.13938837,2984.8,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543473547,0.13938837,2984.6,2983.0,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543473749,0.13938837,2984.4,2983.0,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543474746,0.13938837,2985.2,2983.3,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543474947,0.13938837,2985.0,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543475152,3.82797172,2984.9,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543475353,0.13938837,2985.0,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543475553,3.8277623,2984.9,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543475752,0.13938837,2985.0,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543475955,3.96714307,2984.9,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543476152,0.13938837,2984.9,2983.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543476351,0.13938837,2984.9,2983.3,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543476653,0.13938837,2984.7,2983.3,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543477955,0.13938837,2984.5,2982.9,0.13873736]
["bitfinex-derivatives","ETHF0:USTF0",1769543478154,0.13938837,2984.4,2982.9,0.13873736]
["bitfinex-derivatives","ETHF0:USTF0",1769543478458,0.13938837,2984.2,2982.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1769543478653,0.14337922,2984.2,2982.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1769543479053,0.13938837,2984.0,2982.9,0.00245194]
["bitfinex-derivatives","ETHF0:USTF0",1769543479348,0.13938837,2984.0,2982.4,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543480258,0.13938837,2984.0,2982.4,0.13897024]
["bitfinex-derivatives","ETHF0:USTF0",1769543481858,0.13938837,2984.0,2982.4,0.00268482]
["bitfinex-derivatives","ETHF0:USTF0",1769543482455,0.13938837,2983.8,2982.4,0.00268482]
["bitfinex-derivatives","ETHF0:USTF0",1769543483057,0.14094995,2983.5,2982.1,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543483262,0.14094995,2983.4,2982.1,0.13628542]
["bitfinex-derivatives","ETHF0:USTF0",1769543483760,0.14094995,2983.4,2981.3,0.14726203]
["bitfinex-derivatives","ETHF0:USTF0",1769543484158,0.14094995,2983.4,2981.8,0.14726203]
["bitfinex-derivatives","ETHF0:USTF0",1769543484462,0.14094995,2983.4,2981.9,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543485260,0.14032911,2983.7,2982.2,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543485960,0.14032911,2983.7,2982.3,0.31358636]
["bitfinex-derivatives","ETHF0:USTF0",1769543486164,0.14032911,2984.0,2982.4,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543491270,0.00399085,2984.2,2982.6,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543491461,0.00399085,2984.2,2982.6,0.31356636]
["bitfinex-derivatives","ETHF0:USTF0",1769543491663,0.00399085,2984.2,2982.7,0.31355636]
["bitfinex-derivatives","ETHF0:USTF0",1769543491861,0.00399085,2984.2,2981.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769543491862,0.00399085,2984.2,2983.0,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543492066,0.00399085,2984.2,2983.1,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543492364,0.00399085,2984.2,2983.2,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543492758,0.14032911,2984.9,2983.5,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543492963,8.2963102,2986.9,2982.2,1.13349014]
["bitfinex-derivatives","ETHF0:USTF0",1769543492964,0.14032911,2985.5,2983.8,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543493463,3.8209282,2985.4,2983.8,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543493665,0.14032911,2985.3,2983.8,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543493865,0.14359125,2985.3,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543496073,0.14032911,2985.1,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543497270,0.14032911,2985.1,2983.8,0.00324608]
["bitfinex-derivatives","ETHF0:USTF0",1769543497869,0.00326214,2985.3,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543498066,0.14359125,2985.3,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543499968,0.14032911,2985.1,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543501069,0.00326214,2985.3,2983.8,0.14895244]
["bitfinex-derivatives","ETHF0:USTF0",1769543501575,0.00326214,2985.3,2984.0,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543504984,0.00326214,2985.3,2984.2,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543508688,0.00326214,2985.3,2984.5,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543510385,0.14359125,2985.3,2984.5,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543510978,0.00326214,2985.3,2984.5,0.14570636]
["bitfinex-derivatives","ETHF0:USTF0",1769543515094,0.14002775,2985.3,2984.2,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543515285,0.14002775,2985.3,2983.9,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543518090,0.13676561,2985.2,2983.8,0.14859929]
["bitfinex-derivatives","ETHF0:USTF0",1769543521796,0.00326214,2985.3,2983.8,0.14859929]
["bitfinex-derivatives","ETHF0:USTF0",1769543521997,0.14002775,2985.3,2983.8,0.14859929]
["bitfinex-derivatives","ETHF0:USTF0",1769543522496,0.13676561,2985.1,2983.8,0.14859929]
["bitfinex-derivatives","ETHF0:USTF0",1769543528096,0.13676561,2985.0,2983.8,0.00324608]
["bitfinex-derivatives","ETHF0:USTF0",1769543528296,0.13676561,2984.8,2983.8,0.00324608]
["bitfinex-derivatives","ETHF0:USTF0",1769543529401,0.13676561,2984.8,2982.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769543529402,0.13676561,2984.7,2983.2,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543529998,0.13676561,2984.5,2983.2,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543530304,0.13676561,2984.4,2983.2,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543530507,0.13676561,2984.4,2983.2,0.14906405]
["bitfinex-derivatives","ETHF0:USTF0",1769543532202,0.13676561,2984.7,2983.3,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543532702,0.13676561,2985.2,2983.4,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543532899,3.96588922,2985.1,2983.7,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543533104,3.82912361,2985.0,2983.7,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543533305,0.13676561,2985.1,2983.7,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543534401,0.13676561,2985.1,2983.8,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543536309,0.13676561,2984.8,2983.2,0.14906405]
["bitfinex-derivatives","ETHF0:USTF0",1769543536611,0.13676561,2984.6,2983.2,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1769543537403,0.13676561,2984.4,2983.2,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1769543537604,0.13676561,2984.2,2983.2,0.00371084]
["bitfinex-derivatives","ETHF0:USTF0",1769543541609,0.13676561,2984.2,2983.2,0.14906405]
["bitfinex-derivatives","ETHF0:USTF0",1769543542303,1.968,2984.1,2983.2,0.14906405]
["bitfinex-derivatives","ETHF0:USTF0",1769543542498,0.13676561,2984.0,2982.5,0.14535321]
["bitfinex-derivatives","ETHF0:USTF0",1769543543507,0.13676561,2984.0,2982.5,0.14772191]
["bitfinex-derivatives","ETHF0:USTF0",1769543547111,0.13596733,2983.9,2982.5,0.14772191]
["bitfinex-derivatives","ETHF0:USTF0",1769543547608,0.13596733,2984.2,2982.7,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543548308,0.13596733,2985.1,2982.7,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543548612,0.13596733,2984.9,2982.7,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543548803,2.10396733,2984.9,2982.7,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543549001,2.10396733,2984.9,2983.2,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543549208,0.13596733,2984.8,2983.2,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543550614,0.13596733,2984.8,2983.3,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543554804,0.13596733,2984.8,2983.4,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543555014,2.10396733,2985.1,2983.5,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543555202,0.13596733,2985.0,2983.5,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543559417,0.13596733,2985.0,2983.6,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543569519,2.10396733,2985.0,2983.6,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543570125,0.13596733,2985.0,2983.7,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543570432,0.13596733,2985.2,2983.8,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543573924,0.00326214,2985.3,2984.1,0.14502669]
["bitfinex-derivatives","ETHF0:USTF0",1769543574623,0.14711377,2985.3,2984.2,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543574826,0.14711377,2985.3,2983.9,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543575130,0.14385163,2985.1,2983.9,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543576533,0.14385163,2985.1,2983.6,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543577232,0.14385163,2984.9,2983.6,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543579930,3.86377446,2984.8,2983.6,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543580125,0.14385163,2984.6,2983.6,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543580938,0.14385163,2984.4,2983.6,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543581433,0.14385163,2984.2,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543581644,0.14385163,2984.0,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543581829,0.14385163,2983.8,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543582336,0.14385163,2984.6,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543582530,0.14385163,2984.1,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543584439,0.14385163,2983.9,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543591543,0.14385163,2984.2,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543595642,0.77058395,2983.9,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543596545,0.91443558,2983.9,2982.7,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543599144,0.91443558,2984.2,2983.0,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543599942,0.14385163,2984.2,2983.1,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543600250,0.14385163,2984.4,2983.3,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543602445,1.968,2984.9,2983.1,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543602446,0.14385163,2984.1,2983.1,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543602644,0.91443558,2983.6,2982.8,0.14136558]
["bitfinex-derivatives","ETHF0:USTF0",1769543602846,0.91443558,2983.6,2982.5,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1769543602847,0.14385163,2983.5,2982.5,0.14373428]
["bitfinex-derivatives","ETHF0:USTF0",1769543603151,0.77058395,2983.3,2982.5,0.14373428]
["bitfinex-derivatives","ETHF0:USTF0",1769543603553,0.14385163,2983.5,2982.5,0.14373428]
["bitfinex-derivatives","ETHF0:USTF0",1769543603855,0.14385163,2983.5,2982.5,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1769543604055,0.14385163,2983.5,2982.5,0.14421889]
["bitfinex-derivatives","ETHF0:USTF0",1769543604263,0.13661057,2983.8,2982.5,0.14421889]
["bitfinex-derivatives","ETHF0:USTF0",1769543604553,0.1345878,2984.3,2982.8,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543604752,0.1345878,2984.3,2983.0,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543604958,0.1345878,2984.3,2983.1,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543605158,0.1345878,2984.6,2983.2,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543605950,0.1345878,2984.8,2983.2,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543606559,0.1345878,2984.8,2983.6,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543607963,0.1345878,2985.2,2983.7,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543609365,0.1345878,2985.2,2983.9,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543609765,0.1345878,2985.2,2984.1,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543610154,0.00326214,2985.3,2984.1,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543610359,0.13784994,2985.3,2984.1,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543621265,0.13784994,2985.3,2983.3,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543621466,0.1345878,2985.0,2983.3,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543622072,0.1345878,2984.9,2983.3,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543625875,0.1345878,2984.7,2983.3,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543626773,0.1345878,2984.6,2982.6,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543626975,0.1345878,2984.4,2982.6,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543628876,0.1345878,2984.4,2982.7,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543629972,3.84973871,2984.3,2982.7,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543630235,0.1345878,2984.2,2982.7,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543632477,0.1345878,2984.0,2982.5,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1769543632679,0.1345878,2983.8,2982.5,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1769543634184,0.1345878,2983.6,2982.5,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1769543635178,0.13596833,2983.4,2982.0,0.14108837]
["bitfinex-derivatives","ETHF0:USTF0",1769543635971,0.13596833,2983.4,2982.0,0.14389253]
["bitfinex-derivatives","ETHF0:USTF0",1769543636169,0.13596833,2983.3,2982.0,0.00280416]
["bitfinex-derivatives","ETHF0:USTF0",1769543636770,0.13596833,2983.2,2981.4,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543637678,0.13596833,2982.4,2981.4,0.14061247]
["bitfinex-derivatives","ETHF0:USTF0",1769543638277,0.13596833,2982.8,2981.7,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543639370,0.13596833,2982.8,2981.4,0.00387407]
["bitfinex-derivatives","ETHF0:USTF0",1769543639371,0.40936523,2982.8,2981.4,0.00387407]
["bitfinex-derivatives","ETHF0:USTF0",1769543639576,0.13596833,2981.6,2980.2,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769543639773,0.13596833,2981.6,2979.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769543639774,0.77185231,2982.0,2979.9,0.77185231]
["bitfinex-derivatives","ETHF0:USTF0",1769543640079,0.13596833,2981.9,2980.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769543640469,0.13596833,2981.9,2980.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769543640676,0.13596833,2982.2,2980.4,0.00410709]
["bitfinex-derivatives","ETHF0:USTF0",1769543641271,0.13596833,2982.2,2980.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769543641474,0.13596833,2982.2,2980.9,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543644783,0.13596833,2982.5,2981.0,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543645083,0.13596833,2983.1,2981.0,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543645585,0.13596833,2983.0,2981.0,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543645879,0.13596833,2983.0,2981.4,0.13668066]
["bitfinex-derivatives","ETHF0:USTF0",1769543649584,0.13596833,2982.8,2980.9,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543649886,0.13596833,2982.7,2981.3,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543652489,0.13596833,2982.7,2980.7,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543652687,0.13596833,2982.6,2980.7,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543654185,0.13596833,2982.1,2980.4,0.00410709]
["bitfinex-derivatives","ETHF0:USTF0",1769543654387,0.13596833,2981.9,2980.4,0.00410709]
["bitfinex-derivatives","ETHF0:USTF0",1769543655087,0.13596833,2981.9,2980.4,0.14084549]
["bitfinex-derivatives","ETHF0:USTF0",1769543656189,0.13596833,2981.7,2980.4,0.14084549]
["bitfinex-derivatives","ETHF0:USTF0",1769543658389,0.13596833,2981.7,2980.4,0.00410709]
["bitfinex-derivatives","ETHF0:USTF0",1769543658691,0.13596833,2981.6,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769543659784,0.13596833,2981.6,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543659987,0.13596833,2981.5,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543661488,3.49396833,2981.5,2980.1,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543661695,0.13596833,2981.3,2980.1,0.1367384]
["bitfinex-derivatives","ETHF0:USTF0",1769543664391,0.13596833,2981.3,2980.2,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543665294,0.14627597,2982.0,2980.5,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543666894,0.14627597,2982.0,2980.6,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543667288,0.14627597,2982.0,2980.7,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543670600,0.14627597,2982.0,2980.7,0.30365033]
["bitfinex-derivatives","ETHF0:USTF0",1769543670789,0.14627597,2982.0,2980.8,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543672201,0.14627597,2982.0,2980.9,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543677603,0.14627597,2983.0,2981.3,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543677805,0.14627597,2982.8,2981.3,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543679104,0.14627597,2982.6,2981.3,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543679300,0.14627597,2982.6,2981.4,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543679805,0.14627597,2982.6,2981.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769543681409,0.14627597,2982.6,2981.1,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543681608,0.14627597,2982.6,2980.8,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543681809,0.14627597,2982.4,2980.8,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543682009,0.14627597,2982.2,2980.8,0.13568033]
["bitfinex-derivatives","ETHF0:USTF0",1769543683104,0.14627597,2982.2,2980.7,0.30364033]
["bitfinex-derivatives","ETHF0:USTF0",1769543683499,0.14627597,2982.2,2980.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769543684703,0.14627597,2982.2,2980.8,0.13288286]
["bitfinex-derivatives","ETHF0:USTF0",1769543685509,0.14627597,2982.2,2980.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769543685910,0.14627597,2982.2,2980.7,0.30137341]
["bitfinex-derivatives","ETHF0:USTF0",1769543686510,0.14627597,2982.2,2980.8,0.13341341]
["bitfinex-derivatives","ETHF0:USTF0",1769543689016,0.14627597,2982.2,2980.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769543690121,0.14627597,2981.9,2980.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769543690516,0.14627597,2981.7,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543690812,0.14627597,2981.4,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543691005,0.14627597,2981.2,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543693109,0.14627597,2981.0,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543693410,0.14627597,2980.8,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543693615,0.14627597,2980.8,2980.0,0.75520781]
["bitfinex-derivatives","ETHF0:USTF0",1769543694211,0.00286316,2981.0,2980.1,0.13363901]
["bitfinex-derivatives","ETHF0:USTF0",1769543695718,0.13807689,2981.0,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543696413,0.00286316,2981.0,2980.1,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543698321,0.13521373,2982.0,2980.6,0.13703669]
["bitfinex-derivatives","ETHF0:USTF0",1769543699418,0.13945575,2982.0,2980.6,0.13703669]
["bitfinex-derivatives","ETHF0:USTF0",1769543700523,0.13945575,2982.0,2980.8,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543701516,0.13945575,2982.0,2980.1,0.3063725]
["bitfinex-derivatives","ETHF0:USTF0",1769543701710,0.13945575,2982.0,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543702921,0.13945575,2982.0,2980.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769543703113,0.13945575,2982.0,2980.6,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543709825,0.13945575,2982.0,2980.7,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543714324,0.13945575,2982.0,2980.1,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543714921,0.13945575,2982.0,2980.3,0.3063625]
["bitfinex-derivatives","ETHF0:USTF0",1769543715931,0.13945575,2982.0,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543717431,0.13945575,2982.0,2980.5,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543718331,0.13945575,2982.0,2980.2,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543718523,0.13521373,2981.8,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543718931,0.13521373,2981.8,2980.2,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543719629,0.13521373,2981.8,2980.3,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543719836,0.13521373,2981.8,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543722023,0.13521373,2981.8,2980.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769543722231,0.13521373,2981.8,2980.3,0.3063625]
["bitfinex-derivatives","ETHF0:USTF0",1769543722428,0.13521373,2981.8,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543723537,0.77186098,2981.4,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543724138,0.90530912,2981.4,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543724738,0.13972296,2981.3,2980.4,0.1383725]
["bitfinex-derivatives","ETHF0:USTF0",1769543725939,0.13972296,2981.3,2980.3,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769543726431,0.13972296,2981.3,2980.4,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543726633,0.13972296,2981.9,2980.6,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543726832,0.13972296,2981.6,2980.6,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543730935,0.13972296,2981.3,2980.3,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543731834,0.13972296,2981.3,2980.0,2.7597736]
["bitfinex-derivatives","ETHF0:USTF0",1769543731835,0.13972296,2981.9,2980.7,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543732038,0.13972296,2981.6,2980.7,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543733341,0.13972296,2981.6,2980.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769543735234,0.13972296,2981.6,2980.1,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543735537,0.77186098,2980.9,2980.1,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543735742,0.91158394,2981.2,2980.1,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543738341,0.13972296,2981.1,2980.1,0.13954054]
["bitfinex-derivatives","ETHF0:USTF0",1769543740047,0.13972296,2981.1,2980.0,0.7897636]
["bitfinex-derivatives","ETHF0:USTF0",1769543742144,0.13972296,2981.4,2980.2,0.13847262]
["bitfinex-derivatives","ETHF0:USTF0",1769543743445,0.91158394,2981.3,2980.2,0.13847262]
["bitfinex-derivatives","ETHF0:USTF0",1769543743635,0.13972296,2981.2,2980.2,0.13847262]
["bitfinex-derivatives","ETHF0:USTF0",1769543754853,0.14747606,2980.9,2980.0,0.6217636]
["bitfinex-derivatives","ETHF0:USTF0",1769543756557,0.14747606,2980.0,2978.9,0.13616319]
["bitfinex-derivatives","ETHF0:USTF0",1769543757652,0.14747606,2980.0,2978.9,0.1387309]
["bitfinex-derivatives","ETHF0:USTF0",1769543757854,0.14747606,2979.7,2978.9,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769543758160,0.15019887,2979.7,2978.9,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1769543758658,0.00272281,2979.7,2978.4,0.12819295]
["bitfinex-derivatives","ETHF0:USTF0",1769543758853,0.15019887,2979.7,2978.4,0.12819295]
["bitfinex-derivatives","ETHF0:USTF0",1769543759054,0.00272281,2979.7,2978.6,1.06814391]
["bitfinex-derivatives","ETHF0:USTF0",1769543759266,0.00272281,2979.7,2978.7,0.12819293]
["bitfinex-derivatives","ETHF0:USTF0",1769543759558,0.14747606,2980.0,2978.9,0.77186098]
["bitfinex-derivatives","ETHF0:USTF0",1769543759753,0.91933704,2980.4,2979.0,0.12597956]
["bitfinex-derivatives","ETHF0:USTF0",1769543759962,0.14747606,2980.3,2979.0,0.12597956]
["bitfinex-derivatives","ETHF0:USTF0",1769543760462,0.15110622,2980.3,2979.0,0.12874534]
["bitfinex-derivatives","ETHF0:USTF0",1769543761159,0.91933704,2979.8,2979.0,0.00276578]
["bitfinex-derivatives","ETHF0:USTF0",1769543761357,0.14747606,2979.7,2979.0,0.00276578]
["bitfinex-derivatives","ETHF0:USTF0",1769543763955,0.14747606,2979.7,2978.2,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769543763956,0.14747606,2979.6,2978.2,0.29609035]
["bitfinex-derivatives","ETHF0:USTF0",1769543764358,0.14747606,2979.6,2978.4,0.12798035]
["bitfinex-derivatives","ETHF0:USTF0",1769543764663,0.14747606,2979.9,2978.5,0.12798035]
["bitfinex-derivatives","ETHF0:USTF0",1769543764963,0.00363016,2980.3,2979.4,0.12798034]
["bitfinex-derivatives","ETHF0:USTF0",1769543765158,0.15110622,2980.3,2978.8,2.09798034]
["bitfinex-derivatives","ETHF0:USTF0",1769543765360,0.15110622,2980.3,2978.9,0.12798034]
["bitfinex-derivatives","ETHF0:USTF0",1769543769569,0.15110622,2980.3,2978.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769543769869,0.15110622,2980.3,2978.8,0.30616214]
["bitfinex-derivatives","ETHF0:USTF0",1769543770261,0.14747606,2980.1,2978.8,0.30616214]
["bitfinex-derivatives","ETHF0:USTF0",1769543774266,0.14747606,2980.1,2978.5,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1769543774468,0.14747606,2980.1,2978.5,0.14001448]
["bitfinex-derivatives","ETHF0:USTF0",1769543774871,0.14747606,2980.1,2978.6,0.13584207]
["bitfinex-derivatives","ETHF0:USTF0",1769543778674,0.14747606,2980.1,2978.7,0.12981583]
["bitfinex-derivatives","ETHF0:USTF0",1769543780176,0.17162016,2980.3,2978.5,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1769543780177,0.00363016,2980.3,2979.2,0.13047026]
["bitfinex-derivatives","ETHF0:USTF0",1769543781170,0.00363016,2980.3,2979.2,0.29852026]
["bitfinex-derivatives","ETHF0:USTF0",1769543781376,0.14747606,2980.9,2979.5,0.12684009]
["bitfinex-derivatives","ETHF0:USTF0",1769543781771,0.14747606,2980.9,2979.6,0.12876813]
["bitfinex-derivatives","ETHF0:USTF0",1769543782579,0.15128324,2980.9,2979.6,0.12876813]
["bitfinex-derivatives","ETHF0:USTF0",1769543783767,0.15128324,2980.9,2979.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769543783972,0.15128324,2980.9,2979.3,0.12941484]
["bitfinex-derivatives","ETHF0:USTF0",1769543784171,0.14075986,2980.5,2979.0,0.12941484]
["bitfinex-derivatives","ETHF0:USTF0",1769543784767,0.13437169,2980.1,2978.6,0.1294445]
["bitfinex-derivatives","ETHF0:USTF0",1769543790281,0.13437169,2980.1,2978.7,0.12798082]
["bitfinex-derivatives","ETHF0:USTF0",1769543790681,0.13437169,2980.1,2978.9,0.12798082]
["bitfinex-derivatives","ETHF0:USTF0",1769543790880,0.77279804,2980.6,2979.0,0.12798081]
["bitfinex-derivatives","ETHF0:USTF0",1769543791081,0.13437169,2980.3,2979.0,0.12798081]
["bitfinex-derivatives","ETHF0:USTF0",1769543794182,0.13437169,2980.3,2979.1,0.12888987]
["bitfinex-derivatives","ETHF0:USTF0",1769543795380,0.13437169,2980.3,2979.2,0.12888986]
["bitfinex-derivatives","ETHF0:USTF0",1769543795988,0.13437169,2980.6,2979.5,0.12902098]
["bitfinex-derivatives","ETHF0:USTF0",1769543798680,3.50673345,2980.9,2979.6,0.30073078]
["bitfinex-derivatives","ETHF0:USTF0",1769543798985,3.36380718,2980.9,2979.9,0.30072077]
["bitfinex-derivatives","ETHF0:USTF0",1769543799184,0.00380718,2980.9,2980.2,0.30070077]
["bitfinex-derivatives","ETHF0:USTF0",1769543799391,0.14292627,2981.2,2980.3,0.13271077]
["bitfinex-derivatives","ETHF0:USTF0",1769543800396,0.14578948,2981.2,2980.3,0.13271077]
["bitfinex-derivatives","ETHF0:USTF0",1769543802989,0.14292627,2981.0,2979.7,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769543804283,0.14292627,2981.0,2979.7,0.30147219]
["bitfinex-derivatives","ETHF0:USTF0",1769543804488,0.14292627,2981.0,2979.9,0.13345219]
["bitfinex-derivatives","ETHF0:USTF0",1769543807895,0.14292627,2981.0,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769543810298,0.14292627,2981.0,2979.3,0.13548576]
["bitfinex-derivatives","ETHF0:USTF0",1769543810792,0.14292627,2981.0,2979.4,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769543810995,0.14292627,2981.0,2979.4,0.30184941]
["bitfinex-derivatives","ETHF0:USTF0",1769543812296,0.14292627,2981.0,2979.5,0.30284638]
["bitfinex-derivatives","ETHF0:USTF0",1769543816699,0.14292627,2981.0,2979.6,0.13563753]
["bitfinex-derivatives","ETHF0:USTF0",1769543818194,0.14292627,2981.0,2979.7,0.13563753]
["bitfinex-derivatives","ETHF0:USTF0",1769543818700,0.14292627,2981.0,2979.6,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769543819198,0.14292627,2981.0,2979.6,0.30366753]
["bitfinex-derivatives","ETHF0:USTF0",1769543819401,0.14292627,2981.0,2979.3,0.13563753]
["bitfinex-derivatives","ETHF0:USTF0",1769543819699,0.14649463,2980.7,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769543819896,0.14649463,2980.5,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769543822893,0.14649463,2980.5,2979.2,0.13563753]
["bitfinex-derivatives","ETHF0:USTF0",1769543823095,0.14649463,2980.5,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769543823406,0.14649463,2980.5,2979.1,0.30369753]
["bitfinex-derivatives","ETHF0:USTF0",1769543823597,0.14649463,2980.1,2979.1,0.30369753]
["bitfinex-derivatives","ETHF0:USTF0",1769543824803,0.14649463,2980.1,2979.2,0.13563753]
["bitfinex-derivatives","ETHF0:USTF0",1769543827905,0.14649463,2980.1,2979.1,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769543829006,0.14649463,2980.1,2978.9,0.13520428]
["bitfinex-derivatives","ETHF0:USTF0",1769543830612,0.14649463,2980.1,2979.0,0.13463049]
["bitfinex-derivatives","ETHF0:USTF0",1769543832104,0.14649463,2979.8,2978.9,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769543832499,0.14649463,2979.8,2979.0,0.13220727]
["bitfinex-derivatives","ETHF0:USTF0",1769543832697,0.14649463,2980.1,2979.1,0.13220727]
["bitfinex-derivatives","ETHF0:USTF0",1769543835010,0.14649463,2980.5,2979.2,0.13301073]
["bitfinex-derivatives","ETHF0:USTF0",1769543836606,0.14649463,2980.5,2979.3,0.1324902]
["bitfinex-derivatives","ETHF0:USTF0",1769543841410,0.14649463,2980.5,2979.5,0.13278956]
["bitfinex-derivatives","ETHF0:USTF0",1769543856526,0.13382245,2980.3,2979.5,0.13314585]
["bitfinex-derivatives","ETHF0:USTF0",1769543858725,0.13382245,2980.6,2979.5,0.13314585]
["bitfinex-derivatives","ETHF0:USTF0",1769543859332,0.13382245,2980.9,2979.9,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543859622,0.13382245,2980.9,2979.8,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769543859623,0.13668566,2981.2,2980.2,0.30159743]
["bitfinex-derivatives","ETHF0:USTF0",1769543859823,0.00286321,2981.2,2980.4,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543860030,0.13382245,2980.9,2979.9,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543861628,0.13382245,2980.9,2980.0,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543863324,0.13668566,2981.2,2980.1,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543864630,0.13668566,2981.2,2980.2,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543865037,0.00286321,2981.2,2980.6,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543865224,0.13382245,2981.8,2980.6,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543865429,0.77246762,2982.1,2980.6,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543865430,0.13382245,2981.4,2980.6,0.13360743]
["bitfinex-derivatives","ETHF0:USTF0",1769543866136,0.1362653,2981.4,2980.6,0.13746943]
["bitfinex-derivatives","ETHF0:USTF0",1769543867928,0.13382245,2981.1,2980.6,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1769543871742,0.1362653,2981.4,2980.6,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1769543874741,0.00244285,2981.4,2980.6,0.13769301]
["bitfinex-derivatives","ETHF0:USTF0",1769543875444,0.14474718,2981.4,2980.6,0.13769301]
["bitfinex-derivatives","ETHF0:USTF0",1769543882045,0.14230433,2981.1,2980.6,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1769543884141,0.00244285,2981.4,2980.6,0.13769301]
["bitfinex-derivatives","ETHF0:USTF0",1769543884551,0.00244285,2981.4,2980.7,0.30179101]
["bitfinex-derivatives","ETHF0:USTF0",1769543884552,0.14474718,2981.4,2980.7,0.30179101]
["bitfinex-derivatives","ETHF0:USTF0",1769543885347,0.14474718,2981.4,2980.6,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1769543893255,0.14474718,2981.4,2980.0,0.75292273]
["bitfinex-derivatives","ETHF0:USTF0",1769543893462,0.14230433,2981.2,2980.0,0.75292273]
["bitfinex-derivatives","ETHF0:USTF0",1769543894361,0.14230433,2981.2,2980.0,0.7564082]
["bitfinex-derivatives","ETHF0:USTF0",1769543894960,0.14230433,2981.2,2980.1,0.13383101]
["bitfinex-derivatives","ETHF0:USTF0",1769543904872,0.14230433,2981.2,2980.0,0.62257719]
["bitfinex-derivatives","ETHF0:USTF0",1769543906570,0.14230433,2981.2,2980.1,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543909875,0.14230433,2981.2,2980.0,0.62257719]
["bitfinex-derivatives","ETHF0:USTF0",1769543912476,0.14230433,2981.2,2980.0,0.76041537]
["bitfinex-derivatives","ETHF0:USTF0",1769543912675,0.14230433,2981.2,2980.1,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543920397,0.13618714,2981.4,2980.3,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543920898,0.13618714,2981.4,2980.4,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543921290,0.13618714,2981.4,2980.2,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543923598,0.13618714,2981.4,2980.3,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543924600,0.00244285,2981.4,2980.4,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543925202,0.13374429,2981.8,2980.6,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543926200,0.13737311,2981.8,2980.6,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543927592,0.13737311,2981.8,2980.7,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543927795,0.00362882,2981.8,2980.7,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543928095,0.00362882,2981.8,2980.9,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543930101,0.13374429,2982.7,2981.3,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543930404,0.13374429,2982.5,2981.3,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543931211,0.13636885,2982.5,2981.3,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543931808,0.13636885,2982.5,2981.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769543933102,0.13374429,2982.3,2980.7,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543934008,0.13374429,2982.3,2980.8,0.13783818]
["bitfinex-derivatives","ETHF0:USTF0",1769543934906,0.13374429,2982.3,2980.9,0.14220514]
["bitfinex-derivatives","ETHF0:USTF0",1769543936605,0.13374429,2982.3,2980.8,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769543938707,0.13374429,2982.3,2980.8,0.30862069]
["bitfinex-derivatives","ETHF0:USTF0",1769543939213,0.13374429,2982.3,2980.9,0.1409212]
["bitfinex-derivatives","ETHF0:USTF0",1769543940115,0.13374429,2982.3,2981.0,0.1409212]
["bitfinex-derivatives","ETHF0:USTF0",1769543940614,0.13374429,2982.3,2980.9,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769543941012,0.13374429,2982.3,2980.9,0.30921294]
["bitfinex-derivatives","ETHF0:USTF0",1769543942010,0.13374429,2982.3,2981.0,0.14126294]
["bitfinex-derivatives","ETHF0:USTF0",1769543944316,0.13374429,2982.3,2981.2,0.14146844]
["bitfinex-derivatives","ETHF0:USTF0",1769543945622,0.13374429,2982.3,2981.3,0.13962852]
["bitfinex-derivatives","ETHF0:USTF0",1769543946016,0.1382811,2982.5,2981.3,0.13962852]
["bitfinex-derivatives","ETHF0:USTF0",1769543946218,0.1382811,2982.5,2981.4,0.13962852]
["bitfinex-derivatives","ETHF0:USTF0",1769543949320,0.00262456,2982.5,2981.6,0.14019435]
["bitfinex-derivatives","ETHF0:USTF0",1769543949518,0.13565654,2983.1,2981.9,0.14019435]
["bitfinex-derivatives","ETHF0:USTF0",1769543952727,0.13565654,2983.1,2981.8,0.77122619]
["bitfinex-derivatives","ETHF0:USTF0",1769543952923,0.13565654,2982.8,2981.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769543953224,0.13565654,2982.2,2981.1,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543953428,0.13565654,2982.2,2981.1,0.31223568]
["bitfinex-derivatives","ETHF0:USTF0",1769543953724,0.13565654,2982.2,2981.1,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543953923,0.13565654,2981.6,2980.4,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543954227,0.13565654,2981.6,2980.6,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543956516,0.13565654,2981.9,2980.9,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543956923,0.13565654,2981.9,2981.1,0.91501386]
["bitfinex-derivatives","ETHF0:USTF0",1769543957123,0.13565654,2982.4,2981.2,0.14378767]
["bitfinex-derivatives","ETHF0:USTF0",1769543962434,0.13565654,2983.4,2981.8,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543962736,0.13565654,2983.1,2981.8,0.14429568]
["bitfinex-derivatives","ETHF0:USTF0",1769543962940,0.14381415,2982.9,2981.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769543963132,0.14381415,2982.9,2981.6,2.11134158]
["bitfinex-derivatives","ETHF0:USTF0",1769543964537,0.14381415,2982.9,2981.7,0.1338068]
["bitfinex-derivatives","ETHF0:USTF0",1769543967438,0.13736847,2982.8,2981.7,0.1338068]
["bitfinex-derivatives","ETHF0:USTF0",1769543967740,0.13736847,2982.5,2981.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769543967930,0.13736847,2982.5,2981.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769543971040,0.13736847,2982.2,2981.2,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769543975938,0.13736847,2981.9,2980.7,0.90503299]
["bitfinex-derivatives","ETHF0:USTF0",1769543976537,0.13736847,2981.9,2980.7,0.1338068]
["bitfinex-derivatives","ETHF0:USTF0",1769543977445,0.13736847,2981.6,2980.6,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769543978034,0.13736847,2981.6,2980.6,0.3017768]
["bitfinex-derivatives","ETHF0:USTF0",1769543981446,0.14030559,2981.6,2980.6,0.30504686]
["bitfinex-derivatives","ETHF0:USTF0",1769543984351,0.14030559,2981.6,2980.6,0.13707686]
["bitfinex-derivatives","ETHF0:USTF0",1769543986644,0.14030559,2981.6,2980.6,0.00327006]
["bitfinex-derivatives","ETHF0:USTF0",1769543989353,0.14030559,2981.6,2980.6,0.13707686]
["bitfinex-derivatives","ETHF0:USTF0",1769543992352,0.00293712,2981.6,2980.9,0.1338068]
["bitfinex-derivatives","ETHF0:USTF0",1769543995362,0.13715974,2982.5,2981.2,0.13354366]
["bitfinex-derivatives","ETHF0:USTF0",1769543996250,0.14112175,2982.5,2981.2,0.13354366]
["bitfinex-derivatives","ETHF0:USTF0",1769543999656,0.14112175,2982.5,2981.3,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769543999960,0.14112175,2982.5,2981.5,0.13354366]
["bitfinex-derivatives","ETHF0:USTF0",1769544000258,0.13715974,2982.2,2981.2,0.13354366]
["bitfinex-derivatives","ETHF0:USTF0",1769544000465,0.13715974,2982.2,2980.9,0.13354366]
["bitfinex-derivatives","ETHF0:USTF0",1769544000964,0.13715974,2982.2,2980.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769544001458,0.13715974,2981.9,2980.6,0.13681372]
["bitfinex-derivatives","ETHF0:USTF0",1769544001659,0.13715974,2981.9,2979.9,4.12922619]
["bitfinex-derivatives","ETHF0:USTF0",1769544001660,0.13715974,2981.6,2979.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769544001865,0.13715974,2981.2,2979.8,0.77122619]
["bitfinex-derivatives","ETHF0:USTF0",1769544002162,0.13715974,2981.2,2979.1,25.63704278]
["bitfinex-derivatives","ETHF0:USTF0",1769544002163,0.13715974,2981.2,2980.0,0.78709172]
["bitfinex-derivatives","ETHF0:USTF0",1769544002361,0.13715974,2981.2,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544002554,0.13715974,2981.1,2980.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544002753,0.13715974,2980.8,2980.0,0.62289933]
["bitfinex-derivatives","ETHF0:USTF0",1769544003350,0.13715974,2981.5,2980.0,0.62289933]
["bitfinex-derivatives","ETHF0:USTF0",1769544003554,5.01727754,2982.2,2980.3,0.04313141]
["bitfinex-derivatives","ETHF0:USTF0",1769544003555,0.13715974,2981.3,2980.3,0.04313141]
["bitfinex-derivatives","ETHF0:USTF0",1769544003755,0.13715974,2981.3,2980.0,0.62289933]
["bitfinex-derivatives","ETHF0:USTF0",1769544004055,0.13715974,2981.3,2980.1,0.04313141]
["bitfinex-derivatives","ETHF0:USTF0",1769544004261,0.13715974,2981.3,2980.3,0.04313141]
["bitfinex-derivatives","ETHF0:USTF0",1769544004661,0.13715974,2981.9,2980.6,0.04313141]
["bitfinex-derivatives","ETHF0:USTF0",1769544004856,0.13715974,2981.9,2980.9,0.04495784]
["bitfinex-derivatives","ETHF0:USTF0",1769544005059,0.13715974,2982.2,2980.9,0.04495784]
["bitfinex-derivatives","ETHF0:USTF0",1769544005661,0.13715974,2982.2,2981.2,0.04495784]
["bitfinex-derivatives","ETHF0:USTF0",1769544007362,0.14112175,2982.5,2981.2,0.04495784]
["bitfinex-derivatives","ETHF0:USTF0",1769544007565,0.14112175,2982.5,2981.4,0.04158118]
["bitfinex-derivatives","ETHF0:USTF0",1769544008567,0.14112175,2982.5,2981.0,0.04158118]
["bitfinex-derivatives","ETHF0:USTF0",1769544009468,0.14112175,2982.5,2980.8,2.0098589]
["bitfinex-derivatives","ETHF0:USTF0",1769544009661,0.14112175,2982.5,2980.9,0.0408589]
["bitfinex-derivatives","ETHF0:USTF0",1769544010261,0.14112175,2982.5,2980.7,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769544011769,0.14112175,2982.5,2979.8,8.66804278]
["bitfinex-derivatives","ETHF0:USTF0",1769544011770,0.13715974,2982.2,2980.1,0.03847108]
["bitfinex-derivatives","ETHF0:USTF0",1769544012069,0.13715974,2982.0,2980.1,0.03847108]
["bitfinex-derivatives","ETHF0:USTF0",1769544012271,0.13715974,2982.0,2980.4,0.03847108]
["bitfinex-derivatives","ETHF0:USTF0",1769544012570,0.13715974,2982.0,2980.5,0.03847108]
["bitfinex-derivatives","ETHF0:USTF0",1769544013270,0.13715974,2982.0,2980.6,0.0382812]
["bitfinex-derivatives","ETHF0:USTF0",1769544013769,0.13715974,2982.0,2980.7,0.0382812]
["bitfinex-derivatives","ETHF0:USTF0",1769544015267,0.13715974,2982.0,2980.9,0.04080165]
["bitfinex-derivatives","ETHF0:USTF0",1769544016068,0.13715974,2982.0,2981.0,0.04080165]
["bitfinex-derivatives","ETHF0:USTF0",1769544018268,12.38322503,2983.8,2981.5,1.13564013]
["bitfinex-derivatives","ETHF0:USTF0",1769544018467,0.13715974,2983.9,2982.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769544018667,0.13715974,2983.9,2982.7,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769544019166,0.16773,2984.9,2982.8,0.52469313]
["bitfinex-derivatives","ETHF0:USTF0",1769544019365,0.00303982,2983.9,2982.9,0.52471918]
["bitfinex-derivatives","ETHF0:USTF0",1769544019669,1.969,2983.8,2982.3,0.31620225]
["bitfinex-derivatives","ETHF0:USTF0",1769544019858,1.969,2983.8,2982.4,0.14832225]
["bitfinex-derivatives","ETHF0:USTF0",1769544020965,5.327,2983.7,2982.4,0.14832225]
["bitfinex-derivatives","ETHF0:USTF0",1769544021472,5.327,2983.7,2982.0,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544022767,3.8520642,2983.6,2981.7,0.32061701]
["bitfinex-derivatives","ETHF0:USTF0",1769544022971,3.8520642,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544023274,5.4948,2983.7,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544023476,3.85207503,2983.6,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544023662,3.85207503,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544023862,3.85186714,2983.4,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544024176,5.4948,2983.7,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544024373,3.85195765,2983.6,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544024673,9.17795765,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544024866,3.85195765,2983.4,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544025065,5.326,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544025265,3.85190987,2983.4,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544025469,5.326,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544025675,3.85146969,2983.4,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544025871,5.326,2983.5,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544026072,3.85146737,2983.4,2981.7,0.15270701]
["bitfinex-derivatives","ETHF0:USTF0",1769544026276,5.326,2983.3,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544027169,1.969,2983.2,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544027375,5.326,2983.2,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544029073,0.1678,2983.7,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544029279,9.17680306,2983.6,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544029480,3.85080306,2983.5,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544029777,3.85080306,2983.4,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544029969,5.326,2983.6,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544030972,3.85058408,2983.5,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544031181,5.326,2983.6,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544031382,3.85055168,2983.5,2981.8,0.15344867]
["bitfinex-derivatives","ETHF0:USTF0",1769544031585,5.326,2983.6,2982.0,0.15337705]
["bitfinex-derivatives","ETHF0:USTF0",1769544031779,3.85054407,2983.5,2982.1,0.43547131]
["bitfinex-derivatives","ETHF0:USTF0",1769544032079,5.326,2983.6,2982.2,0.43547131]
["bitfinex-derivatives","ETHF0:USTF0",1769544032277,3.85217861,2983.5,2982.3,0.43547131]
["bitfinex-derivatives","ETHF0:USTF0",1769544032578,5.326,2983.6,2982.4,0.43547131]
["bitfinex-derivatives","ETHF0:USTF0",1769544032778,5.326,2983.6,2982.0,0.15337705]
["bitfinex-derivatives","ETHF0:USTF0",1769544032779,3.85217397,2983.5,2982.5,0.43547131]
["bitfinex-derivatives","ETHF0:USTF0",1769544032984,3.85231051,2983.4,2981.6,0.0026373]
["bitfinex-derivatives","ETHF0:USTF0",1769544033176,0.16784,2983.0,2981.6,0.0026373]
["bitfinex-derivatives","ETHF0:USTF0",1769544033374,0.16786,2982.7,2981.6,0.0026373]
["bitfinex-derivatives","ETHF0:USTF0",1769544033680,1.969,2982.6,2981.6,0.0026373]
["bitfinex-derivatives","ETHF0:USTF0",1769544033877,2.13686,2982.6,2981.6,0.0026373]
["bitfinex-derivatives","ETHF0:USTF0",1769544034078,2.13686,2982.6,2980.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769544034079,3.83821453,2982.5,2980.6,0.15262486]
["bitfinex-derivatives","ETHF0:USTF0",1769544034380,1.969,2982.6,2980.6,0.15262486]
["bitfinex-derivatives","ETHF0:USTF0",1769544034381,7.19521453,2982.4,2980.6,0.15262486]
["bitfinex-derivatives","ETHF0:USTF0",1769544034576,3.83821453,2982.3,2980.6,0.15262486]
["bitfinex-derivatives","ETHF0:USTF0",1769544035277,3.83821453,2982.3,2980.6,0.1559574]
["bitfinex-derivatives","ETHF0:USTF0",1769544036775,3.357,2982.2,2980.8,0.15257848]
["bitfinex-derivatives","ETHF0:USTF0",1769544036980,1.969,2982.1,2980.8,0.15257848]
["bitfinex-derivatives","ETHF0:USTF0",1769544039881,0.16786,2982.6,2980.8,0.15257848]
["bitfinex-derivatives","ETHF0:USTF0",1769544040074,9.16386152,2982.5,2980.8,0.15257848]
["bitfinex-derivatives","ETHF0:USTF0",1769544040381,5.327,2982.4,2981.0,0.15238716]
["bitfinex-derivatives","ETHF0:USTF0",1769544048683,5.327,2982.4,2980.7,0.14989079]
["bitfinex-derivatives","ETHF0:USTF0",1769544048888,0.16788,2982.3,2980.7,0.14989079]
["bitfinex-derivatives","ETHF0:USTF0",1769544049087,3.83967174,2982.2,2980.7,0.14989079]
["bitfinex-derivatives","ETHF0:USTF0",1769544049385,0.16788,2982.3,2980.7,0.14989079]
["bitfinex-derivatives","ETHF0:USTF0",1769544049587,3.83970989,2982.2,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544049777,0.16788,2982.3,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544049976,3.83971252,2982.2,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544050177,0.16788,2982.3,2980.6,0.15305908]
["bitfinex-derivatives","ETHF0:USTF0",1769544050377,3.84055246,2982.2,2980.6,0.15305908]
["bitfinex-derivatives","ETHF0:USTF0",1769544050677,0.16788,2982.3,2980.6,0.15305908]
["bitfinex-derivatives","ETHF0:USTF0",1769544050874,3.84055381,2982.2,2980.6,0.15305908]
["bitfinex-derivatives","ETHF0:USTF0",1769544051086,0.16788,2982.3,2980.6,0.15305908]
["bitfinex-derivatives","ETHF0:USTF0",1769544051285,4.00952754,2982.2,2980.6,0.15382452]
["bitfinex-derivatives","ETHF0:USTF0",1769544051488,5.327,2982.1,2980.6,0.15382452]
["bitfinex-derivatives","ETHF0:USTF0",1769544055494,5.49489,2982.1,2980.6,0.15382452]
["bitfinex-derivatives","ETHF0:USTF0",1769544055897,0.16791,2981.8,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544056100,0.17079456,2981.8,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544056307,3.84429377,2981.7,2980.6,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1769544056489,3.84429377,2981.6,2980.0,0.93840297]
["bitfinex-derivatives","ETHF0:USTF0",1769544056797,3.84429377,2981.5,2980.0,0.93840297]
["bitfinex-derivatives","ETHF0:USTF0",1769544057094,0.00288456,2981.8,2980.1,0.15171391]
["bitfinex-derivatives","ETHF0:USTF0",1769544057295,3.84435278,2981.7,2980.1,0.15171391]
["bitfinex-derivatives","ETHF0:USTF0",1769544057596,0.16792,2981.6,2980.1,0.1549612]
["bitfinex-derivatives","ETHF0:USTF0",1769544057993,0.44237763,2981.6,2980.1,0.1549612]
["bitfinex-derivatives","ETHF0:USTF0",1769544058196,0.00288456,2981.8,2980.2,0.31970391]
["bitfinex-derivatives","ETHF0:USTF0",1769544058398,3.358,2981.5,2980.3,0.15171391]
["bitfinex-derivatives","ETHF0:USTF0",1769544059787,0.00288456,2981.8,2980.3,0.15171391]
["bitfinex-derivatives","ETHF0:USTF0",1769544059995,5.328,2981.7,2980.3,0.15171391]
["bitfinex-derivatives","ETHF0:USTF0",1769544062100,0.00288456,2981.8,2980.5,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544062401,1.97,2981.7,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544063702,0.00115608,2981.6,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544066810,0.00288456,2981.8,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544067013,5.329,2981.7,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544067215,0.00288456,2981.8,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544067510,1.97288456,2981.8,2980.7,0.14808778]
["bitfinex-derivatives","ETHF0:USTF0",1769544067706,0.00288456,2981.8,2980.9,0.14801236]
["bitfinex-derivatives","ETHF0:USTF0",1769544067912,3.359,2982.4,2981.0,0.14801236]
["bitfinex-derivatives","ETHF0:USTF0",1769544068106,1.97,2982.1,2981.0,0.14801236]
["bitfinex-derivatives","ETHF0:USTF0",1769544068909,1.97434608,2982.1,2981.0,0.14801236]
["bitfinex-derivatives","ETHF0:USTF0",1769544069207,1.97434608,2982.1,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544069413,3.83501741,2982.0,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544069612,1.97434608,2982.1,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544069812,3.83504914,2982.0,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544070115,1.97434608,2982.1,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544070416,3.83505241,2982.0,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544070611,1.97434608,2982.1,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544070808,3.83505113,2982.0,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544071009,1.97434608,2982.1,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544071010,0.01772078,2981.9,2980.4,0.14824701]
["bitfinex-derivatives","ETHF0:USTF0",1769544071309,0.01772078,2981.9,2980.6,0.13948047]
["bitfinex-derivatives","ETHF0:USTF0",1769544071517,5.329,2981.8,2980.6,0.13948047]
["bitfinex-derivatives","ETHF0:USTF0",1769544071708,5.34672078,2981.8,2980.6,0.13948047]
["bitfinex-derivatives","ETHF0:USTF0",1769544072216,0.01772078,2981.7,2980.6,0.13948047]
["bitfinex-derivatives","ETHF0:USTF0",1769544073609,1.97,2981.8,2980.7,0.13806981]
["bitfinex-derivatives","ETHF0:USTF0",1769544073805,0.00434608,2982.1,2980.8,0.13806981]
["bitfinex-derivatives","ETHF0:USTF0",1769544074017,0.00434608,2982.1,2981.0,0.13806981]
["bitfinex-derivatives","ETHF0:USTF0",1769544076719,1.97434608,2982.1,2981.0,0.13806981]
["bitfinex-derivatives","ETHF0:USTF0",1769544081222,0.00434608,2982.1,2981.3,0.13644539]
["bitfinex-derivatives","ETHF0:USTF0",1769544083228,6.48,2983.5,2980.1,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1769544083229,1.97,2982.7,2981.5,0.14767192]
["bitfinex-derivatives","ETHF0:USTF0",1769544083814,0.02327388,2982.9,2981.7,0.14767192]
["bitfinex-derivatives","ETHF0:USTF0",1769544084018,1.99327388,2983.2,2981.7,0.14767192]
["bitfinex-derivatives","ETHF0:USTF0",1769544084222,1.99655787,2983.2,2981.7,0.14767192]
["bitfinex-derivatives","ETHF0:USTF0",1769544084718,0.00428399,2983.2,2981.8,0.1371488]
["bitfinex-derivatives","ETHF0:USTF0",1769544084915,0.00428399,2983.2,2982.0,0.1371488]
["bitfinex-derivatives","ETHF0:USTF0",1769544085120,0.02675054,2983.2,2982.0,0.1371488]
["bitfinex-derivatives","ETHF0:USTF0",1769544091532,0.02675054,2983.2,2982.2,0.13742608]
["bitfinex-derivatives","ETHF0:USTF0",1769544091830,1.97328399,2983.2,2982.2,0.14172617]
["bitfinex-derivatives","ETHF0:USTF0",1769544092233,0.02191198,2983.8,2982.8,0.13742608]
["bitfinex-derivatives","ETHF0:USTF0",1769544092732,1.969,2983.7,2982.8,0.13742608]
["bitfinex-derivatives","ETHF0:USTF0",1769544093228,1.99469983,2983.7,2982.8,0.13742608]
["bitfinex-derivatives","ETHF0:USTF0",1769544094327,0.02569983,2983.7,2982.8,0.13742608]
["bitfinex-derivatives","ETHF0:USTF0",1769544098837,0.02569983,2983.7,2982.3,0.1372513]
["bitfinex-derivatives","ETHF0:USTF0",1769544099133,0.01900548,2983.6,2982.3,0.1372513]
["bitfinex-derivatives","ETHF0:USTF0",1769544100234,0.01900548,2983.5,2982.2,0.00430009]
["bitfinex-derivatives","ETHF0:USTF0",1769544100729,0.01900548,2983.4,2982.2,0.00430009]
["bitfinex-derivatives","ETHF0:USTF0",1769544101738,1.98800548,2983.4,2982.2,0.14316567]
["bitfinex-derivatives","ETHF0:USTF0",1769544103038,1.969,2983.3,2982.2,0.14316567]
["bitfinex-derivatives","ETHF0:USTF0",1769544104533,0.00914632,2983.1,2981.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769544104841,0.01125276,2982.6,2981.2,0.14380891]
["bitfinex-derivatives","ETHF0:USTF0",1769544105631,1.969,2982.5,2981.2,0.14762698]
["bitfinex-derivatives","ETHF0:USTF0",1769544105836,0.01125276,2982.3,2980.7,0.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1769544106039,0.01125276,2982.1,2980.7,0.14275569]
["bitfinex-derivatives","ETHF0:USTF0",1769544106739,0.01125276,2982.1,2980.7,0.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1769544108044,3.357,2982.6,2980.7,0.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1769544108230,0.01392185,2982.6,2980.7,0.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1769544108428,1.98292185,2982.6,2980.7,0.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1769544109042,0.01392185,2982.6,2980.7,0.14543677]
["bitfinex-derivatives","ETHF0:USTF0",1769544109243,1.969,2982.7,2980.9,0.16004737]
["bitfinex-derivatives","ETHF0:USTF0",1769544111146,1.969,2982.7,2980.9,0.32800737]
["bitfinex-derivatives","ETHF0:USTF0",1769544111443,1.969,2982.7,2981.0,0.16080502]
["bitfinex-derivatives","ETHF0:USTF0",1769544111648,0.16784,2983.0,2981.0,0.16080502]
["bitfinex-derivatives","ETHF0:USTF0",1769544111839,3.82093184,2982.9,2981.0,0.32875502]
["bitfinex-derivatives","ETHF0:USTF0",1769544112139,6.48,2984.1,2981.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769544112140,0.17155927,2983.7,2981.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769544112346,5.78998548,2983.6,2981.5,0.16080502]
["bitfinex-derivatives","ETHF0:USTF0",1769544112542,3.82098548,2983.5,2981.5,0.16080502]
["bitfinex-derivatives","ETHF0:USTF0",1769544112739,3.82098548,2983.4,2981.5,0.16080502]
["bitfinex-derivatives","ETHF0:USTF0",1769544112942,3.82098548,2983.3,2981.6,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544113239,1.969,2983.6,2981.6,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544113434,3.82099063,2983.5,2981.7,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544113635,3.82099063,2983.4,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544113839,0.00375927,2983.7,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544114042,3.82097138,2983.6,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544114244,3.82097138,2983.5,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544114445,3.82096584,2983.4,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544114645,0.00375927,2983.7,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544114945,3.82096643,2983.6,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544115145,3.82096643,2983.5,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544115446,3.82096643,2983.4,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544115647,0.00375927,2983.7,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544115850,3.82097751,2983.6,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544116045,3.82097751,2983.5,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544116247,3.82097751,2983.4,2981.9,0.16107383]
["bitfinex-derivatives","ETHF0:USTF0",1769544116442,0.00375927,2983.7,2982.2,0.15941118]
["bitfinex-derivatives","ETHF0:USTF0",1769544116644,0.00375927,2983.7,2982.3,0.15941118]
["bitfinex-derivatives","ETHF0:USTF0",1769544120543,0.00375927,2983.7,2982.5,0.16005791]
["bitfinex-derivatives","ETHF0:USTF0",1769544120848,0.00375927,2983.7,2982.7,0.16005791]
["bitfinex-derivatives","ETHF0:USTF0",1769544121044,0.00375927,2983.7,2982.7,0.32790791]
["bitfinex-derivatives","ETHF0:USTF0",1769544121249,1.969,2984.6,2982.8,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544121451,3.8158946,2984.5,2982.8,0.32872302]
["bitfinex-derivatives","ETHF0:USTF0",1769544121752,0.16774,2984.8,2983.0,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544121948,3.81564047,2984.7,2983.2,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544122147,0.00420678,2984.7,2983.2,0.16515671]
["bitfinex-derivatives","ETHF0:USTF0",1769544122351,0.00420678,2984.7,2983.4,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544122547,0.00420678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544122548,0.17194678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544122947,3.81329722,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544123248,0.17194678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544123447,3.8100954,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544123659,3.81010773,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544123841,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544124043,3.81014407,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544124246,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544124448,3.80915368,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544124649,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544124949,3.80915368,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544125151,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544125349,3.80823323,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544125549,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544125856,3.80823065,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544126052,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544126458,3.80736645,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544126650,0.16775,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544126845,3.80736603,2984.5,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544127051,0.00420678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544128159,3.80536745,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544128353,0.17194678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544128557,3.805062,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544128752,0.17194678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544128957,3.8050669,2984.6,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544129156,0.17194678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544130152,0.00420678,2984.7,2983.3,0.16087302]
["bitfinex-derivatives","ETHF0:USTF0",1769544132656,0.00420678,2984.7,2983.3,0.32869302]
["bitfinex-derivatives","ETHF0:USTF0",1769544132855,0.00420678,2984.7,2983.5,0.16799011]
["bitfinex-derivatives","ETHF0:USTF0",1769544133457,0.00420678,2984.7,2983.6,0.16724386]
["bitfinex-derivatives","ETHF0:USTF0",1769544144264,3.81493764,2984.6,2983.6,0.16724386]
["bitfinex-derivatives","ETHF0:USTF0",1769544144468,0.00420678,2984.7,2983.6,0.16724386]
["bitfinex-derivatives","ETHF0:USTF0",1769544144767,3.81494076,2984.6,2983.6,0.16724386]
["bitfinex-derivatives","ETHF0:USTF0",1769544144969,0.00420678,2984.7,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544145162,1.968,2985.6,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544145364,3.81671146,2985.5,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544145564,3.81671146,2985.4,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544145760,3.81671146,2985.3,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544145969,3.81671146,2985.2,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544146168,0.00338838,2985.2,2983.8,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544146370,0.00338838,2985.2,2983.8,0.33388642]
["bitfinex-derivatives","ETHF0:USTF0",1769544146570,0.00338838,2985.2,2983.9,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544149274,3.82020043,2985.1,2983.9,0.16609642]
["bitfinex-derivatives","ETHF0:USTF0",1769544149470,5.18493754,2986.1,2984.3,0.3355892]
["bitfinex-derivatives","ETHF0:USTF0",1769544149669,3.81987936,2986.0,2984.4,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544149873,3.81987936,2985.9,2984.4,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544150169,1.968,2986.4,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544150373,3.81752858,2986.3,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544150573,3.81752858,2986.2,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544150772,3.81752858,2986.1,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544150965,3.81752858,2986.0,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544151168,0.00366621,2986.3,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544151367,3.8149164,2986.2,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544151570,3.8149164,2986.1,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544151767,3.8149164,2986.0,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544152071,0.00366621,2986.3,2984.7,0.16613501]
["bitfinex-derivatives","ETHF0:USTF0",1769544152263,0.13044345,2985.7,2983.9,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769544152667,3.81368514,2985.6,2983.9,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769544152873,0.13328458,2986.1,2984.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769544153175,0.13328458,2985.9,2984.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769544153378,3.81369923,2985.8,2984.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769544153871,3.81369923,2985.8,2984.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769544154071,3.81369923,2985.7,2984.2,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769544154272,0.16766,2986.1,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544154472,3.81861586,2986.0,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544154771,0.13328458,2985.8,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544154969,0.13119747,2985.6,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544155174,3.94981333,2985.5,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544155377,3.81861586,2985.4,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544155875,0.13119747,2986.2,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544156079,3.81900849,2986.1,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544156270,3.81900849,2986.0,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544156470,3.81900849,2985.9,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544156671,0.13119747,2986.2,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544156873,3.81851193,2986.1,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544157073,3.81851193,2986.0,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544157273,0.13119747,2986.2,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544157473,3.81791989,2986.1,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544157673,0.13119747,2986.2,2984.4,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544157966,3.81790963,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544158169,0.13119747,2986.2,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544158478,3.81727096,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544158683,0.13577032,2986.3,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544158973,3.81727082,2986.2,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544159173,3.81727082,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544159375,0.13182178,2986.2,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544159575,3.81705961,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544159771,0.13182178,2986.2,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544160078,3.81705832,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544160372,3.81682706,2986.0,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544160576,3.81682706,2985.9,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544160781,3.81682706,2985.8,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544160976,0.13182178,2986.2,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544161276,3.81682706,2986.1,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544161476,3.81682706,2986.0,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544161676,3.81682706,2985.9,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544161877,3.81682706,2985.8,2984.6,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544162078,0.00366621,2986.3,2984.6,0.30714953]
["bitfinex-derivatives","ETHF0:USTF0",1769544162277,3.81658805,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544162477,3.81658805,2986.1,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544162680,3.81658805,2986.0,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544162877,3.81658805,2985.9,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544163077,3.81658805,2985.8,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544163277,0.12961987,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544163478,0.12961987,2986.0,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544163679,3.81625269,2985.9,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544165882,3.81625269,2985.8,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166075,0.12979248,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166274,3.81618286,2986.1,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166475,3.81618286,2986.0,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166675,0.12979248,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166676,3.81618286,2985.9,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544166876,3.81618286,2985.8,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544167083,0.12979248,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544167382,3.81642155,2986.1,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544167584,3.81642155,2986.0,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544167883,3.81642155,2985.9,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544168182,0.12979248,2986.2,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544168381,3.81671146,2986.1,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544168583,0.13175497,2985.9,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544168783,0.13175497,2985.7,2984.7,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544169078,0.13175497,2985.7,2984.5,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769544169278,3.81775039,2985.6,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544169479,3.81775039,2985.5,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544169683,0.13165177,2986.1,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544169881,3.94934197,2986.0,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544170186,0.13165177,2985.8,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544172777,0.13408677,2985.6,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544175182,0.13730501,2985.4,2984.3,0.13939953]
["bitfinex-derivatives","ETHF0:USTF0",1769544176087,0.00366621,2986.3,2984.6,0.14821136]
["bitfinex-derivatives","ETHF0:USTF0",1769544176288,0.00366621,2986.3,2984.8,0.14821136]
["bitfinex-derivatives","ETHF0:USTF0",1769544176484,0.00366621,2986.3,2983.5,1.13469547]
["bitfinex-derivatives","ETHF0:USTF0",1769544176485,0.00366621,2986.3,2985.0,0.14821136]
["bitfinex-derivatives","ETHF0:USTF0",1769544176793,5.321,2986.2,2985.2,0.14961859]
["bitfinex-derivatives","ETHF0:USTF0",1769544177186,0.00366621,2986.3,2985.2,0.14961859]
["bitfinex-derivatives","ETHF0:USTF0",1769544177393,0.00366621,2986.3,2985.4,0.14961859]
["bitfinex-derivatives","ETHF0:USTF0",1769544177394,1.967,2986.2,2985.4,0.14961859]
["bitfinex-derivatives","ETHF0:USTF0",1769544177693,1.967,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544178288,1.967,2986.1,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544179487,0.00366621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544179686,5.321,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544180392,1.967,2986.1,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544180599,0.00366621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544180890,1.967,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544182186,0.00366621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544182493,1.967,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544182991,3.35766621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544183184,1.967,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544183388,1.967,2986.1,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544183785,0.00366621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544184000,1.967,2986.2,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544184487,0.00366621,2986.3,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544184690,1.967,2986.1,2985.4,0.15208198]
["bitfinex-derivatives","ETHF0:USTF0",1769544184996,0.00366621,2986.3,2985.5,0.1451993]
["bitfinex-derivatives","ETHF0:USTF0",1769544185199,1.967,2986.2,2985.5,0.1451993]
["bitfinex-derivatives","ETHF0:USTF0",1769544185896,0.00602412,2986.1,2985.2,0.1451993]
["bitfinex-derivatives","ETHF0:USTF0",1769544186695,0.00602412,2986.1,2985.0,0.1451993]
["bitfinex-derivatives","ETHF0:USTF0",1769544187198,0.00602412,2986.1,2985.0,0.14774446]
["bitfinex-derivatives","ETHF0:USTF0",1769544187694,0.00602412,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544188997,0.00602412,2986.1,2985.0,0.15122445]
["bitfinex-derivatives","ETHF0:USTF0",1769544189497,0.00366621,2986.3,2985.0,0.15122445]
["bitfinex-derivatives","ETHF0:USTF0",1769544189698,5.321,2986.2,2985.0,0.15122445]
["bitfinex-derivatives","ETHF0:USTF0",1769544191797,0.00366621,2986.3,2985.0,0.15122445]
["bitfinex-derivatives","ETHF0:USTF0",1769544191997,5.321,2986.2,2985.0,0.15122445]
["bitfinex-derivatives","ETHF0:USTF0",1769544193501,3.81417868,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544193798,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544193998,3.81418698,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544194190,5.321,2986.0,2985.0,0.15685493]
["bitfinex-derivatives","ETHF0:USTF0",1769544194397,0.00366621,2986.3,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544194587,5.321,2986.2,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544195596,0.00366621,2986.3,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544195797,5.321,2986.2,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544198104,0.00366621,2986.3,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544198402,5.321,2986.2,2985.1,0.15430977]
["bitfinex-derivatives","ETHF0:USTF0",1769544198903,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544199097,3.81386619,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544199300,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544199496,3.81408199,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544199697,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544199897,3.81408404,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544200100,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544200300,3.81421918,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544200499,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544200701,3.81437373,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544200904,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544201209,3.81437387,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544201508,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544201706,3.81467843,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544201898,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544202098,3.81467843,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544202300,3.81467843,2986.0,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544202500,5.321,2986.2,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544202709,3.81500568,2986.1,2985.0,0.00254516]
["bitfinex-derivatives","ETHF0:USTF0",1769544203008,9.13600568,2986.0,2985.0,0.15776846]
["bitfinex-derivatives","ETHF0:USTF0",1769544203199,5.321,2985.9,2985.0,0.15776846]
["bitfinex-derivatives","ETHF0:USTF0",1769544204311,1.967,2985.8,2985.0,0.15776846]
["bitfinex-derivatives","ETHF0:USTF0",1769544204503,1.967,2985.7,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544204703,1.67747697,2985.7,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544204908,0.00366621,2986.3,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544205104,9.13771785,2986.2,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544205403,5.321,2986.2,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544206512,0.00366621,2986.3,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544206809,1.967,2986.2,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544207007,1.967,2986.1,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544207207,1.81163772,2986.1,2985.1,0.15522997]
["bitfinex-derivatives","ETHF0:USTF0",1769544207711,6.21e-06,2986.3,2986.0,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544208004,1.967,2986.9,2986.0,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544208309,0.13800264,2987.8,2986.1,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544208602,1.967,2987.7,2986.1,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544208803,1.967,2987.6,2986.1,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544209006,0.13676576,2987.5,2985.3,3.10016599]
["bitfinex-derivatives","ETHF0:USTF0",1769544209307,0.13676576,2987.5,2985.4,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544209705,0.13676576,2987.5,2985.9,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544209902,1.967,2987.4,2985.9,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544210805,0.13676576,2987.5,2985.9,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544211011,1.967,2987.3,2985.9,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544211217,1.967,2987.3,2985.9,0.31169598]
["bitfinex-derivatives","ETHF0:USTF0",1769544211509,1.967,2987.2,2986.1,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544212402,0.13616228,2987.7,2986.1,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544212602,1.967,2987.6,2986.4,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544212804,1.967,2987.6,2986.5,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544213210,1.96986226,2987.7,2986.5,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544213710,1.96986226,2987.7,2986.6,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544214109,0.00386226,2987.7,2986.6,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544215918,0.00386226,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544217310,0.13817355,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544218723,0.13817355,2987.7,2986.2,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544218913,0.13347802,2987.5,2986.2,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544219309,2.09947802,2987.5,2986.2,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544219610,1.966,2987.5,2986.3,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544219809,1.966,2987.6,2986.4,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544220611,0.00386226,2987.7,2986.4,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544221319,0.00386226,2987.7,2985.8,1.13316599]
["bitfinex-derivatives","ETHF0:USTF0",1769544221320,0.00386226,2987.7,2986.6,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544222310,0.00386226,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544227319,0.13599546,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544227516,0.13599546,2987.7,2986.2,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544229825,0.00386226,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544230325,0.13298581,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544233528,0.00386226,2987.7,2986.7,0.14402598]
["bitfinex-derivatives","ETHF0:USTF0",1769544236224,0.00386226,2987.7,2987.0,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544237525,0.61909172,2988.0,2987.2,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544237730,0.12823997,2988.8,2987.2,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544237928,3.7959567,2988.7,2987.2,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544238129,3.7959567,2988.6,2987.2,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544238325,3.7959567,2988.5,2987.2,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544238520,3.7959567,2988.4,2987.2,0.3051392]
["bitfinex-derivatives","ETHF0:USTF0",1769544238731,0.00299347,2988.5,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544238922,3.79656837,2988.4,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544239124,0.00299347,2988.5,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544239324,3.79579166,2988.4,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544239526,0.00299347,2988.5,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544239724,3.79578784,2988.4,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544239926,0.00299347,2988.5,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544240132,3.79578784,2988.4,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544240430,0.12799709,2988.2,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544240624,3.79599251,2988.1,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544241236,0.00299347,2988.5,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544241432,3.79626426,2988.4,2987.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544241631,0.00299347,2988.5,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544241830,3.79620564,2988.4,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544242030,0.00299347,2988.5,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544242324,3.79518873,2988.4,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544242523,0.00299347,2988.5,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544242720,3.79584376,2988.4,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544242924,0.00299347,2988.5,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544243128,0.12144573,2989.3,2987.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544243330,0.1244392,2989.1,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544243529,0.1244392,2988.9,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544244132,0.1244392,2988.7,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544244831,0.1244392,2988.5,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544245024,0.12479947,2988.8,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544245225,0.00261146,2988.9,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544245426,0.00261146,2988.9,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544245635,0.00261146,2988.9,2988.0,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544245824,0.00261146,2988.9,2988.0,0.3050892]
["bitfinex-derivatives","ETHF0:USTF0",1769544246027,0.00261146,2988.9,2988.1,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544246331,0.00261146,2988.9,2988.0,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769544246332,0.12479947,2989.7,2988.3,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544246533,3.78760641,2989.6,2988.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544246830,1.965,2990.2,2988.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544246831,0.12479947,2989.4,2988.4,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544247331,0.12690306,2989.2,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544247926,0.00427602,2989.4,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544248136,0.13117908,2989.4,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544249836,0.12874909,2989.2,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544250228,0.12874909,2989.2,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544250428,0.12874909,2989.0,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544250741,0.12874909,2988.8,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544251839,0.1675,2989.1,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544252041,0.12861037,2989.2,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544252042,3.78265,2989.0,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544252341,3.78265,2988.9,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544252541,0.12861037,2989.1,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544252842,3.7826207,2989.0,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544253042,3.7826207,2988.9,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544253237,0.12861037,2989.1,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544253433,0.13087627,2988.9,2987.6,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544253635,0.13087627,2988.7,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544254133,0.13087627,2989.1,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544254333,3.91345825,2989.0,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544254534,3.78258198,2988.9,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544254735,2.09587627,2989.2,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544254941,0.13158235,2989.0,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544255141,0.13158235,2988.8,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544257540,0.2998029,2989.3,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544257742,3.91542789,2989.2,2987.5,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544257948,3.78311499,2989.1,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544258146,3.78311499,2989.0,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544258344,0.1323129,2989.2,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544258539,3.78367168,2989.1,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544258739,3.78367168,2989.0,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544258939,0.1323129,2989.2,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544259241,3.78367193,2989.1,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544259444,0.1323129,2989.2,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544259640,3.78477509,2989.1,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544259849,0.1323129,2989.2,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544260039,3.78477509,2989.1,2987.7,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544260344,3.78504721,2989.0,2987.8,0.3051092]
["bitfinex-derivatives","ETHF0:USTF0",1769544260546,3.78504721,2988.9,2987.9,0.1375392]
["bitfinex-derivatives","ETHF0:USTF0",1769544260735,0.00427602,2989.4,2988.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769544260937,0.00427602,2989.4,2988.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769544261137,0.00427602,2989.4,2988.2,0.0009005]
["bitfinex-derivatives","ETHF0:USTF0",1769544261745,0.00427602,2989.4,2988.3,0.0009005]
["bitfinex-derivatives","ETHF0:USTF0",1769544262343,0.00427602,2989.4,2988.4,0.0009005]
["bitfinex-derivatives","ETHF0:USTF0",1769544263048,0.15207074,2989.4,2988.4,0.0009005]
["bitfinex-derivatives","ETHF0:USTF0",1769544266144,0.15207074,2989.4,2987.9,0.0014683]
["bitfinex-derivatives","ETHF0:USTF0",1769544266349,0.15207074,2989.4,2988.0,0.0014683]
["bitfinex-derivatives","ETHF0:USTF0",1769544267448,0.15207074,2989.4,2988.1,0.00153881]
["bitfinex-derivatives","ETHF0:USTF0",1769544267745,5.01727754,2990.0,2988.1,0.00153881]
["bitfinex-derivatives","ETHF0:USTF0",1769544268043,0.14740843,2990.4,2989.1,0.00153881]
["bitfinex-derivatives","ETHF0:USTF0",1769544268843,0.15082009,2990.4,2989.1,0.00153881]
["bitfinex-derivatives","ETHF0:USTF0",1769544269047,0.15082009,2990.4,2989.2,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1769544269745,0.15082009,2990.4,2989.3,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1769544269944,0.00341166,2990.4,2989.4,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1769544270444,0.15025506,2990.4,2989.4,0.00266886]
["bitfinex-derivatives","ETHF0:USTF0",1769544270848,0.15025506,2990.4,2989.3,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1769544271448,0.17083166,2990.4,2988.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769544271643,0.14449349,2990.2,2988.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769544272151,0.14449349,2990.0,2988.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769544272448,0.14449349,2990.0,2988.6,3.35346818]
["bitfinex-derivatives","ETHF0:USTF0",1769544272650,0.14449349,2989.9,2988.6,3.35346818]
["bitfinex-derivatives","ETHF0:USTF0",1769544272846,0.14449349,2989.7,2988.6,3.35346818]
["bitfinex-derivatives","ETHF0:USTF0",1769544273051,0.14489143,2989.5,2988.6,3.35346818]
["bitfinex-derivatives","ETHF0:USTF0",1769544275957,0.14526255,2989.3,2988.0,0.00583057]
["bitfinex-derivatives","ETHF0:USTF0",1769544276254,0.14526255,2989.3,2987.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544276949,0.14526255,2989.3,2988.0,0.00916415]
["bitfinex-derivatives","ETHF0:USTF0",1769544278058,0.14359576,2989.1,2988.0,0.00916415]
["bitfinex-derivatives","ETHF0:USTF0",1769544278257,0.14359576,2989.1,2987.9,0.00291319]
["bitfinex-derivatives","ETHF0:USTF0",1769544279548,0.14399725,2988.9,2987.9,0.00291319]
["bitfinex-derivatives","ETHF0:USTF0",1769544279752,0.14399725,2988.0,2986.4,0.00836117]
["bitfinex-derivatives","ETHF0:USTF0",1769544279943,3.77711988,2987.9,2986.1,0.00836117]
["bitfinex-derivatives","ETHF0:USTF0",1769544280148,0.14399725,2987.7,2986.1,0.00836117]
["bitfinex-derivatives","ETHF0:USTF0",1769544280349,0.14399725,2987.6,2986.1,0.00836117]
["bitfinex-derivatives","ETHF0:USTF0",1769544280754,0.14830386,2987.6,2986.2,0.62209313]
["bitfinex-derivatives","ETHF0:USTF0",1769544280951,0.14830386,2987.6,2986.3,0.00664952]
["bitfinex-derivatives","ETHF0:USTF0",1769544281156,0.00430661,2987.6,2986.3,0.00664952]
["bitfinex-derivatives","ETHF0:USTF0",1769544281459,0.14915968,2987.6,2986.3,0.00664952]
["bitfinex-derivatives","ETHF0:USTF0",1769544288963,0.14915968,2987.6,2986.4,0.01126966]
["bitfinex-derivatives","ETHF0:USTF0",1769544292466,0.14915968,2987.6,2986.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769544293463,0.14915968,2987.6,2986.4,0.00287455]
["bitfinex-derivatives","ETHF0:USTF0",1769544296274,0.14915968,2987.6,2986.3,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769544296569,0.14915968,2987.6,2986.3,0.169359]
["bitfinex-derivatives","ETHF0:USTF0",1769544296768,0.14824687,2986.8,2985.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769544296964,0.14824687,2986.8,2985.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1769544297472,0.14844962,2986.5,2984.4,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769544297774,0.14844962,2986.5,2984.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769544297966,0.14844962,2986.5,2984.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769544298470,0.14844962,2986.5,2985.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769544299376,0.15299534,2987.4,2984.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544300470,0.15299534,2987.4,2985.6,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769544300665,0.15299534,2987.4,2985.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544301870,0.15299534,2987.4,2985.7,5.48569]
["bitfinex-derivatives","ETHF0:USTF0",1769544304377,0.15299534,2987.4,2985.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544307284,0.15299534,2987.4,2985.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544308800,0.15299534,2987.4,2985.8,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769544309085,0.15299534,2987.4,2986.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769544310987,0.15299534,2987.4,2986.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769544311175,0.15299534,2987.4,2986.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769544311588,0.15299534,2987.4,2986.2,2.58509172]
["bitfinex-derivatives","ETHF0:USTF0",1769544313087,0.15299534,2987.4,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544313389,0.15299534,2987.4,2986.3,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544314394,0.00430661,2987.6,2986.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769544314590,0.00430661,2987.6,2986.7,0.17162886]
["bitfinex-derivatives","ETHF0:USTF0",1769544314788,0.15905517,2987.6,2986.7,0.17162886]
["bitfinex-derivatives","ETHF0:USTF0",1769544317192,0.15905517,2987.6,2986.7,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1769544317691,0.00430661,2987.6,2986.7,0.17163886]
["bitfinex-derivatives","ETHF0:USTF0",1769544319190,0.00430661,2987.6,2986.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544321988,0.15770369,2988.2,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769544322996,0.16067875,2988.2,2986.9,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769544324593,0.16067875,2988.2,2987.0,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769544324889,0.00297506,2988.2,2986.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544325089,0.00297506,2988.2,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544325295,0.15940324,2988.8,2987.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544325498,0.15940324,2988.8,2987.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544325798,0.15940324,2988.8,2988.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544326191,0.16358444,2988.8,2988.0,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769544326387,0.16358444,2988.8,2986.7,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1769544326597,0.16358444,2988.8,2987.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769544326792,0.16358444,2988.8,2987.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769544326994,0.16358444,2988.8,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544329998,0.16358444,2988.8,2987.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544330789,0.16358444,2988.8,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544330990,0.16358444,2988.8,2987.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769544331302,0.16358444,2988.8,2987.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769544332998,0.16358444,2988.8,2987.4,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1769544335407,0.16358444,2988.8,2987.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769544337703,0.16358444,2988.8,2987.5,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769544337909,0.16358444,2988.8,2987.6,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769544338912,0.16358444,2988.8,2987.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544343220,0.16358444,2988.8,2987.7,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1769544343720,0.16358444,2988.8,2987.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544344719,0.0041812,2988.8,2987.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544345129,0.16153364,2988.8,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544345328,0.16153364,2988.8,2987.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544345828,0.16153364,2988.8,2988.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544349628,0.16153364,2988.8,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544350026,0.16153364,2988.8,2987.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544351734,0.16153364,2988.8,2987.7,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769544352032,0.16153364,2988.8,2987.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544355139,0.16153364,2988.8,2987.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769544357841,0.16153364,2988.8,2986.7,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1769544357842,0.15491145,2988.6,2988.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544358035,0.15491145,2988.6,2988.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1769544359446,0.15691889,2988.4,2988.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1769544359839,0.15691889,2988.4,2987.9,1.80808111]
["bitfinex-derivatives","ETHF0:USTF0",1769544360139,0.15691889,2988.4,2987.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544360343,0.15691889,2988.4,2987.2,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544360538,0.15691889,2988.4,2987.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544360745,0.15691889,2988.4,2987.3,2.10152491]
["bitfinex-derivatives","ETHF0:USTF0",1769544363645,0.13664933,2988.2,2987.3,2.10152491]
["bitfinex-derivatives","ETHF0:USTF0",1769544363842,0.13664933,2987.9,2986.8,3.48752491]
["bitfinex-derivatives","ETHF0:USTF0",1769544364041,0.90495873,2987.7,2986.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544364344,0.13664933,2987.6,2986.8,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544364550,0.13664933,2987.6,2986.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544366548,0.7683094,2988.7,2986.7,0.14053377]
["bitfinex-derivatives","ETHF0:USTF0",1769544366549,0.90495873,2987.4,2986.7,0.14053377]
["bitfinex-derivatives","ETHF0:USTF0",1769544366746,0.13664933,2987.0,2986.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544367041,0.13664933,2987.0,2986.2,0.75561663]
["bitfinex-derivatives","ETHF0:USTF0",1769544367244,0.13664933,2987.0,2986.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544367749,0.13664933,2987.3,2986.4,2.10424088]
["bitfinex-derivatives","ETHF0:USTF0",1769544367946,0.13664933,2987.6,2986.5,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544368146,0.13664933,2987.9,2986.5,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544369350,0.13664933,2987.9,2986.7,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544374851,0.13664933,2988.4,2986.9,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544376148,0.13664933,2988.4,2987.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769544376552,0.13664933,2988.4,2987.1,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544377847,0.13664933,2988.7,2987.1,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544379655,0.13664933,2988.7,2987.3,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544379855,0.13664933,2988.7,2987.4,0.13652491]
["bitfinex-derivatives","ETHF0:USTF0",1769544385257,0.14604375,2989.0,2987.7,0.13807228]
["bitfinex-derivatives","ETHF0:USTF0",1769544386161,0.14604375,2988.9,2987.7,0.13807228]
["bitfinex-derivatives","ETHF0:USTF0",1769544386460,0.15022495,2988.8,2987.4,0.13768255]
["bitfinex-derivatives","ETHF0:USTF0",1769544386758,0.15022495,2988.8,2987.7,0.13768255]
["bitfinex-derivatives","ETHF0:USTF0",1769544393871,0.15022495,2988.8,2987.1,0.13991792]
["bitfinex-derivatives","ETHF0:USTF0",1769544397060,0.14604375,2988.5,2987.1,0.13991792]
["bitfinex-derivatives","ETHF0:USTF0",1769544397368,0.14604375,2988.4,2987.1,0.13991792]
["bitfinex-derivatives","ETHF0:USTF0",1769544399764,10.71694749,2989.8,2988.6,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544399965,0.16742,2990.5,2988.8,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544400171,0.16743,2990.3,2988.8,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544400370,3.81189583,2990.2,2988.8,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544400567,3.81189583,2990.1,2988.8,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544400869,0.00433545,2990.1,2988.8,0.14654059]
["bitfinex-derivatives","ETHF0:USTF0",1769544401869,0.14604375,2990.0,2988.8,0.14654059]
["bitfinex-derivatives","ETHF0:USTF0",1769544404775,0.14604375,2990.0,2988.8,0.0034562]
["bitfinex-derivatives","ETHF0:USTF0",1769544405678,0.14604375,2989.8,2988.8,0.0034562]
["bitfinex-derivatives","ETHF0:USTF0",1769544406875,0.14604375,2989.7,2988.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1769544407078,0.14604375,2989.5,2988.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1769544407682,0.14604375,2989.2,2988.5,0.00326683]
["bitfinex-derivatives","ETHF0:USTF0",1769544407871,0.14604375,2989.2,2987.7,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544408776,0.14604375,2989.2,2987.7,0.1466376]
["bitfinex-derivatives","ETHF0:USTF0",1769544408974,0.14604375,2989.0,2987.7,0.00355321]
["bitfinex-derivatives","ETHF0:USTF0",1769544409275,5.315,2989.6,2987.2,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544409276,0.14604375,2988.7,2987.2,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544409571,0.14604375,2988.3,2986.5,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544409777,0.14604375,2988.0,2986.5,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544409975,0.14604375,2988.0,2986.3,0.14308439]
["bitfinex-derivatives","ETHF0:USTF0",1769544410179,0.14604375,2988.0,2986.3,0.00390107]
["bitfinex-derivatives","ETHF0:USTF0",1769544410180,0.14604375,2987.5,2986.3,0.00390107]
["bitfinex-derivatives","ETHF0:USTF0",1769544410377,0.14604375,2987.3,2986.3,0.00390107]
["bitfinex-derivatives","ETHF0:USTF0",1769544410574,0.14604375,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544410975,0.14604375,2987.3,2986.2,0.47090829]
["bitfinex-derivatives","ETHF0:USTF0",1769544411582,0.14604375,2987.3,2986.2,0.47473188]
["bitfinex-derivatives","ETHF0:USTF0",1769544412589,5.316,2987.2,2986.2,0.62075605]
["bitfinex-derivatives","ETHF0:USTF0",1769544413277,5.32394323,2987.2,2986.2,0.62075605]
["bitfinex-derivatives","ETHF0:USTF0",1769544413887,0.00794323,2987.1,2986.2,0.47473188]
["bitfinex-derivatives","ETHF0:USTF0",1769544414080,0.00794323,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544414785,1.965,2987.0,2986.2,0.61024244]
["bitfinex-derivatives","ETHF0:USTF0",1769544414979,1.965,2987.0,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544415179,1.97329238,2987.0,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544418590,0.1676,2987.2,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544418790,5.318,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544419093,5.33138648,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544419494,0.01338648,2987.0,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544420996,0.1676,2987.2,2986.3,0.15353769]
["bitfinex-derivatives","ETHF0:USTF0",1769544421188,1.966,2987.1,2986.3,0.15353769]
["bitfinex-derivatives","ETHF0:USTF0",1769544421793,1.966,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544421992,1.97507757,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544422497,1.966,2987.0,2986.3,0.15375825]
["bitfinex-derivatives","ETHF0:USTF0",1769544422696,1.97507757,2987.0,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544424392,0.16761,2987.1,2986.3,0.15441393]
["bitfinex-derivatives","ETHF0:USTF0",1769544424598,1.966,2987.0,2986.3,0.15441393]
["bitfinex-derivatives","ETHF0:USTF0",1769544426087,1.966,2986.9,2986.3,0.15441393]
["bitfinex-derivatives","ETHF0:USTF0",1769544427992,1.966,2986.9,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544429900,0.16761,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544430097,1.966,2987.0,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544430399,1.966,2987.0,2986.2,0.61110976]
["bitfinex-derivatives","ETHF0:USTF0",1769544434297,0.27951397,2987.5,2986.3,0.1529603]
["bitfinex-derivatives","ETHF0:USTF0",1769544434599,1.966,2987.5,2986.3,0.1529603]
["bitfinex-derivatives","ETHF0:USTF0",1769544434798,0.17559462,2988.1,2986.3,0.1529603]
["bitfinex-derivatives","ETHF0:USTF0",1769544435004,0.43040042,2988.1,2986.3,0.1529603]
["bitfinex-derivatives","ETHF0:USTF0",1769544435192,1.966,2987.9,2986.3,0.1529603]
["bitfinex-derivatives","ETHF0:USTF0",1769544435503,1.966,2987.9,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544436100,0.16755,2988.1,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544436305,1.96919377,2988.0,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544437504,3.76033386,2987.9,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544437802,1.96919377,2988.0,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544438004,3.76032489,2987.9,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544438302,1.96919377,2988.0,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544438489,3.76037344,2987.9,2986.4,0.15294923]
["bitfinex-derivatives","ETHF0:USTF0",1769544438689,3.76037344,2987.8,2986.7,0.15289936]
["bitfinex-derivatives","ETHF0:USTF0",1769544438895,0.00319377,2988.0,2986.7,0.32052936]
["bitfinex-derivatives","ETHF0:USTF0",1769544439096,0.00319377,2988.0,2986.8,0.1528888]
["bitfinex-derivatives","ETHF0:USTF0",1769544440599,3.76569522,2987.9,2986.8,0.1528888]
["bitfinex-derivatives","ETHF0:USTF0",1769544440908,0.00319377,2988.0,2986.8,0.1528888]
["bitfinex-derivatives","ETHF0:USTF0",1769544444601,0.17888023,2989.2,2987.1,0.15189039]
["bitfinex-derivatives","ETHF0:USTF0",1769544444802,3.76185988,2988.9,2987.1,0.15189039]
["bitfinex-derivatives","ETHF0:USTF0",1769544445001,3.76185988,2988.8,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544445204,3.76185988,2988.7,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544445403,3.76185988,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544445709,3.76185988,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544445910,3.76185988,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544446113,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544446309,3.76042342,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544446508,3.76042342,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544446709,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544446910,3.75926676,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544447211,3.75926676,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544447409,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544447712,3.75834028,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544447911,3.75834028,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544448099,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544448305,3.75834028,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544448510,3.75834028,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544448815,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544449014,3.75757352,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544449208,3.75757352,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544449409,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544449708,3.75695261,2988.5,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544449910,3.75695261,2988.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544450108,0.003032,2988.6,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544454115,5.01727754,2989.4,2987.4,0.15028441]
["bitfinex-derivatives","ETHF0:USTF0",1769544454320,3.7518177,2989.3,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544454525,0.01056675,2989.7,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544454712,3.75157615,2989.6,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544455018,3.75157615,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544455216,3.75157615,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544455415,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544455617,3.75019005,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544455819,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544456018,3.75018996,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544456321,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544456518,3.74912148,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544456715,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544457021,3.74912148,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544457223,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544457417,3.74832132,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544457622,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544457920,3.7483186,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544458126,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544458422,3.74777705,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544458615,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544458831,3.74777595,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544459020,0.0038786,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544459322,3.74777595,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544459626,0.01084116,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544459917,3.74746756,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544460115,0.01084116,2989.5,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544460315,3.74747043,2989.4,2988.0,0.14834888]
["bitfinex-derivatives","ETHF0:USTF0",1769544460519,0.0038786,2989.5,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544460725,3.74736878,2989.4,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544460917,0.0038786,2989.5,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544461119,3.74736454,2989.4,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544461325,0.0038786,2989.5,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544461525,3.74819552,2989.4,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544461717,0.01065574,2989.5,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544462022,0.00677714,2989.3,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544464323,3.75370974,2989.2,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544464625,0.00677714,2989.3,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544464817,3.75351731,2989.2,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544465017,0.00677714,2989.3,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544465323,3.75351805,2989.2,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544465524,3.75424372,2989.1,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544465825,0.00677714,2989.3,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544466124,3.76169657,2989.2,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544466426,0.00744672,2989.0,2988.1,0.15107051]
["bitfinex-derivatives","ETHF0:USTF0",1769544466623,3.76169657,2988.9,2987.5,0.15037616]
["bitfinex-derivatives","ETHF0:USTF0",1769544466823,0.00744672,2988.7,2987.5,0.15037616]
["bitfinex-derivatives","ETHF0:USTF0",1769544467022,3.75508619,2988.6,2987.5,0.15037616]
["bitfinex-derivatives","ETHF0:USTF0",1769544467222,0.00732666,2988.6,2987.5,0.15037616]
["bitfinex-derivatives","ETHF0:USTF0",1769544467527,0.76836971,2988.3,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544467728,0.77569637,2988.3,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544467918,3.75631267,2988.2,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544468225,0.9452984,2988.6,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544468417,3.75710132,2988.5,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544468614,3.75710132,2988.4,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544468819,3.75710132,2988.3,2987.2,0.1503684]
["bitfinex-derivatives","ETHF0:USTF0",1769544469019,3.75710132,2988.2,2987.5,0.14925326]
["bitfinex-derivatives","ETHF0:USTF0",1769544469220,0.00929043,2988.5,2987.5,0.14925326]
["bitfinex-derivatives","ETHF0:USTF0",1769544469421,3.75727265,2988.4,2987.5,0.14925326]
["bitfinex-derivatives","ETHF0:USTF0",1769544469623,3.75727265,2988.3,2987.5,0.14925326]
["bitfinex-derivatives","ETHF0:USTF0",1769544470530,0.01246042,2988.2,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544471131,0.01234348,2988.5,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544471430,3.76978969,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544471627,3.75744621,2988.3,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544472831,2.13252,2988.6,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544473030,3.75771555,2988.5,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544473220,3.75771555,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544473424,3.75771555,2988.3,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544473623,2.14601563,2988.6,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544473831,3.75789289,2988.5,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544474030,3.75789289,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544474229,0.0111938,2988.2,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544475127,0.01103204,2988.5,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544475329,3.7578386,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544475530,3.7578386,2988.3,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544475829,0.01103204,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544476128,3.75783959,2988.3,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544476325,0.01103204,2988.4,2987.2,0.14760279]
["bitfinex-derivatives","ETHF0:USTF0",1769544476633,0.01046568,2988.2,2986.9,0.14819548]
["bitfinex-derivatives","ETHF0:USTF0",1769544481040,0.0080303,2987.8,2986.3,0.14912139]
["bitfinex-derivatives","ETHF0:USTF0",1769544481227,0.0080303,2987.5,2986.3,0.14912139]
["bitfinex-derivatives","ETHF0:USTF0",1769544481534,0.0080303,2987.1,2986.2,0.45779311]
["bitfinex-derivatives","ETHF0:USTF0",1769544481723,0.0080303,2987.0,2985.7,0.14912139]
["bitfinex-derivatives","ETHF0:USTF0",1769544482635,0.0080303,2987.0,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544482830,1.965,2986.9,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544483026,0.00395501,2987.1,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544483228,0.00106409,2987.0,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544485135,0.00289092,2987.1,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544485336,1.966,2986.9,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544487039,0.00289092,2987.1,2985.7,0.15311736]
["bitfinex-derivatives","ETHF0:USTF0",1769544488734,3.352,2987.4,2986.0,0.1526429]
["bitfinex-derivatives","ETHF0:USTF0",1769544489538,3.35586895,2987.4,2986.0,0.1526429]
["bitfinex-derivatives","ETHF0:USTF0",1769544491642,3.35586895,2987.4,2986.3,0.15327882]
["bitfinex-derivatives","ETHF0:USTF0",1769544492947,0.00386895,2987.4,2986.3,0.15327882]
["bitfinex-derivatives","ETHF0:USTF0",1769544493244,1.966,2987.3,2986.3,0.15327882]
["bitfinex-derivatives","ETHF0:USTF0",1769544495340,1.966,2987.2,2986.3,0.15327882]
["bitfinex-derivatives","ETHF0:USTF0",1769544498252,1.966,2987.1,2986.3,0.15327882]
["bitfinex-derivatives","ETHF0:USTF0",1769544499054,1.966,2987.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544500759,2.13361,2987.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544502755,0.16761,2987.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544502957,0.00386895,2987.4,2986.3,0.15277526]
["bitfinex-derivatives","ETHF0:USTF0",1769544503256,9.0982238,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544503454,3.7802238,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544504753,3.9478338,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544504950,0.16761,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544505549,0.00386895,2987.4,2986.3,0.15321498]
["bitfinex-derivatives","ETHF0:USTF0",1769544505749,9.10158084,2987.3,2986.3,0.15321498]
["bitfinex-derivatives","ETHF0:USTF0",1769544505950,3.78258084,2987.2,2986.3,0.15321498]
["bitfinex-derivatives","ETHF0:USTF0",1769544506156,5.319,2987.3,2986.3,0.15321498]
["bitfinex-derivatives","ETHF0:USTF0",1769544506353,3.78383994,2987.2,2986.3,0.15321498]
["bitfinex-derivatives","ETHF0:USTF0",1769544506658,5.319,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544506859,3.78384264,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544507052,5.319,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544507253,3.78384385,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544507448,3.78384385,2987.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544507755,5.319,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544507959,3.78485708,2987.2,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544508158,3.78485708,2987.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544508357,5.319,2987.3,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544508551,3.78612754,2987.2,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544508754,9.10512754,2987.1,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544508952,5.319,2987.1,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544509152,1.966,2987.0,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544510663,0.00386895,2987.4,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544510956,1.966,2987.3,2986.3,0.15184935]
["bitfinex-derivatives","ETHF0:USTF0",1769544511464,3.353,2988.0,2986.4,0.15045296]
["bitfinex-derivatives","ETHF0:USTF0",1769544511658,3.78662105,2987.9,2986.4,0.15045296]
["bitfinex-derivatives","ETHF0:USTF0",1769544511864,1.966,2987.8,2986.4,0.15045296]
["bitfinex-derivatives","ETHF0:USTF0",1769544512563,1.96846881,2987.8,2986.4,0.15045296]
["bitfinex-derivatives","ETHF0:USTF0",1769544513566,1.96846881,2987.8,2986.7,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544514266,2.11599769,2987.8,2986.7,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544514659,1.96846881,2987.8,2986.7,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544514860,0.00246881,2987.8,2986.7,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544515060,0.14752888,2988.7,2987.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544515260,0.14752888,2988.4,2987.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544516063,0.14993243,2988.4,2987.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544516663,1.966,2988.3,2987.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544517761,0.14752888,2988.2,2987.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544518568,0.14752888,2988.2,2986.4,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544518874,0.14752888,2988.2,2986.5,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544519060,0.14752888,2988.2,2986.6,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544519558,1.966,2988.1,2986.7,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544519957,0.00240355,2988.4,2987.3,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544520469,1.966,2989.0,2987.6,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544520660,0.14752888,2989.7,2988.0,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544520863,1.966,2989.6,2988.1,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544521165,2.11352888,2989.6,2988.1,0.14610569]
["bitfinex-derivatives","ETHF0:USTF0",1769544521470,2.1169669,2989.6,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544522168,0.14752888,2989.5,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544522964,0.14752888,2989.5,2988.1,0.00360817]
["bitfinex-derivatives","ETHF0:USTF0",1769544523366,5.46552888,2989.4,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544523565,0.14752888,2989.4,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544523769,1.966,2989.3,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544523967,2.11352888,2989.3,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544524169,0.14752888,2989.3,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544524372,1.966,2989.2,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544525670,0.14752888,2989.1,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544526966,1.966,2989.2,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544528869,2.11352888,2989.2,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544529769,0.14752888,2989.1,2988.1,0.00360817]
["bitfinex-derivatives","ETHF0:USTF0",1769544534271,0.14855579,2989.6,2988.1,0.14971386]
["bitfinex-derivatives","ETHF0:USTF0",1769544534463,0.00343802,2989.6,2988.1,0.31726386]
["bitfinex-derivatives","ETHF0:USTF0",1769544534669,1.96843802,2989.6,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544535475,2.11355579,2989.6,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544542074,2.11355579,2989.6,2988.3,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544542270,0.14511777,2989.5,2988.3,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544542779,0.00343802,2989.6,2988.3,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544543269,0.00343802,2989.6,2988.5,0.30757478]
["bitfinex-derivatives","ETHF0:USTF0",1769544543469,0.14511777,2990.1,2988.8,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544543668,0.14511777,2990.1,2988.9,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544544467,0.14812903,2990.1,2988.9,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544544864,0.14812903,2990.1,2988.3,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544545470,0.14812903,2990.1,2988.5,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544547979,0.14511777,2989.7,2988.1,0.00360817]
["bitfinex-derivatives","ETHF0:USTF0",1769544548180,0.14511777,2989.7,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544549076,0.14511777,2989.5,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544549476,0.14511777,2989.4,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544555482,0.14511777,2989.2,2988.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544555990,0.14812903,2990.1,2988.6,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544556179,3.90677609,2990.0,2988.6,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544556482,0.14511777,2990.0,2988.6,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544556686,0.14511777,2990.0,2988.6,0.30756478]
["bitfinex-derivatives","ETHF0:USTF0",1769544556882,0.00301126,2990.1,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544557083,3.76114979,2990.0,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544557284,0.00301126,2990.1,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544557475,3.76082724,2990.0,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544557675,0.14812903,2990.1,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544557881,3.76082788,2990.0,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544558089,0.14812903,2990.1,2988.7,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544560987,0.00301126,2990.1,2989.0,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544561889,0.14511777,2991.1,2989.4,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544562187,3.90444614,2991.0,2989.4,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544562382,0.14511777,2990.8,2989.5,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544562988,0.14582266,2990.6,2989.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544563287,0.14582266,2990.4,2989.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544564490,0.15134851,2990.7,2989.2,0.14004478]
["bitfinex-derivatives","ETHF0:USTF0",1769544564693,1.964,2990.6,2989.4,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544564992,0.15134851,2990.7,2989.4,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544565288,0.15152474,2990.4,2989.1,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544569594,0.76721388,2990.5,2989.1,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544569794,0.15035541,2990.7,2989.3,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544570998,0.00251171,2990.8,2989.6,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544571495,0.1542824,2990.8,2989.6,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544571897,0.00251171,2990.8,2989.6,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544572492,0.00251171,2990.8,2989.9,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544572899,0.15386588,2992.2,2990.2,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544573093,0.15386588,2992.2,2991.2,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544573298,0.15386588,2992.8,2991.5,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544573498,3.74744118,2992.7,2991.5,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544573699,3.74744118,2992.6,2991.5,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544574000,0.00351077,2992.6,2991.8,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544574393,5.01727754,2993.9,2991.8,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544574589,4.49193007,2994.3,2993.3,0.76721388]
["bitfinex-derivatives","ETHF0:USTF0",1769544574793,4.49193007,2994.3,2993.4,0.76721388]
["bitfinex-derivatives","ETHF0:USTF0",1769544575196,4.49193007,2994.3,2993.0,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769544575399,0.76721388,2994.2,2992.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769544575599,4.49553669,2994.3,2992.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769544576205,4.49553669,2994.3,2992.6,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1769544576507,0.1560555,2994.2,2992.8,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1769544577000,4.49553669,2994.3,2992.9,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1769544577398,0.15605575,2994.2,2993.2,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769544577600,0.15605575,2994.2,2992.9,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1769544578401,4.49553669,2994.3,2992.9,0.00453337]
["bitfinex-derivatives","ETHF0:USTF0",1769544578797,4.49553669,2994.3,2993.2,0.04686661]
["bitfinex-derivatives","ETHF0:USTF0",1769544579000,4.49553669,2994.3,2993.4,0.2666515]
["bitfinex-derivatives","ETHF0:USTF0",1769544580295,4.49553669,2994.3,2993.5,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544581699,4.31445765,2994.3,2993.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544581911,4.31445765,2994.3,2993.8,0.02949273]
["bitfinex-derivatives","ETHF0:USTF0",1769544582206,4.28496391,2994.3,2993.8,0.02949273]
["bitfinex-derivatives","ETHF0:USTF0",1769544583204,0.15386588,2994.9,2994.0,0.2001612]
["bitfinex-derivatives","ETHF0:USTF0",1769544583398,0.26365392,2995.7,2994.1,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769544583902,0.26365392,2995.6,2994.1,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769544584403,0.26751857,2995.6,2994.1,0.19047484]
["bitfinex-derivatives","ETHF0:USTF0",1769544585000,2.22951857,2995.6,2993.7,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769544585310,0.26433763,2995.5,2993.7,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769544586404,0.2691933,2995.4,2993.7,0.07666852]
["bitfinex-derivatives","ETHF0:USTF0",1769544587301,0.2691933,2995.4,2993.7,0.24390852]
["bitfinex-derivatives","ETHF0:USTF0",1769544588408,0.2691933,2995.4,2993.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769544589009,0.26766239,2995.3,2993.7,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769544590401,0.26530199,2995.1,2993.7,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769544593095,0.26530199,2995.1,2993.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769544593300,0.26530199,2995.1,2993.7,0.14879402]
["bitfinex-derivatives","ETHF0:USTF0",1769544593301,0.26530199,2995.1,2994.1,0.14509265]
["bitfinex-derivatives","ETHF0:USTF0",1769544594595,0.26530199,2995.1,2994.1,0.31230265]
["bitfinex-derivatives","ETHF0:USTF0",1769544595109,0.26530199,2995.1,2994.2,0.38404784]
["bitfinex-derivatives","ETHF0:USTF0",1769544596109,0.26530199,2995.1,2994.1,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769544596508,0.26530199,2995.1,2993.7,0.00370137]
["bitfinex-derivatives","ETHF0:USTF0",1769544597903,0.41890604,2994.8,2992.9,0.60221407]
["bitfinex-derivatives","ETHF0:USTF0",1769544598109,0.41890604,2994.8,2993.1,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544598702,0.41890604,2994.8,2993.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769544598703,0.41890604,2994.8,2993.4,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544599210,0.41890604,2994.8,2993.4,0.60591332]
["bitfinex-derivatives","ETHF0:USTF0",1769544599407,0.41890604,2994.8,2993.4,0.00372925]
["bitfinex-derivatives","ETHF0:USTF0",1769544600208,3.59657878,2994.7,2993.4,0.00372925]
["bitfinex-derivatives","ETHF0:USTF0",1769544600413,0.41890604,2994.6,2993.4,0.00372925]
["bitfinex-derivatives","ETHF0:USTF0",1769544600610,0.41890604,2994.6,2993.5,0.60218407]
["bitfinex-derivatives","ETHF0:USTF0",1769544600810,0.41890604,2994.6,2993.7,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544601106,0.41890604,2995.4,2993.8,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544601313,0.41890604,2995.2,2993.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544601511,0.41890604,2995.0,2993.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544601716,0.41890604,2994.8,2993.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544602314,3.61232868,2994.7,2993.8,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544602513,3.61232868,2994.6,2993.8,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544602811,0.41890604,2994.6,2993.4,0.17097925]
["bitfinex-derivatives","ETHF0:USTF0",1769544603207,0.41890604,2994.6,2993.4,0.60591332]
["bitfinex-derivatives","ETHF0:USTF0",1769544603512,3.61802437,2994.5,2993.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544603715,0.41890604,2994.6,2993.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544603913,3.54838832,2994.5,2993.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544604212,0.41890604,2994.6,2993.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544604413,3.55239505,2994.5,2993.5,0.60218407]
["bitfinex-derivatives","ETHF0:USTF0",1769544604613,3.55239505,2994.4,2993.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544604814,3.55239505,2994.3,2993.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544605314,0.41890604,2994.4,2993.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544605515,3.53501162,2994.3,2993.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544605715,0.41890604,2994.4,2993.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544606008,0.41890604,2994.2,2993.4,0.00372925]
["bitfinex-derivatives","ETHF0:USTF0",1769544606208,0.41890604,2994.6,2993.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544606416,3.53722096,2994.5,2993.6,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544606611,0.41890604,2994.6,2993.6,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544607217,0.41890604,2994.6,2993.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769544611718,0.41890604,2994.4,2992.7,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544612516,0.41890604,2994.4,2992.8,0.60222407]
["bitfinex-derivatives","ETHF0:USTF0",1769544612718,0.41890604,2994.4,2992.8,0.60645052]
["bitfinex-derivatives","ETHF0:USTF0",1769544613425,0.41890604,2994.4,2992.9,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544616318,0.41890604,2994.4,2992.8,0.17151645]
["bitfinex-derivatives","ETHF0:USTF0",1769544616514,0.41890604,2994.4,2992.8,0.60645052]
["bitfinex-derivatives","ETHF0:USTF0",1769544617218,0.41890604,2994.4,2992.8,0.17151645]
["bitfinex-derivatives","ETHF0:USTF0",1769544617517,0.41890604,2993.8,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544617721,0.41890604,2993.6,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544618721,0.41890604,2993.6,2992.4,0.62201053]
["bitfinex-derivatives","ETHF0:USTF0",1769544619510,0.41890604,2993.6,2992.5,0.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1769544620316,0.41890604,2993.1,2991.4,11.4474904]
["bitfinex-derivatives","ETHF0:USTF0",1769544620520,3.42310617,2993.0,2990.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769544620716,5.38410617,2992.9,2990.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769544620923,3.42310617,2992.8,2990.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769544621226,0.09306107,2993.2,2991.1,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769544621418,0.00422818,2992.8,2991.1,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769544622424,0.14249337,2992.8,2991.2,0.80776506]
["bitfinex-derivatives","ETHF0:USTF0",1769544627525,0.00422818,2992.8,2991.5,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544627717,0.00422818,2992.8,2991.7,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544628120,0.00422818,2992.8,2991.7,1.05413235]
["bitfinex-derivatives","ETHF0:USTF0",1769544628618,0.37485948,2993.7,2991.9,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544629117,0.18848706,2993.6,2991.9,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544629718,0.19282917,2993.6,2991.9,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544631021,0.00434211,2993.6,2992.1,1.05411235]
["bitfinex-derivatives","ETHF0:USTF0",1769544633923,0.00434211,2993.6,2992.3,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544634323,0.00434211,2993.6,2992.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769544634627,0.00434211,2993.6,2992.5,1.05408235]
["bitfinex-derivatives","ETHF0:USTF0",1769544634919,0.00434211,2993.6,2992.5,1.05675421]
["bitfinex-derivatives","ETHF0:USTF0",1769544639830,0.00434211,2993.6,2992.7,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544641527,0.0043058,2994.8,2992.9,1.05406235]
["bitfinex-derivatives","ETHF0:USTF0",1769544641830,0.0043058,2995.1,2993.5,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544642130,3.52185833,2995.0,2993.5,1.05403235]
["bitfinex-derivatives","ETHF0:USTF0",1769544642330,3.52185833,2994.9,2993.5,1.05403235]
["bitfinex-derivatives","ETHF0:USTF0",1769544642640,0.00251329,2994.9,2993.5,1.05403235]
["bitfinex-derivatives","ETHF0:USTF0",1769544642832,0.00251329,2994.9,2993.7,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544643028,6.00122583,2996.0,2994.0,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544643334,3.51964772,2995.9,2994.0,1.05400235]
["bitfinex-derivatives","ETHF0:USTF0",1769544643533,3.51964772,2995.8,2994.0,1.05400235]
["bitfinex-derivatives","ETHF0:USTF0",1769544643734,3.51964772,2995.7,2994.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769544643935,4.9341452,2996.7,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544644134,4.93668476,2996.7,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544644331,3.5158786,2996.6,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544644534,3.5158786,2996.5,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544644738,3.5158786,2996.4,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544644937,3.5158786,2996.3,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544645136,3.5158786,2996.2,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544645332,3.5158786,2996.1,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544645532,0.00253956,2996.7,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544645731,3.50922743,2996.6,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544645934,3.50922743,2996.5,2994.4,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544646236,3.50922743,2996.4,2994.6,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544646426,3.50922743,2996.3,2994.6,0.88948735]
["bitfinex-derivatives","ETHF0:USTF0",1769544646735,0.16712,2995.9,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544646937,3.50611256,2995.8,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544648140,3.50611256,2995.7,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544648437,5.307,2996.2,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544648736,3.50383358,2996.1,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544648930,0.16713,2995.7,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544649826,0.16713,2995.6,2994.6,0.002705]
["bitfinex-derivatives","ETHF0:USTF0",1769544650026,0.16715,2995.4,2994.0,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544650526,1.12704477,2996.0,2993.1,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544650725,0.16717,2994.9,2993.1,0.88678235]
["bitfinex-derivatives","ETHF0:USTF0",1769544650925,2.12817,2994.9,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544651730,1.961,2994.8,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544652935,0.16717,2994.9,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544653127,1.961,2994.8,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544654736,0.16717,2994.9,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544654938,1.961,2994.8,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544657535,0.16717,2994.9,2993.1,0.88993719]
["bitfinex-derivatives","ETHF0:USTF0",1769544658541,0.16717,2994.9,2993.1,1.05720719]
["bitfinex-derivatives","ETHF0:USTF0",1769544659637,40.8,2995.9,2993.3,0.77243914]
["bitfinex-derivatives","ETHF0:USTF0",1769544659839,0.16715,2995.3,2993.3,0.93969914]
["bitfinex-derivatives","ETHF0:USTF0",1769544660341,3.51039982,2995.2,2993.3,0.93969914]
["bitfinex-derivatives","ETHF0:USTF0",1769544660539,0.16715,2995.3,2993.3,0.93969914]
["bitfinex-derivatives","ETHF0:USTF0",1769544660943,1.961,2995.2,2993.3,0.93969914]
["bitfinex-derivatives","ETHF0:USTF0",1769544663041,0.16715,2995.3,2993.3,0.93969914]
["bitfinex-derivatives","ETHF0:USTF0",1769544663242,1.961,2995.2,2993.5,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544663445,2.12815,2995.3,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544664047,0.16715,2995.3,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544664342,0.16716,2995.2,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544664647,0.16716,2995.1,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544665842,2.12813,2995.6,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544666045,0.16715,2995.4,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544667746,0.05813798,2996.2,2993.7,0.76717544]
["bitfinex-derivatives","ETHF0:USTF0",1769544668046,0.16713,2995.7,2993.9,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544668545,0.16713,2995.7,2993.9,0.92799008]
["bitfinex-derivatives","ETHF0:USTF0",1769544668940,0.16713,2995.7,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544670243,1.961,2995.9,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544670545,3.51526662,2995.8,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544670747,3.51526662,2995.7,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544670947,3.51526662,2995.6,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544671139,3.51526662,2995.5,2994.1,0.76076008]
["bitfinex-derivatives","ETHF0:USTF0",1769544671337,1.961,2995.9,2994.3,0.75647749]
["bitfinex-derivatives","ETHF0:USTF0",1769544671646,3.51691569,2995.8,2994.5,0.75647749]
["bitfinex-derivatives","ETHF0:USTF0",1769544671847,3.51691569,2995.7,2994.5,0.75647749]
["bitfinex-derivatives","ETHF0:USTF0",1769544672039,4.9341452,2996.4,2994.5,0.75647749]
["bitfinex-derivatives","ETHF0:USTF0",1769544672236,3.51683001,2996.3,2994.5,0.92366749]
["bitfinex-derivatives","ETHF0:USTF0",1769544672441,7.0622252,2996.5,2994.5,0.92366749]
["bitfinex-derivatives","ETHF0:USTF0",1769544672442,3.51683001,2996.2,2994.5,0.92366749]
["bitfinex-derivatives","ETHF0:USTF0",1769544672647,3.51683001,2996.1,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544672838,3.51683001,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544673051,3.51683001,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544673350,2.12808,2996.5,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544673550,3.51498118,2996.4,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544673848,2.12808,2996.5,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544673849,3.51498118,2996.3,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544674043,3.51498118,2996.2,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544674244,3.51498118,2996.1,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544674444,3.51498118,2996.0,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544674653,2.12808,2996.5,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544674850,3.51400141,2996.4,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544675049,3.51400141,2996.3,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544675251,3.51400141,2996.2,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544675450,3.51400141,2996.1,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544675651,3.51400141,2996.0,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544675850,2.12808,2996.5,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544676045,3.51310203,2996.4,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544676247,3.51310203,2996.3,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544676548,3.51310203,2996.2,2994.7,0.92389007]
["bitfinex-derivatives","ETHF0:USTF0",1769544676749,3.51310203,2996.1,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544676951,3.68021203,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544677149,3.51310203,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544677350,3.51310203,2995.8,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544677552,0.16711,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544677751,3.5121658,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544677952,1.961,2996.4,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544678151,5.1012252,2996.6,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544678152,3.51215522,2996.3,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544678352,3.51215522,2996.2,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544678650,3.51215522,2996.1,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544678851,3.51215522,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544679044,3.51215522,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544679246,2.12808,2996.6,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544679448,0.16709,2996.4,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544679642,3.67803888,2996.3,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544679847,3.51093888,2996.2,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544683445,3.51093888,2996.1,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544683655,3.51093888,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544683854,1.961,2996.5,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544684057,3.51202252,2996.4,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544684258,0.16711,2996.0,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544684456,3.51202252,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544685159,3.67914252,2995.9,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544685360,3.51202252,2995.8,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544688056,0.16708,2996.5,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544688362,3.68142686,2996.4,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544688669,3.51433686,2996.3,2994.7,0.75671007]
["bitfinex-derivatives","ETHF0:USTF0",1769544688859,3.51433686,2996.3,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544689066,3.51433686,2996.2,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544689258,0.16707,2996.8,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544689566,3.51550614,2996.6,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544689861,3.51550614,2996.5,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544690061,3.51550614,2996.4,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544690261,3.51550614,2996.3,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544690462,3.51550614,2996.2,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544690665,0.16960956,2996.7,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544690963,3.51534764,2996.6,2994.9,0.73356765]
["bitfinex-derivatives","ETHF0:USTF0",1769544691265,3.51534764,2996.5,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544691563,3.51534764,2996.4,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544691765,3.51534764,2996.3,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544692067,0.16960956,2996.7,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544692261,3.51567715,2996.6,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544692563,3.51567715,2996.5,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544692763,3.51567715,2996.4,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544692964,3.51567715,2996.3,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544693165,0.16960956,2996.7,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544693362,3.5168943,2996.6,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544693562,3.5168943,2996.5,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544693764,3.5168943,2996.4,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544693967,3.5168943,2996.3,2994.9,0.90073765]
["bitfinex-derivatives","ETHF0:USTF0",1769544694166,0.00253956,2996.7,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544694364,3.5299169,2996.6,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544694669,3.5299169,2996.5,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544694965,3.5299169,2996.4,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544695173,0.00253956,2996.7,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544695368,3.53047416,2996.6,2995.1,0.89927081]
["bitfinex-derivatives","ETHF0:USTF0",1769544695561,0.00253956,2996.7,2995.4,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544695562,0.49265478,2996.7,2995.4,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544695761,0.49265478,2996.7,2995.4,0.00406212]
["bitfinex-derivatives","ETHF0:USTF0",1769544696464,0.49011522,2996.5,2995.4,0.00406212]
["bitfinex-derivatives","ETHF0:USTF0",1769544696866,0.49011522,2996.5,2995.4,0.51705121]
["bitfinex-derivatives","ETHF0:USTF0",1769544697462,0.00253956,2996.7,2995.4,0.51705121]
["bitfinex-derivatives","ETHF0:USTF0",1769544698768,0.49265478,2996.7,2995.4,0.51705121]
["bitfinex-derivatives","ETHF0:USTF0",1769544699262,0.49011522,2996.6,2995.4,0.00406212]
["bitfinex-derivatives","ETHF0:USTF0",1769544699455,0.49011522,2995.9,2994.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544699659,0.49011522,2995.8,2994.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544700469,0.49011522,2995.8,2994.5,0.51685008]
["bitfinex-derivatives","ETHF0:USTF0",1769544700866,0.16709,2996.3,2994.5,0.51685008]
["bitfinex-derivatives","ETHF0:USTF0",1769544701066,0.49011522,2996.2,2994.5,0.51685008]
["bitfinex-derivatives","ETHF0:USTF0",1769544703274,0.49011522,2996.2,2994.6,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544703961,0.49011522,2996.6,2994.7,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544704270,0.49011522,2996.6,2994.9,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544704769,0.49011522,2996.6,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544705667,0.00253956,2996.7,2995.2,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544705859,0.00253956,2996.7,2995.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769544705860,0.00253956,2996.7,2995.4,0.68012909]
["bitfinex-derivatives","ETHF0:USTF0",1769544706059,0.00253956,2996.7,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544709477,0.49265478,2996.7,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544710669,3.49144175,2996.6,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544710869,3.49144175,2996.5,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544711069,0.49011522,2996.6,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544711270,3.98154505,2996.5,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544711476,0.49011522,2996.5,2995.5,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544711879,0.49011522,2996.3,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544712376,0.49011522,2996.1,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544713670,0.49011522,2996.5,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544713875,0.16708,2996.6,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544713876,0.49011522,2996.3,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544714077,3.98176029,2996.2,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544714276,0.49011522,2996.5,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544714577,3.49195911,2996.4,2995.0,0.51298909]
["bitfinex-derivatives","ETHF0:USTF0",1769544714780,3.49195911,2996.3,2995.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769544714972,0.00253956,2996.7,2995.2,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544715175,0.3937484,2996.7,2995.2,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544715678,0.3937484,2996.7,2995.3,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544717271,3.88244536,2996.6,2995.3,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544717469,0.39120884,2996.5,2995.3,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544718279,0.00253956,2996.7,2995.3,0.5815672]
["bitfinex-derivatives","ETHF0:USTF0",1769544718474,0.00253956,2996.7,2995.4,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544718870,0.3937484,2996.7,2995.4,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544722269,0.00253956,2996.7,2995.8,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544722474,0.39120884,2997.5,2995.9,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544722670,3.88072253,2997.4,2995.9,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544722879,3.88072253,2997.4,2995.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769544722880,0.39120884,2997.7,2996.2,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544723076,0.39120884,2997.7,2996.4,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544723381,0.39462426,2997.7,2996.4,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544724376,0.39462426,2997.7,2996.5,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544724881,0.39462426,2997.7,2995.8,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544725076,0.39120884,2997.6,2995.9,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544725681,0.39120884,2997.6,2996.1,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544726383,0.39120884,2997.6,2996.3,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544727082,0.39120884,2997.6,2996.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1769544727877,0.39120884,2997.6,2996.4,5.7164172]
["bitfinex-derivatives","ETHF0:USTF0",1769544728186,0.39120884,2997.6,2996.4,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544728482,0.17043542,2997.7,2996.6,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544728675,0.17043542,2997.7,2996.6,0.41811776]
["bitfinex-derivatives","ETHF0:USTF0",1769544728872,0.17043542,2997.7,2996.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544729077,0.56164426,2997.7,2996.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1769544729584,0.56164426,2997.7,2996.7,5.7154172]
["bitfinex-derivatives","ETHF0:USTF0",1769544731185,0.39120884,2997.6,2996.7,5.7154172]
["bitfinex-derivatives","ETHF0:USTF0",1769544732185,0.39120884,2997.6,2996.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544732990,0.55822884,2997.6,2996.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769544733288,0.39120884,2997.5,2996.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544735387,0.55822884,2997.6,2996.7,2.3744172]
["bitfinex-derivatives","ETHF0:USTF0",1769544736083,0.55822884,2997.6,2996.7,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544736590,16.4153513,3001.4,2996.9,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544736591,0.16699,2998.1,2996.9,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544736781,0.55817884,2998.6,2997.1,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544736983,0.39120884,2998.1,2996.8,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544737188,0.39120884,2998.1,2997.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544737688,0.39542909,2998.1,2997.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544738080,0.39120884,2997.9,2996.8,0.4144172]
["bitfinex-derivatives","ETHF0:USTF0",1769544738285,0.39120884,2997.9,2996.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544739491,0.39120884,2997.9,2996.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769544739691,0.39120884,2997.9,2996.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544740497,0.39120884,2997.9,2996.7,2.3734172]
["bitfinex-derivatives","ETHF0:USTF0",1769544741792,0.39120884,2997.9,2996.9,1.17781844]
["bitfinex-derivatives","ETHF0:USTF0",1769544742001,0.39120884,2997.9,2996.7,2.72240124]
["bitfinex-derivatives","ETHF0:USTF0",1769544742395,0.39120884,2997.8,2996.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544744205,0.475182,2997.4,2996.6,0.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1769544744391,0.31543954,2996.9,2995.6,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544744594,0.31543954,2996.9,2995.7,2.28213919]
["bitfinex-derivatives","ETHF0:USTF0",1769544744802,0.31543954,2997.5,2996.1,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544745202,0.16702,2997.6,2996.1,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544745405,0.16702,2997.6,2996.1,0.32685078]
["bitfinex-derivatives","ETHF0:USTF0",1769544745701,0.16702,2997.6,2996.3,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544745904,0.31543954,2997.5,2996.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769544746706,0.31543954,2997.5,2996.3,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544748701,0.16704,2997.3,2996.1,1.96271159]
["bitfinex-derivatives","ETHF0:USTF0",1769544748907,0.31543954,2997.2,2996.1,1.96271159]
["bitfinex-derivatives","ETHF0:USTF0",1769544749403,0.31543954,2997.2,2996.1,2.28585078]
["bitfinex-derivatives","ETHF0:USTF0",1769544749605,0.31543954,2997.2,2996.2,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544751506,0.31543954,2997.2,2996.1,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1769544751705,0.31543954,2997.2,2996.1,0.32685078]
["bitfinex-derivatives","ETHF0:USTF0",1769544754010,0.31543954,2997.1,2996.1,0.32685078]
["bitfinex-derivatives","ETHF0:USTF0",1769544754401,0.31543954,2997.1,2996.1,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1769544754604,0.48248954,2997.1,2996.1,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1769544754916,0.31543954,2996.9,2996.1,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1769544755905,0.31543954,2996.9,2995.5,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756117,0.16707,2996.7,2995.3,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756308,1.959,2997.6,2995.4,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756309,0.31543954,2996.5,2995.4,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756506,0.31543954,2996.1,2994.7,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756707,0.31543954,2996.1,2995.0,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544756901,0.31543954,2996.1,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544757917,0.31543954,2996.0,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544758219,0.31935398,2996.0,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544759814,0.48256954,2995.7,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544760021,0.31543954,2995.9,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544760617,0.31543954,2995.9,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544761818,0.31543954,2995.9,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544762412,0.48255954,2995.9,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544762616,0.31543954,2995.8,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544763917,0.00391444,2996.0,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544764418,0.31935398,2996.0,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544765921,0.31935398,2996.0,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544768319,0.31935398,2996.0,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544769120,0.31935398,2996.0,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544771922,0.00391444,2996.0,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544772622,0.31543954,2996.7,2995.0,0.32709961]
["bitfinex-derivatives","ETHF0:USTF0",1769544772826,0.31543954,2996.7,2995.1,0.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1769544773129,0.31543954,2996.7,2995.2,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544773429,3.65743954,2997.0,2995.4,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544773631,3.65999649,2997.0,2995.5,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769544773829,3.65999649,2997.0,2995.6,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544775435,0.31799649,2997.0,2995.6,0.32313919]
["bitfinex-derivatives","ETHF0:USTF0",1769544775629,0.31799649,2997.0,2995.7,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544780520,0.31799649,2997.0,2995.1,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544780521,0.24566038,2996.6,2995.1,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544780723,0.24566038,2996.5,2995.1,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544781530,0.24566038,2996.4,2995.1,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544783130,0.24566038,2996.9,2995.2,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544783525,0.24566038,2996.9,2995.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769544783526,18.61,2995.7,2995.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769544783726,18.61,2995.7,2995.2,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544785929,18.61,2995.7,2995.0,0.26189198]
["bitfinex-derivatives","ETHF0:USTF0",1769544791051,18.85566038,2995.7,2995.0,1.96396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544792248,18.61,2995.7,2995.0,1.96396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544792448,18.61,2995.7,2995.0,2.22189198]
["bitfinex-derivatives","ETHF0:USTF0",1769544793150,18.61,2995.7,2995.0,0.26189198]
["bitfinex-derivatives","ETHF0:USTF0",1769544793446,18.61,2995.7,2995.0,2.22189198]
["bitfinex-derivatives","ETHF0:USTF0",1769544793951,18.85566038,2995.7,2995.0,1.96396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544794148,18.61,2995.7,2995.1,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544794346,0.53406327,2995.7,2995.2,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544794554,0.24566038,2996.3,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769544795053,0.24566038,2996.3,2995.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544795249,0.24566038,2996.3,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769544795747,0.24566038,2996.3,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544795947,0.24566038,2996.3,2995.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544796945,0.24566038,2996.3,2995.0,1.96396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544797654,0.24566038,2996.3,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544800258,0.41275038,2996.3,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544800454,0.26244087,2996.2,2995.0,0.00396042]
["bitfinex-derivatives","ETHF0:USTF0",1769544801260,0.26225462,2996.1,2994.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1769544801461,0.26225462,2996.1,2994.4,0.42513156]
["bitfinex-derivatives","ETHF0:USTF0",1769544801661,0.26225462,2996.1,2994.5,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544801957,0.26225462,2996.1,2994.6,0.25793156]
["bitfinex-derivatives","ETHF0:USTF0",1769544802161,0.26225462,2996.1,2994.6,0.26077493]
["bitfinex-derivatives","ETHF0:USTF0",1769544802561,0.26225462,2996.1,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544805762,0.39501563,2995.7,2994.6,0.31698976]
["bitfinex-derivatives","ETHF0:USTF0",1769544806063,0.39501563,2995.7,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544806458,0.39501563,2995.6,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544807353,0.39501563,2996.2,2994.8,1.23796484]
["bitfinex-derivatives","ETHF0:USTF0",1769544807553,0.39501563,2996.2,2994.9,0.30627706]
["bitfinex-derivatives","ETHF0:USTF0",1769544807857,0.39501563,2996.2,2994.8,0.93168778]
["bitfinex-derivatives","ETHF0:USTF0",1769544808056,0.39501563,2995.7,2994.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769544808355,0.39501563,2995.4,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544809365,0.39501563,2995.7,2994.6,0.30447293]
["bitfinex-derivatives","ETHF0:USTF0",1769544809561,0.39501563,2995.7,2994.8,0.30162956]
["bitfinex-derivatives","ETHF0:USTF0",1769544810261,0.39501563,2996.0,2994.9,0.30570364]
["bitfinex-derivatives","ETHF0:USTF0",1769544810563,0.39501563,2996.0,2995.0,0.30570364]
["bitfinex-derivatives","ETHF0:USTF0",1769544810864,0.39501563,2996.4,2995.5,0.30570364]
["bitfinex-derivatives","ETHF0:USTF0",1769544811256,0.39501563,2996.9,2995.6,0.30202462]
["bitfinex-derivatives","ETHF0:USTF0",1769544813759,0.39501563,2996.9,2995.6,0.46915462]
["bitfinex-derivatives","ETHF0:USTF0",1769544814364,0.39501563,2996.9,2995.7,0.27970971]
["bitfinex-derivatives","ETHF0:USTF0",1769544814556,0.39501563,2996.9,2995.8,0.27970971]
["bitfinex-derivatives","ETHF0:USTF0",1769544816559,0.39501563,2996.9,2996.0,0.76450778]
["bitfinex-derivatives","ETHF0:USTF0",1769544816759,0.39501563,2996.9,2996.0,1.03875029]
["bitfinex-derivatives","ETHF0:USTF0",1769544816960,0.39501563,2996.9,2996.0,0.76450778]
["bitfinex-derivatives","ETHF0:USTF0",1769544817956,0.00255695,2997.0,2996.1,0.24795269]
["bitfinex-derivatives","ETHF0:USTF0",1769544818358,0.76450778,2997.5,2996.1,0.24795269]
["bitfinex-derivatives","ETHF0:USTF0",1769544818663,0.76450778,2997.5,2996.2,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544819272,0.76450778,2997.1,2995.8,0.93162778]
["bitfinex-derivatives","ETHF0:USTF0",1769544820268,0.39501563,2997.0,2995.8,0.93162778]
["bitfinex-derivatives","ETHF0:USTF0",1769544820664,0.39501563,2997.0,2995.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769544820963,0.39501563,2996.4,2995.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769544822061,0.39501563,2996.7,2995.5,0.76450778]
["bitfinex-derivatives","ETHF0:USTF0",1769544822961,0.39501563,2995.8,2994.8,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544823161,0.39501563,2995.8,2994.6,8.59206605]
["bitfinex-derivatives","ETHF0:USTF0",1769544823360,0.39501563,2995.8,2994.6,1.34686281]
["bitfinex-derivatives","ETHF0:USTF0",1769544823765,0.39501563,2995.8,2994.7,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544826480,0.39501563,2995.8,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544826678,0.39501563,2995.8,2994.6,0.41516503]
["bitfinex-derivatives","ETHF0:USTF0",1769544830675,0.39501563,2995.8,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544831974,0.39501563,2995.8,2994.6,0.41516503]
["bitfinex-derivatives","ETHF0:USTF0",1769544832174,0.39501563,2995.8,2994.9,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544835579,0.37183618,2996.1,2994.9,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544835878,0.37183618,2996.1,2995.1,0.76450778]
["bitfinex-derivatives","ETHF0:USTF0",1769544836979,0.37183618,2996.1,2994.9,0.41232166]
["bitfinex-derivatives","ETHF0:USTF0",1769544842184,0.37183618,2996.6,2995.5,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544849182,0.37183618,2996.4,2995.2,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544849388,0.37183618,2996.1,2995.0,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544850282,0.37183618,2996.6,2995.5,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544853993,0.37183618,2995.9,2994.9,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544854188,0.37183618,2996.2,2995.2,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544854694,0.37183618,2996.0,2994.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769544854897,0.37183618,2996.0,2994.7,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544855492,0.37183618,2995.7,2994.7,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544858398,0.37183618,2996.3,2995.0,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544860292,0.37183618,2996.3,2995.3,0.36669648]
["bitfinex-derivatives","ETHF0:USTF0",1769544868602,0.37183618,2996.3,2995.0,0.48818827]
["bitfinex-derivatives","ETHF0:USTF0",1769544869301,0.37183618,2996.3,2995.1,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544882415,0.37183618,2996.3,2995.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769544882416,0.37183618,2996.3,2994.7,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544884915,0.37183618,2996.3,2994.8,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544885214,0.37183618,2996.3,2994.7,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769544885406,0.37183618,2996.3,2994.8,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544887515,0.37183618,2996.3,2994.9,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544888418,0.37183618,2996.3,2995.1,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544888911,0.37183618,2996.3,2995.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544892320,0.37183618,2996.3,2994.9,0.48818827]
["bitfinex-derivatives","ETHF0:USTF0",1769544893018,0.32815687,2996.1,2994.8,0.32101827]
["bitfinex-derivatives","ETHF0:USTF0",1769544896618,0.32815687,2996.1,2995.0,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544896819,0.32815687,2996.1,2995.1,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544898136,0.32815687,2996.1,2995.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769544898137,0.27607653,2996.8,2995.2,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544898329,0.27607653,2996.8,2995.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769544898330,0.27607653,2996.8,2995.4,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544900533,0.27607653,2996.8,2995.5,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544901035,0.16104625,2996.8,2995.5,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544902128,0.93117569,2996.4,2994.9,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544902328,0.93119569,2996.0,2994.6,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769544902531,0.76408569,2995.6,2994.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769544902736,3.52254427,2995.5,2993.7,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544903038,0.27607653,2995.6,2994.1,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544903632,0.27607653,2995.6,2994.1,0.27796879]
["bitfinex-derivatives","ETHF0:USTF0",1769544904128,1.04016222,2995.6,2994.1,0.27796879]
["bitfinex-derivatives","ETHF0:USTF0",1769544904436,0.27607653,2995.5,2994.1,0.27796879]
["bitfinex-derivatives","ETHF0:USTF0",1769544905238,0.27607653,2995.5,2994.1,0.00272488]
["bitfinex-derivatives","ETHF0:USTF0",1769544905939,0.27607653,2995.1,2993.5,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544906138,0.27607653,2995.1,2992.7,0.76408569]
["bitfinex-derivatives","ETHF0:USTF0",1769544906139,0.27607653,2994.7,2993.2,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544906728,0.27607653,2994.7,2992.8,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544906937,0.2785914,2994.7,2992.8,0.2782545]
["bitfinex-derivatives","ETHF0:USTF0",1769544908439,0.2785914,2994.7,2993.1,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544908641,0.27607653,2995.4,2994.0,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544908834,0.27607653,2995.7,2994.2,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544909441,0.27607653,2995.7,2994.3,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544909742,0.27938704,2995.7,2994.4,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544910842,0.27938704,2995.7,2994.0,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544911836,0.27938704,2995.7,2993.7,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544912142,0.27607653,2995.2,2993.1,0.44251391]
["bitfinex-derivatives","ETHF0:USTF0",1769544912338,0.27607653,2995.0,2992.8,7.52345774]
["bitfinex-derivatives","ETHF0:USTF0",1769544912539,0.27607653,2994.6,2992.8,0.2782545]
["bitfinex-derivatives","ETHF0:USTF0",1769544913139,0.27607653,2994.4,2992.8,0.2782545]
["bitfinex-derivatives","ETHF0:USTF0",1769544913742,0.27607653,2994.4,2992.9,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544913945,0.27607653,2994.4,2993.0,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544917747,0.27607653,2994.4,2992.8,0.2782545]
["bitfinex-derivatives","ETHF0:USTF0",1769544919142,0.27607653,2994.4,2992.8,0.00301059]
["bitfinex-derivatives","ETHF0:USTF0",1769544919845,0.27607653,2994.2,2992.8,0.00301059]
["bitfinex-derivatives","ETHF0:USTF0",1769544920052,0.27607653,2993.9,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769544921045,0.27607653,2993.9,2992.5,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544922743,0.27607653,2993.9,2992.6,0.27524391]
["bitfinex-derivatives","ETHF0:USTF0",1769544927142,0.27607653,2993.9,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544927449,0.25173722,2993.8,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544930054,0.25173722,2993.8,2992.5,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544930346,0.25173722,2993.8,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544930551,0.25173722,2993.7,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544932250,0.25173722,2993.7,2992.5,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544935055,2.12822,2994.1,2992.5,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544935056,0.25173722,2994.0,2992.5,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544935263,0.25173722,2994.0,2992.6,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544936055,0.25173722,2994.0,2992.7,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544936356,0.25173722,2994.3,2992.8,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544936561,0.25173722,2994.3,2993.2,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544936759,0.25173722,2995.0,2993.2,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544937062,5.307,2995.1,2993.2,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544937063,0.25173722,2994.8,2993.2,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544940557,0.25173722,2994.6,2993.2,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544941663,0.25173722,2994.0,2992.5,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544945860,0.25173722,2993.8,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544946055,0.25173722,2993.6,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544946267,0.25475312,2993.6,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544946566,0.25173722,2993.5,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544946864,0.25173722,2993.4,2992.4,0.87154022]
["bitfinex-derivatives","ETHF0:USTF0",1769544948767,0.25173722,2993.4,2992.4,0.62302534]
["bitfinex-derivatives","ETHF0:USTF0",1769544953271,0.25173722,2993.4,2992.0,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544953973,2.21373722,2993.4,2992.0,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544954472,0.239461,2993.3,2992.0,0.24851488]
["bitfinex-derivatives","ETHF0:USTF0",1769544955563,0.239461,2993.3,2991.4,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544955764,0.239461,2993.3,2991.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769544955969,0.239461,2993.3,2991.7,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544956569,0.239461,2993.3,2991.7,0.39782606]
["bitfinex-derivatives","ETHF0:USTF0",1769544956772,0.239461,2993.3,2991.8,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544957167,0.239461,2993.3,2991.9,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544958874,0.239461,2993.3,2992.0,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544960876,0.2424769,2993.6,2992.1,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544962381,0.2424769,2993.6,2992.2,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544962583,0.0030159,2993.6,2992.2,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544962981,0.239461,2994.3,2992.7,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544963172,0.239461,2994.7,2993.1,0.39774606]
["bitfinex-derivatives","ETHF0:USTF0",1769544963379,0.239461,2994.7,2993.2,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544964075,0.2429201,2994.7,2993.2,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544964677,0.2429201,2994.7,2992.4,7.24520324]
["bitfinex-derivatives","ETHF0:USTF0",1769544964678,0.0034591,2994.7,2993.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769544964885,0.239461,2995.3,2993.8,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544965983,0.24347532,2995.3,2993.8,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544966980,0.00401432,2995.3,2994.1,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544968184,0.00401432,2995.3,2994.2,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544969688,0.00401432,2995.3,2993.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1769544969689,0.24347532,2995.3,2993.8,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544973081,0.00401432,2995.3,2993.9,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544973776,0.00401432,2995.3,2993.9,0.39770606]
["bitfinex-derivatives","ETHF0:USTF0",1769544973980,0.00401432,2995.3,2994.0,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544976077,0.24347532,2995.3,2994.0,0.23047606]
["bitfinex-derivatives","ETHF0:USTF0",1769544976685,0.24347532,2995.3,2993.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1769544977483,0.24347532,2995.3,2993.7,0.23331916]
["bitfinex-derivatives","ETHF0:USTF0",1769544978185,0.239461,2995.2,2993.7,0.23331916]
["bitfinex-derivatives","ETHF0:USTF0",1769544981284,0.239461,2995.1,2993.7,0.23331916]
["bitfinex-derivatives","ETHF0:USTF0",1769544983882,0.20505614,2995.0,2993.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1769544985394,2.16605614,2995.0,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544985991,0.20730954,2994.9,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544992199,3.73427697,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544992496,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544993186,3.52813423,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544993399,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544993598,3.52813423,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544993899,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544994094,3.52133194,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544994295,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544994495,3.52178685,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544994696,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544994896,3.52178574,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544995196,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544995496,3.52152436,2994.7,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544995688,0.20730954,2995.2,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544995888,0.20730954,2995.0,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544996091,3.72883032,2994.9,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544996301,3.52152078,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544996504,0.20730954,2994.9,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544996698,3.52132499,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544996901,0.20730954,2994.9,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544997201,3.72863398,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544997498,0.20730954,2994.8,2993.7,0.20342489]
["bitfinex-derivatives","ETHF0:USTF0",1769544997994,0.20730954,2994.8,2993.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544998303,0.20730954,2995.2,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544998502,3.52152659,2995.1,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544998702,3.52152659,2995.0,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544998902,0.20730954,2995.2,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544999091,3.52151794,2995.1,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544999296,3.52151794,2995.0,2994.1,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544999494,0.20730954,2995.2,2994.1,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544999698,3.52269979,2995.1,2994.1,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769544999995,0.00401432,2995.3,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545000195,3.522647,2995.2,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545000401,3.522647,2995.1,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545000604,0.00401432,2995.3,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545002701,0.20730954,2996.1,2994.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545003010,0.20730954,2995.9,2994.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545003302,3.73094356,2995.8,2994.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545003505,0.20730954,2995.8,2994.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545003704,0.20970857,2995.8,2994.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545004303,0.20730954,2995.6,2994.2,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545004501,0.20730954,2995.4,2994.2,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545004704,0.20730954,2995.2,2993.8,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545005802,0.20730954,2995.2,2993.9,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545006000,0.20730954,2995.6,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545006205,0.20730954,2995.4,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545006408,0.20730954,2995.2,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545007511,0.20730954,2995.6,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545007709,0.20730954,2995.4,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545008007,3.5233938,2995.3,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545008206,3.5233938,2995.2,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545008403,0.20730954,2995.4,2994.0,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545008604,0.20730954,2995.7,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545008911,3.5232676,2995.6,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545009111,3.5232676,2995.5,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545009405,0.20730954,2995.7,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545009406,3.5232676,2995.4,2994.3,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545009712,0.20730954,2995.7,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545009909,0.20730954,2995.5,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545010103,0.20730954,2995.3,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545010504,0.20730954,2995.3,2994.3,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769545011010,0.20730954,2995.3,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545012514,0.20730954,2995.7,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545012713,3.52230986,2995.6,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545012914,0.20730954,2995.7,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545013214,3.72945448,2995.6,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545013513,0.20730954,2995.6,2994.4,0.20058179]
["bitfinex-derivatives","ETHF0:USTF0",1769545015611,0.00239903,2995.8,2994.5,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545015819,0.00239903,2995.8,2994.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545016111,0.00239903,2995.8,2994.8,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545017209,0.00239903,2995.8,2994.9,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545017602,0.00239903,2995.8,2994.9,0.34753973]
["bitfinex-derivatives","ETHF0:USTF0",1769545017803,0.00239903,2995.8,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545021718,0.18841698,2996.7,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545021914,0.18841698,2996.5,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545022119,3.70609466,2996.4,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545022420,3.51767768,2996.3,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545022620,0.00236212,2996.3,2995.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545024821,0.00236212,2996.3,2993.7,0.0028431]
["bitfinex-derivatives","ETHF0:USTF0",1769545024822,0.00236212,2996.3,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545025217,0.18841698,2997.0,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545025519,0.18841698,2996.8,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545025720,3.5091499,2996.7,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545025920,0.18841698,2996.8,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545026313,0.1910894,2996.8,2995.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545026511,0.1910894,2996.8,2995.7,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545027116,3.50124079,2996.7,2995.7,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545027316,0.00267242,2996.8,2995.7,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545029517,0.1910894,2996.8,2995.7,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545031520,0.00267242,2996.8,2995.8,0.34748973]
["bitfinex-derivatives","ETHF0:USTF0",1769545031725,0.00267242,2996.8,2995.9,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545032227,0.00267242,2996.8,2996.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545033217,0.1910894,2996.8,2996.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545033616,0.1910894,2996.8,2995.8,0.18303596]
["bitfinex-derivatives","ETHF0:USTF0",1769545039422,0.1910894,2996.8,2995.8,0.00266623]
["bitfinex-derivatives","ETHF0:USTF0",1769545039621,0.1910894,2996.8,2995.2,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545039622,0.18841698,2996.6,2995.2,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545040336,5.00184811,2997.6,2996.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545040529,0.18841698,2997.9,2996.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545040530,0.18841698,2997.4,2996.1,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545041131,0.18841698,2997.4,2996.1,0.34746973]
["bitfinex-derivatives","ETHF0:USTF0",1769545041435,0.18841698,2997.4,2996.2,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545041436,0.19156654,2997.4,2996.2,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545042037,0.00314956,2997.4,2996.3,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545042333,0.00314956,2997.4,2996.5,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545042532,0.00314956,2997.4,2996.5,0.34744973]
["bitfinex-derivatives","ETHF0:USTF0",1769545042732,0.00314956,2997.4,2996.6,0.18036973]
["bitfinex-derivatives","ETHF0:USTF0",1769545043136,0.00314956,2997.4,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545045528,0.18841698,2998.0,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545045728,3.49027289,2997.9,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545045937,3.49027289,2997.8,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545046132,0.18841698,2998.0,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545046434,3.49019253,2997.9,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545046634,3.49019253,2997.8,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545046836,0.00342081,2997.9,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545047041,3.49019227,2997.8,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545047340,0.00342081,2997.9,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545047529,3.4903176,2997.8,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545047734,0.1625795,2997.6,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545048135,0.00342081,2997.9,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545048339,3.49030482,2997.8,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545048529,3.65288432,2997.7,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545048732,0.1625795,2997.7,2996.7,0.15923019]
["bitfinex-derivatives","ETHF0:USTF0",1769545049838,0.1625795,2997.5,2996.2,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545050140,0.1625795,2997.3,2996.1,0.0043352]
["bitfinex-derivatives","ETHF0:USTF0",1769545050432,0.1625795,2997.3,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769545050433,0.1625795,2997.1,2995.6,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545050638,0.1625795,2996.9,2995.6,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545051443,0.1625795,2996.9,2995.6,0.17601251]
["bitfinex-derivatives","ETHF0:USTF0",1769545059044,0.1625795,2996.7,2995.6,0.17601251]
["bitfinex-derivatives","ETHF0:USTF0",1769545059851,1.1250977,2997.6,2995.6,0.17601251]
["bitfinex-derivatives","ETHF0:USTF0",1769545059852,0.1625795,2998.1,2996.4,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545060048,0.16600031,2997.9,2996.4,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545060543,0.16600031,2997.9,2996.5,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545062241,0.00342081,2997.9,2996.6,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545062546,0.00342081,2997.9,2996.7,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545064436,0.00342081,2997.9,2996.9,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545070452,0.16600031,2997.9,2996.9,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545070855,0.16600031,2997.9,2996.3,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545072754,0.1625795,2997.4,2996.0,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545073051,0.1625795,2997.4,2995.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769545073256,0.1625795,2997.3,2995.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769545073753,0.1625795,2997.3,2995.7,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545073955,2.1215795,2997.2,2995.7,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545074358,0.15429267,2997.1,2995.7,0.17211503]
["bitfinex-derivatives","ETHF0:USTF0",1769545076258,0.15429267,2997.0,2995.4,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545078361,0.15429267,2997.0,2995.6,0.14664739]
["bitfinex-derivatives","ETHF0:USTF0",1769545078766,0.15429267,2996.8,2995.6,0.14664739]
["bitfinex-derivatives","ETHF0:USTF0",1769545081463,0.15429267,2997.0,2995.6,0.14664739]
["bitfinex-derivatives","ETHF0:USTF0",1769545082564,0.15429267,2996.9,2995.6,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1769545083473,0.32135267,2996.9,2995.6,0.00389748]
["bitfinex-derivatives","ETHF0:USTF0",1769545083667,0.15429267,2996.7,2995.0,0.30990991]
["bitfinex-derivatives","ETHF0:USTF0",1769545083868,0.15429267,2996.5,2994.6,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545084473,0.15429267,2996.2,2994.6,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545084665,0.15429267,2996.1,2994.6,0.14593897]
["bitfinex-derivatives","ETHF0:USTF0",1769545084867,0.15429267,2995.7,2994.6,0.00318906]
["bitfinex-derivatives","ETHF0:USTF0",1769545085071,0.15832086,2995.7,2994.6,0.00318906]
["bitfinex-derivatives","ETHF0:USTF0",1769545085265,0.32545086,2995.7,2994.6,0.00318906]
["bitfinex-derivatives","ETHF0:USTF0",1769545085471,0.15429267,2995.5,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769545085667,0.15429267,2995.4,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769545086074,0.15429267,2995.3,2993.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769545086275,1.96,2995.3,2993.9,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545086474,2.11429267,2995.3,2993.9,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545086664,0.15429267,2995.3,2993.9,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545087772,0.15429267,2995.3,2993.8,3.34439907]
["bitfinex-derivatives","ETHF0:USTF0",1769545088267,0.15429267,2995.3,2993.8,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1769545088972,0.15429267,2995.3,2993.8,0.14614898]
["bitfinex-derivatives","ETHF0:USTF0",1769545090374,0.15429267,2995.1,2993.8,0.14614898]
["bitfinex-derivatives","ETHF0:USTF0",1769545096077,2.11429267,2995.1,2993.8,0.14614898]
["bitfinex-derivatives","ETHF0:USTF0",1769545096379,0.15429267,2995.1,2993.8,0.14614898]
["bitfinex-derivatives","ETHF0:USTF0",1769545098080,0.15429267,2995.1,2993.8,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1769545098380,0.15429267,2995.1,2993.8,0.14614898]
["bitfinex-derivatives","ETHF0:USTF0",1769545099175,0.15832086,2995.7,2994.0,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545099372,2.11529267,2995.6,2994.0,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545099580,2.11529267,2995.6,2994.1,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545099773,0.15429267,2995.6,2994.1,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545099980,0.00402819,2995.7,2994.6,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545102580,1.1250977,2996.6,2993.8,3.34639907]
["bitfinex-derivatives","ETHF0:USTF0",1769545102581,10.358,2997.1,2995.1,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545102780,0.15429267,2997.3,2995.5,0.14274991]
["bitfinex-derivatives","ETHF0:USTF0",1769545103180,0.15429267,2997.3,2995.6,0.14371164]
["bitfinex-derivatives","ETHF0:USTF0",1769545103579,0.15695472,2997.3,2995.6,0.14371164]
["bitfinex-derivatives","ETHF0:USTF0",1769545106088,0.15695472,2997.3,2995.7,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545108590,0.00266205,2997.3,2995.8,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545108887,0.00266205,2997.3,2996.0,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545109085,0.00266205,2997.3,2996.0,0.14371778]
["bitfinex-derivatives","ETHF0:USTF0",1769545110380,0.00266205,2997.3,2996.0,0.31082778]
["bitfinex-derivatives","ETHF0:USTF0",1769545110588,0.00266205,2997.3,2996.1,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545110986,0.14414641,2998.0,2996.3,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545111288,0.14414641,2998.0,2996.4,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545112083,0.00416942,2998.0,2996.5,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545113491,0.00416942,2998.0,2996.7,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545116191,0.14831583,2998.0,2996.7,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545116390,0.14831583,2998.0,2996.2,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545116797,0.14414641,2997.5,2996.2,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545117088,0.14414641,2997.4,2996.2,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545117280,0.14414641,2997.3,2996.0,0.00373221]
["bitfinex-derivatives","ETHF0:USTF0",1769545117486,0.14414641,2997.1,2996.0,0.00373221]
["bitfinex-derivatives","ETHF0:USTF0",1769545117688,0.14414641,2997.0,2995.6,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545118381,0.14414641,2997.4,2995.6,0.13998557]
["bitfinex-derivatives","ETHF0:USTF0",1769545118587,0.14414641,2997.3,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545119094,0.31118641,2997.3,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545119388,0.14414641,2997.1,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545120494,0.14414641,2996.8,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545127097,0.14414641,2997.6,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545127405,0.14414641,2997.5,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545128092,0.14414641,2997.3,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545132306,0.14414641,2997.1,2995.6,0.14251539]
["bitfinex-derivatives","ETHF0:USTF0",1769545139807,1.96,2997.3,2995.7,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545139995,3.62167727,2997.2,2995.7,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545140196,0.14361354,2997.2,2995.7,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545143003,0.14361354,2997.9,2996.1,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545143199,0.14361354,2997.9,2996.4,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545143400,0.14361354,2997.9,2996.5,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545143606,0.00416942,2998.0,2996.5,0.31562967]
["bitfinex-derivatives","ETHF0:USTF0",1769545143811,262.85420066,2999.0,2997.5,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545144108,262.85420066,2999.0,2997.6,0.31556967]
["bitfinex-derivatives","ETHF0:USTF0",1769545144300,262.85420066,2999.0,2997.7,0.31555967]
["bitfinex-derivatives","ETHF0:USTF0",1769545144507,262.85420066,2999.0,2997.8,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545144909,262.85806829,2999.0,2997.8,0.15285186]
["bitfinex-derivatives","ETHF0:USTF0",1769545146313,0.14361354,2998.9,2997.8,0.15285186]
["bitfinex-derivatives","ETHF0:USTF0",1769545146511,256.1348753,2999.0,2997.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769545146808,255.41193041,2999.0,2998.5,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769545147110,254.30284041,2999.0,2998.7,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1769545147305,253.49048485,2999.0,2998.7,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1769545147513,253.14908485,2999.0,2998.7,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1769545148214,252.65280549,2999.0,2998.7,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1769545148412,226.70508929,2999.0,2998.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769545148714,225.86408929,2999.0,2998.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769545148903,225.42572929,2999.0,2998.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769545149117,224.77311353,2999.0,2998.8,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545149314,224.36351353,2999.0,2998.8,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545149610,125.90450258,2999.0,2998.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769545149811,30.89499438,2999.0,2998.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769545150007,10.00698438,2999.0,2998.9,4.33122094]
["bitfinex-derivatives","ETHF0:USTF0",1769545150204,0.36715757,3001.1,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769545150410,1.47432584,3002.7,2999.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769545150619,1.47432584,3003.5,3001.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769545150814,1.47432584,3003.1,3001.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769545151016,1.25738601,3002.9,3001.3,0.51934281]
["bitfinex-derivatives","ETHF0:USTF0",1769545151214,1.988,3002.8,3001.5,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545151514,3.50659,3005.4,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769545151719,1.12867693,3004.9,3002.0,0.51934281]
["bitfinex-derivatives","ETHF0:USTF0",1769545151906,3.11626402,3004.8,3002.1,0.51934281]
["bitfinex-derivatives","ETHF0:USTF0",1769545152110,1.12426402,3004.1,3001.3,0.15178922]
["bitfinex-derivatives","ETHF0:USTF0",1769545152416,0.91306402,3003.8,3001.3,0.15178922]
["bitfinex-derivatives","ETHF0:USTF0",1769545152613,1.994,3003.7,3001.3,0.15178922]
["bitfinex-derivatives","ETHF0:USTF0",1769545152909,0.16669,3003.6,3001.3,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1769545153111,3.09033086,3003.5,3001.3,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1769545153420,2.92364086,3003.3,3001.3,0.15178922]
["bitfinex-derivatives","ETHF0:USTF0",1769545154010,2.92364086,3003.1,3001.3,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1769545154206,3.09036086,3003.1,3001.3,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1769545154411,2.92099751,3002.9,3001.3,0.15178922]
["bitfinex-derivatives","ETHF0:USTF0",1769545154812,2.92099751,3002.7,3001.3,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1769545155507,3.16403275,3002.5,3000.1,0.00758448]
["bitfinex-derivatives","ETHF0:USTF0",1769545155712,3.16403275,3002.3,3000.1,0.00758448]
["bitfinex-derivatives","ETHF0:USTF0",1769545155912,3.16403275,3002.2,3000.1,0.00758448]
["bitfinex-derivatives","ETHF0:USTF0",1769545156316,3.16403275,3002.2,2999.2,0.26476532]
["bitfinex-derivatives","ETHF0:USTF0",1769545156317,3.16420557,3002.1,2999.4,0.07803606]
["bitfinex-derivatives","ETHF0:USTF0",1769545156511,3.16420557,3002.1,2999.6,0.07803606]
["bitfinex-derivatives","ETHF0:USTF0",1769545156712,3.16420557,3001.9,2999.6,0.07803606]
["bitfinex-derivatives","ETHF0:USTF0",1769545157114,1.12867693,3001.8,2999.8,0.07803606]
["bitfinex-derivatives","ETHF0:USTF0",1769545157323,1.12867693,3001.8,2999.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769545157324,3.23170052,3001.7,2999.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769545157512,3.23170052,3001.7,2999.6,0.0129873]
["bitfinex-derivatives","ETHF0:USTF0",1769545157816,3.23170052,3001.5,2999.6,0.0129873]
["bitfinex-derivatives","ETHF0:USTF0",1769545158012,3.23509095,3001.5,2999.6,0.0129873]
["bitfinex-derivatives","ETHF0:USTF0",1769545158212,3.23258467,3001.3,2999.6,0.0129873]
["bitfinex-derivatives","ETHF0:USTF0",1769545158613,1.12867693,3001.3,2999.8,0.08009734]
["bitfinex-derivatives","ETHF0:USTF0",1769545159118,3.24692709,3001.2,2999.8,0.08009734]
["bitfinex-derivatives","ETHF0:USTF0",1769545159514,1.12867693,3001.1,2999.8,0.08009734]
["bitfinex-derivatives","ETHF0:USTF0",1769545160012,4.37560402,3001.1,2999.8,0.08009734]
["bitfinex-derivatives","ETHF0:USTF0",1769545160217,3.24792322,3001.0,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769545160409,3.24792322,3001.0,2999.7,2.10554967]
["bitfinex-derivatives","ETHF0:USTF0",1769545160605,1.12867693,3000.9,2999.8,0.14854967]
["bitfinex-derivatives","ETHF0:USTF0",1769545160813,1.12867693,3000.9,2999.7,2.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1769545161210,0.80318889,3000.9,2999.7,2.27244967]
["bitfinex-derivatives","ETHF0:USTF0",1769545161411,0.80318889,3000.9,2999.7,0.31544967]
["bitfinex-derivatives","ETHF0:USTF0",1769545161613,0.00339043,3001.5,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769545161916,3.37649425,3001.5,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769545162211,3.37649425,3001.5,2999.8,0.07288084]
["bitfinex-derivatives","ETHF0:USTF0",1769545162413,3.37649425,3001.5,2999.5,0.07288084]
["bitfinex-derivatives","ETHF0:USTF0",1769545162612,3.37649425,3001.5,2999.3,3.41368221]
["bitfinex-derivatives","ETHF0:USTF0",1769545162818,3.54329425,3001.5,2999.3,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1769545163016,3.54036087,3001.1,2999.3,0.00380137]
["bitfinex-derivatives","ETHF0:USTF0",1769545163314,0.00339043,3001.5,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545163315,3.44576971,3000.7,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545163821,3.44576971,3000.5,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545164210,3.44576971,3000.5,2998.7,0.48294281]
["bitfinex-derivatives","ETHF0:USTF0",1769545164518,3.44576971,3000.5,2998.9,0.39576322]
["bitfinex-derivatives","ETHF0:USTF0",1769545164818,3.44576971,3000.5,2999.0,0.48294281]
["bitfinex-derivatives","ETHF0:USTF0",1769545165020,3.44576971,3000.5,2999.1,0.48294281]
["bitfinex-derivatives","ETHF0:USTF0",1769545165216,3.50866338,3001.5,2999.9,0.54810043]
["bitfinex-derivatives","ETHF0:USTF0",1769545165513,3.50866338,3001.5,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769545165719,3.50527295,3002.0,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769545165913,3.50527295,3002.8,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769545166216,3.62852101,3003.8,3001.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769545166422,3.62852101,3003.5,3001.8,0.48274605]
["bitfinex-derivatives","ETHF0:USTF0",1769545166620,3.63085613,3003.5,3001.9,0.48274605]
["bitfinex-derivatives","ETHF0:USTF0",1769545166917,3.63085613,3003.5,3002.0,0.48274605]
["bitfinex-derivatives","ETHF0:USTF0",1769545167113,3.79754613,3003.5,3001.8,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1769545167311,3.79754613,3003.5,3001.9,0.48251466]
["bitfinex-derivatives","ETHF0:USTF0",1769545167507,3.79754613,3003.5,3001.8,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1769545167922,3.59443768,3003.3,3001.8,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1769545168413,3.76115768,3003.1,3000.7,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1769545168619,3.59443768,3002.9,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769545168918,3.76116768,3002.9,3000.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769545169119,3.76116768,3002.9,3000.6,2.07481384]
["bitfinex-derivatives","ETHF0:USTF0",1769545169417,0.16673,3002.8,3000.6,0.00251869]
["bitfinex-derivatives","ETHF0:USTF0",1769545169711,3.64555872,3002.7,3000.6,0.12033253]
["bitfinex-derivatives","ETHF0:USTF0",1769545169918,3.64555872,3002.7,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769545171307,0.00233512,3003.5,3001.7,0.10601959]
["bitfinex-derivatives","ETHF0:USTF0",1769545171308,3.65145585,3003.4,3001.7,0.10601959]
["bitfinex-derivatives","ETHF0:USTF0",1769545171625,3.65145585,3003.4,3001.9,0.10601959]
["bitfinex-derivatives","ETHF0:USTF0",1769545172609,0.00233512,3003.5,3002.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769545172817,0.00233512,3003.5,3002.5,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1769545173120,0.00233512,3003.5,3001.9,0.10601959]
["bitfinex-derivatives","ETHF0:USTF0",1769545173416,3.63607169,3005.0,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769545173615,3.63607169,3005.0,3003.0,0.1367879]
["bitfinex-derivatives","ETHF0:USTF0",1769545173811,3.63607169,3005.0,3002.6,0.1367879]
["bitfinex-derivatives","ETHF0:USTF0",1769545174122,3.63607169,3004.7,3002.3,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1769545174321,3.63607169,3004.7,3002.6,0.30645212]
["bitfinex-derivatives","ETHF0:USTF0",1769545174517,3.63607169,3004.7,3002.8,0.3035179]
["bitfinex-derivatives","ETHF0:USTF0",1769545175021,3.63607169,3004.7,3002.6,0.00292422]
["bitfinex-derivatives","ETHF0:USTF0",1769545175421,3.70446564,3004.5,3002.6,1.12162668]
["bitfinex-derivatives","ETHF0:USTF0",1769545175914,3.70446564,3004.5,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769545176115,3.70446564,3004.5,3003.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769545176320,3.70446564,3004.5,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769545176521,3.70446564,3004.5,3003.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769545176718,0.00284815,3005.0,3003.1,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545176925,0.00284815,3005.0,3003.2,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545177114,0.00284815,3005.0,3003.2,3.5273678]
["bitfinex-derivatives","ETHF0:USTF0",1769545177311,0.00284815,3005.0,3002.6,0.00292422]
["bitfinex-derivatives","ETHF0:USTF0",1769545177514,5.291,3004.9,3002.6,3.36358202]
["bitfinex-derivatives","ETHF0:USTF0",1769545177720,0.00284815,3005.0,3002.9,3.5273778]
["bitfinex-derivatives","ETHF0:USTF0",1769545177922,0.00284815,3005.0,3003.5,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545178121,1.956,3006.0,3003.6,3.5273378]
["bitfinex-derivatives","ETHF0:USTF0",1769545178723,3.50527295,3005.5,3003.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769545179218,3.50818828,3005.5,3003.7,0.46092254]
["bitfinex-derivatives","ETHF0:USTF0",1769545179423,3.50818828,3005.5,3003.8,0.46092254]
["bitfinex-derivatives","ETHF0:USTF0",1769545179625,3.50818828,3005.5,3003.9,0.46092254]
["bitfinex-derivatives","ETHF0:USTF0",1769545179820,3.50527295,3005.3,3004.0,0.46092254]
["bitfinex-derivatives","ETHF0:USTF0",1769545180015,0.2656719,3008.1,3004.6,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545180212,4.90164509,3009.6,3005.6,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545180416,0.1664,3008.8,3006.1,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545180616,1.11870246,3008.3,3006.3,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545180822,1.11870246,3007.6,3006.4,0.46092254]
["bitfinex-derivatives","ETHF0:USTF0",1769545181023,1.12284403,3007.6,3006.4,0.002448]
["bitfinex-derivatives","ETHF0:USTF0",1769545181222,5.50944,3008.1,3005.5,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545181412,4.90164509,3009.7,3005.5,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545181413,1.11870246,3008.8,3006.1,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545181619,1.11870246,3008.8,3006.3,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545181818,1.11870246,3008.2,3006.3,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545182019,3.50527295,3008.1,3006.3,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545182220,3.50842495,3008.1,3006.3,3.36394629]
["bitfinex-derivatives","ETHF0:USTF0",1769545182430,3.30334495,3008.1,3006.3,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1769545182726,1.11870246,3007.9,3006.3,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1769545183027,0.003152,3008.1,3006.3,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1769545183223,1.979,3008.0,3006.3,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1769545183913,1.11870246,3007.6,3005.4,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545184121,1.11870246,3007.6,3004.7,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545184327,3.50527295,3007.0,3004.7,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545184716,3.50527295,3006.8,3004.7,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545185122,3.50527295,3006.8,3004.7,3.36325682]
["bitfinex-derivatives","ETHF0:USTF0",1769545185323,3.50527295,3006.6,3004.9,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545185524,3.50527295,3006.6,3005.3,3.5272478]
["bitfinex-derivatives","ETHF0:USTF0",1769545185825,3.50527295,3006.6,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769545186023,3.50527295,3006.6,3004.8,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545186218,3.50527295,3007.3,3004.8,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545186427,3.50527295,3008.0,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769545186930,3.50527295,3007.8,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769545187931,3.50527295,3007.8,3006.1,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545187932,3.50842495,3008.1,3006.1,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545188724,3.50842495,3008.1,3006.6,3.3606578]
["bitfinex-derivatives","ETHF0:USTF0",1769545188927,3.50842495,3008.1,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769545189437,3.50842495,3008.1,3006.7,3.5271678]
["bitfinex-derivatives","ETHF0:USTF0",1769545189731,3.50842495,3008.1,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769545190028,1.28507246,3009.3,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769545190029,3.50527295,3008.5,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769545190423,3.50527295,3008.5,3006.9,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1769545191030,3.50527295,3008.3,3006.9,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1769545191329,3.50527295,3008.2,3006.9,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1769545191524,3.5082534,3008.5,3006.9,3.36463067]
["bitfinex-derivatives","ETHF0:USTF0",1769545192331,3.5082534,3008.5,3006.9,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1769545192524,3.50527295,3008.3,3006.9,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1769545192929,3.50527295,3008.3,3007.0,0.45054134]
["bitfinex-derivatives","ETHF0:USTF0",1769545193124,3.50527295,3008.0,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769545193728,3.67171295,3008.0,3005.6,3.5272378]
["bitfinex-derivatives","ETHF0:USTF0",1769545194034,3.50527295,3007.8,3005.6,3.53001156]
["bitfinex-derivatives","ETHF0:USTF0",1769545194226,0.16646,3007.7,3005.6,3.53001156]
["bitfinex-derivatives","ETHF0:USTF0",1769545194429,3.50596137,3007.5,3005.6,0.16935376]
["bitfinex-derivatives","ETHF0:USTF0",1769545194732,3.50596137,3007.0,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769545195033,3.50596137,3006.4,3004.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545195234,3.50596137,3006.2,3004.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545195427,3.50596137,3006.2,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769545195631,3.50850836,3006.2,3004.8,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545195828,3.50850836,3006.2,3004.9,3.60055854]
["bitfinex-derivatives","ETHF0:USTF0",1769545196021,10.54982503,3005.1,3004.9,3.60055854]
["bitfinex-derivatives","ETHF0:USTF0",1769545196225,3.4825828,3005.8,3004.3,0.00409666]
["bitfinex-derivatives","ETHF0:USTF0",1769545196428,3.4825828,3005.8,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769545196628,3.4825828,3005.8,3004.3,0.00409666]
["bitfinex-derivatives","ETHF0:USTF0",1769545197636,5.351,3005.7,3004.3,0.00409666]
["bitfinex-derivatives","ETHF0:USTF0",1769545197938,5.351,3005.7,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769545198235,3.58958932,3005.6,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769545198430,3.58958932,3005.6,3003.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769545198629,3.58958932,3005.6,3003.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1769545199034,5.35,3005.5,3003.8,0.56834175]
["bitfinex-derivatives","ETHF0:USTF0",1769545199231,3.53345076,3005.4,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769545199730,3.53345076,3005.4,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769545200235,3.53345076,3005.4,3004.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1769545201340,3.50850836,3006.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769545201835,3.50850836,3006.2,3005.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1769545202039,3.50850836,3006.2,3004.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769545202434,3.50596137,3006.0,3004.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1769545202830,6.05913467,3007.8,3004.7,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545203027,20.26964487,3011.5,3006.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769545203028,3.37532441,3007.7,3006.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769545203232,0.16639,3009.0,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769545203426,1.11870246,3009.1,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769545203632,1.11870246,3009.7,3007.0,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545203829,0.00318658,3009.7,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769545204030,1.11870246,3009.6,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769545204235,1.11870246,3009.6,3008.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1769545204539,0.00318658,3009.7,3008.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1769545204734,0.00318658,3009.7,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769545205038,3.50596137,3009.6,3008.1,0.4446534]
["bitfinex-derivatives","ETHF0:USTF0",1769545205338,3.50596137,3009.6,3008.2,0.4446534]
["bitfinex-derivatives","ETHF0:USTF0",1769545205542,3.50596137,3009.3,3007.0,0.00307166]
["bitfinex-derivatives","ETHF0:USTF0",1769545206338,0.51611658,3010.0,3007.2,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545206634,3.50596137,3011.4,3008.9,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545206834,3.50596137,3011.4,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769545207030,3.50596137,3011.2,3008.2,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545207234,3.50596137,3011.2,3008.5,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545207434,3.50596137,3011.1,3008.8,3.60033854]
["bitfinex-derivatives","ETHF0:USTF0",1769545207634,3.50596137,3011.0,3009.0,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545207932,3.50596137,3011.0,3008.5,0.00297306]
["bitfinex-derivatives","ETHF0:USTF0",1769545207933,3.50596137,3011.0,3009.2,3.60032854]
["bitfinex-derivatives","ETHF0:USTF0",1769545208836,3.50596137,3011.0,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545209039,3.50596137,3011.0,3009.2,3.60032854]
["bitfinex-derivatives","ETHF0:USTF0",1769545209237,3.50596137,3011.0,3009.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545209441,0.16615,3013.3,3010.7,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545209640,3.33,3014.6,3011.2,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545209834,3.33,3014.6,3009.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769545209835,0.16614,3013.5,3010.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769545210032,0.05779929,3013.9,3011.5,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545210237,0.16605,3015.2,3012.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545210442,0.00262642,3015.2,3012.4,3.43804493]
["bitfinex-derivatives","ETHF0:USTF0",1769545211133,40.8,3015.1,3012.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769545211341,3.67207137,3014.0,3012.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1769545211536,3.50596137,3013.6,3011.5,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545211738,3.50596137,3013.6,3010.1,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545211941,0.16618,3012.8,3011.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1769545212135,3.50596137,3012.6,3010.1,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545212343,3.50596137,3012.5,3010.1,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545212539,3.50985244,3012.5,3010.1,3.43700288]
["bitfinex-derivatives","ETHF0:USTF0",1769545212735,3.50596137,3012.3,3010.1,3.43700288]
["bitfinex-derivatives","ETHF0:USTF0",1769545213241,3.50596137,3012.3,3010.3,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545213635,0.00389107,3012.5,3010.5,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545213835,0.00389107,3012.5,3010.9,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545214041,3.50985244,3012.5,3010.9,3.60022854]
["bitfinex-derivatives","ETHF0:USTF0",1769545214237,3.50985244,3012.5,3011.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1769545214743,0.00389107,3012.5,3011.5,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545214937,3.50596137,3014.2,3012.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545215145,3.50596137,3014.2,3012.4,3.60014854]
["bitfinex-derivatives","ETHF0:USTF0",1769545215441,3.328,3014.3,3012.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769545215442,3.328,3014.3,3012.6,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545215634,3.50596137,3015.4,3013.6,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545215940,0.00312977,3015.4,3013.9,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545216136,3.50596137,3015.3,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769545216334,3.50596137,3015.3,3013.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1769545217135,3.50596137,3015.3,3012.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545217349,2.27499196,3014.9,3012.6,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545217554,2.27499196,3014.9,3012.7,0.42308794]
["bitfinex-derivatives","ETHF0:USTF0",1769545217841,2.27499196,3014.9,3012.8,3.85692913]
["bitfinex-derivatives","ETHF0:USTF0",1769545218043,5.278,3015.1,3013.2,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545218238,3.327,3015.1,3013.4,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545218641,3.327,3015.1,3013.4,3.60008854]
["bitfinex-derivatives","ETHF0:USTF0",1769545218837,3.327,3015.1,3013.6,3.60007854]
["bitfinex-derivatives","ETHF0:USTF0",1769545219043,3.327,3015.1,3013.8,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545219238,0.00312977,3015.4,3013.8,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545219540,0.00312977,3015.4,3014.0,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545219741,0.00312977,3015.4,3014.0,3.60005854]
["bitfinex-derivatives","ETHF0:USTF0",1769545219939,0.00312977,3015.4,3014.2,3.43394854]
["bitfinex-derivatives","ETHF0:USTF0",1769545221048,0.00312977,3015.4,3013.8,3.43741953]
["bitfinex-derivatives","ETHF0:USTF0",1769545221450,0.00312977,3015.4,3013.8,3.60353953]
["bitfinex-derivatives","ETHF0:USTF0",1769545221942,0.00312977,3015.4,3013.8,3.43741953]
["bitfinex-derivatives","ETHF0:USTF0",1769545222852,2.32353479,3015.3,3013.8,0.00347099]
["bitfinex-derivatives","ETHF0:USTF0",1769545223148,0.00312977,3015.4,3013.9,3.53639678]
["bitfinex-derivatives","ETHF0:USTF0",1769545223344,0.00312977,3015.4,3014.1,3.37028678]
["bitfinex-derivatives","ETHF0:USTF0",1769545223952,0.00312977,3015.4,3013.8,0.00347099]
["bitfinex-derivatives","ETHF0:USTF0",1769545224243,2.46198862,3017.3,3015.0,3.37028678]
["bitfinex-derivatives","ETHF0:USTF0",1769545224545,2.28827824,3017.1,3015.0,3.37028678]
["bitfinex-derivatives","ETHF0:USTF0",1769545224750,2.45425824,3016.5,3014.3,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545224948,2.28827824,3016.1,3013.8,3.61980335]
["bitfinex-derivatives","ETHF0:USTF0",1769545225243,0.0041115,3016.1,3013.8,3.61980335]
["bitfinex-derivatives","ETHF0:USTF0",1769545225446,2.39907222,3017.6,3015.2,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545226153,3.62124757,3017.6,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545226345,3.62124757,3017.6,3016.0,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545226547,3.625504,3017.6,3016.0,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1769545227050,3.625504,3017.6,3016.0,3.62009305]
["bitfinex-derivatives","ETHF0:USTF0",1769545227251,3.418684,3017.6,3016.0,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1769545227842,3.418684,3017.6,3016.0,0.16976069]
["bitfinex-derivatives","ETHF0:USTF0",1769545228146,3.323,3019.5,3016.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545228341,0.16583,3019.2,3016.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545228538,1.48885201,3019.0,3016.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545228852,1.48885201,3019.0,3016.0,3.62009305]
["bitfinex-derivatives","ETHF0:USTF0",1769545229052,1.49184574,3019.0,3016.0,3.62009305]
["bitfinex-derivatives","ETHF0:USTF0",1769545229346,3.78716757,3017.6,3013.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769545229549,3.62124757,3017.4,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769545229741,3.62124757,3017.4,3015.3,0.58696407]
["bitfinex-derivatives","ETHF0:USTF0",1769545229947,3.62124757,3017.7,3014.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1769545230144,3.322,3019.7,3016.9,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545230343,3.322,3019.7,3017.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545230544,0.00859265,3021.1,3017.7,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545230756,3.322,3020.2,3017.7,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545231052,3.322,3019.5,3016.9,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1769545231453,0.16584,3018.9,3016.9,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1769545231948,1.48885201,3019.4,3016.9,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1769545232148,3.62124757,3018.9,3016.9,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1769545232448,3.62124757,3018.4,3015.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545232754,3.62124757,3017.8,3015.6,0.42202223]
["bitfinex-derivatives","ETHF0:USTF0",1769545232958,3.62124757,3017.6,3015.7,0.42202223]
["bitfinex-derivatives","ETHF0:USTF0",1769545233148,3.62124757,3017.4,3015.8,0.42291035]
["bitfinex-derivatives","ETHF0:USTF0",1769545233348,3.62124757,3017.4,3015.1,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545233548,3.62124757,3017.4,3015.2,4.03925369]
["bitfinex-derivatives","ETHF0:USTF0",1769545233851,3.62124757,3018.7,3016.3,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545234048,0.16588,3018.2,3015.5,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545234353,0.16588,3018.2,3015.1,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769545234354,3.62124757,3018.0,3015.6,0.42273442]
["bitfinex-derivatives","ETHF0:USTF0",1769545234550,3.62124757,3017.0,3015.1,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769545234751,3.62124757,3016.3,3014.0,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545234949,3.62124757,3016.1,3014.0,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545235144,3.62124757,3016.1,3013.5,3.78247236]
["bitfinex-derivatives","ETHF0:USTF0",1769545235355,3.62124757,3015.9,3013.5,3.78247236]
["bitfinex-derivatives","ETHF0:USTF0",1769545235858,3.62124757,3015.7,3013.5,3.78559061]
["bitfinex-derivatives","ETHF0:USTF0",1769545236055,0.00234816,3015.9,3014.0,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545236252,0.00234816,3015.9,3014.7,3.78240236]
["bitfinex-derivatives","ETHF0:USTF0",1769545236554,3.62359573,3015.9,3014.2,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545236747,3.62359573,3015.9,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769545236950,3.62359573,3015.9,3014.0,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545237751,3.62359573,3015.9,3013.5,3.61945061]
["bitfinex-derivatives","ETHF0:USTF0",1769545237952,3.62359573,3015.9,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545238154,3.62124757,3015.3,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545238351,3.62124757,3015.3,3013.5,3.61945061]
["bitfinex-derivatives","ETHF0:USTF0",1769545238654,3.62124757,3015.8,3013.9,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545239252,0.00234816,3015.9,3014.2,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545239457,0.00234816,3015.9,3014.6,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545239655,3.62124757,3016.8,3014.9,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545240254,3.62124757,3016.8,3014.9,3.78239236]
["bitfinex-derivatives","ETHF0:USTF0",1769545240656,3.62516144,3016.8,3013.9,3.78244236]
["bitfinex-derivatives","ETHF0:USTF0",1769545241051,3.62516144,3016.8,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545241052,3.62124757,3016.2,3014.1,3.61633236]
["bitfinex-derivatives","ETHF0:USTF0",1769545241660,3.62124757,3016.7,3014.8,2.68793184]
["bitfinex-derivatives","ETHF0:USTF0",1769545243066,3.62124757,3016.7,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545243252,3.62124757,3016.7,3014.3,2.68917869]
["bitfinex-derivatives","ETHF0:USTF0",1769545243561,3.62124757,3016.4,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769545243756,3.62124757,3016.4,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545244066,3.62124757,3016.0,3014.2,2.57270241]
["bitfinex-derivatives","ETHF0:USTF0",1769545244260,3.62124757,3016.0,3013.7,2.5407935]
["bitfinex-derivatives","ETHF0:USTF0",1769545244466,3.62124757,3016.0,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769545244663,3.62124757,3016.0,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545244855,3.62124757,3015.8,3013.5,0.00311825]
["bitfinex-derivatives","ETHF0:USTF0",1769545245366,3.62124757,3015.8,3013.5,2.55031466]
["bitfinex-derivatives","ETHF0:USTF0",1769545246373,3.62124757,3015.8,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769545246679,3.62124757,3015.8,3014.2,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545246861,3.62124757,3015.8,3014.3,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545247169,3.321,3015.9,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545247367,3.321,3015.9,3014.8,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545247564,0.00391387,3016.8,3014.9,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545247768,0.00391387,3016.8,3013.9,4.70430996]
["bitfinex-derivatives","ETHF0:USTF0",1769545247769,0.00391387,3016.8,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545247963,0.00391387,3016.8,3015.5,0.58681676]
["bitfinex-derivatives","ETHF0:USTF0",1769545248169,0.00391387,3016.8,3015.6,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545248471,0.00391387,3016.8,3015.7,0.58680676]
["bitfinex-derivatives","ETHF0:USTF0",1769545248671,3.321,3017.2,3015.7,0.58680676]
["bitfinex-derivatives","ETHF0:USTF0",1769545248672,3.00107195,3017.2,3015.8,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545248870,0.16584,3018.9,3016.0,3.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1769545249063,3.321,3019.6,3017.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769545249258,3.62124757,3019.4,3017.1,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545249468,3.62124757,3019.4,3017.2,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545249669,3.62550509,3019.4,3017.3,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545249871,3.62124757,3018.8,3017.4,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1769545250071,3.62124757,3018.3,3015.8,2.95905723]
["bitfinex-derivatives","ETHF0:USTF0",1769545250268,3.62124757,3018.2,3015.8,2.95905723]
["bitfinex-derivatives","ETHF0:USTF0",1769545250468,3.78713757,3018.0,3015.7,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769545250667,7.10713757,3018.0,3015.7,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769545250867,3.62124757,3017.9,3015.7,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769545251664,3.62124757,3017.7,3015.7,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769545251864,3.62124757,3017.4,3015.7,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769545252375,3.32,3018.0,3014.3,3.60415475]
["bitfinex-derivatives","ETHF0:USTF0",1769545252376,3.78720757,3016.9,3014.3,3.60415475]
["bitfinex-derivatives","ETHF0:USTF0",1769545252573,3.62124757,3016.7,3014.3,3.60415475]
["bitfinex-derivatives","ETHF0:USTF0",1769545252870,3.62124757,3016.6,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545253260,3.6239877,3016.6,3014.3,0.1689326]
["bitfinex-derivatives","ETHF0:USTF0",1769545253968,3.62124757,3016.5,3014.4,3.46439385]
["bitfinex-derivatives","ETHF0:USTF0",1769545254184,3.62124757,3017.1,3014.6,3.59956559]
["bitfinex-derivatives","ETHF0:USTF0",1769545254572,3.34736473,3016.9,3014.6,3.59956559]
["bitfinex-derivatives","ETHF0:USTF0",1769545254871,3.34736473,3016.7,3014.7,3.58959105]
["bitfinex-derivatives","ETHF0:USTF0",1769545255073,3.35109347,3016.7,3014.7,3.58959105]
["bitfinex-derivatives","ETHF0:USTF0",1769545255268,3.35109347,3016.7,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545255773,3.35109347,3016.7,3014.7,3.58959105]
["bitfinex-derivatives","ETHF0:USTF0",1769545255973,3.35109347,3016.7,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545256168,3.35109347,3016.7,3014.3,3.42636365]
["bitfinex-derivatives","ETHF0:USTF0",1769545256467,0.00372874,3016.7,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545257063,3.34736473,3017.2,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769545257272,3.32,3017.3,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769545257473,3.34736473,3019.9,3016.0,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545257776,3.34736473,3019.9,3017.3,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545257972,3.34736473,3019.7,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769545258167,3.35025989,3019.7,3017.2,0.16858508]
["bitfinex-derivatives","ETHF0:USTF0",1769545258472,3.51318473,3019.4,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545259261,3.34736473,3019.2,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545259971,0.00289516,3019.7,3017.6,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545260167,3.35025989,3019.7,3017.7,3.39592042]
["bitfinex-derivatives","ETHF0:USTF0",1769545260768,3.35025989,3019.7,3018.0,3.56181042]
["bitfinex-derivatives","ETHF0:USTF0",1769545260967,3.35025989,3019.7,3017.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769545260968,3.35025989,3019.7,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769545261163,3.35025989,3019.7,3017.9,3.337352]
["bitfinex-derivatives","ETHF0:USTF0",1769545261565,3.35025989,3019.7,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545261566,3.35025989,3019.7,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769545261873,3.35025989,3019.7,3018.0,3.337352]
["bitfinex-derivatives","ETHF0:USTF0",1769545262168,3.35025989,3019.7,3018.1,0.40088574]
["bitfinex-derivatives","ETHF0:USTF0",1769545262472,3.35025989,3019.7,3018.2,0.40088574]
["bitfinex-derivatives","ETHF0:USTF0",1769545262675,3.34736473,3019.5,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545263174,3.34736473,3019.0,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545263372,3.34736473,3018.9,3017.2,0.00265508]
["bitfinex-derivatives","ETHF0:USTF0",1769545265877,3.51321473,3018.9,3015.8,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545266172,3.34736473,3018.9,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769545266376,3.34736473,3018.9,3016.5,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545266377,3.34736473,3018.9,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769545266579,3.34736473,3018.9,3016.9,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545266781,3.34736473,3019.4,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769545266975,3.34736473,3019.4,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545267374,0.00289516,3019.7,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545267577,0.00289516,3019.7,3018.5,0.16911352]
["bitfinex-derivatives","ETHF0:USTF0",1769545268076,3.35025989,3019.7,3018.5,0.16911352]
["bitfinex-derivatives","ETHF0:USTF0",1769545268477,3.35025989,3019.7,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545268673,6.66825989,3019.7,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545268984,3.34736473,3019.6,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545269188,0.00289516,3019.7,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545269984,3.34736473,3020.1,3018.5,3.42677457]
["bitfinex-derivatives","ETHF0:USTF0",1769545270175,3.318,3022.8,3018.5,3.42677457]
["bitfinex-derivatives","ETHF0:USTF0",1769545270480,3.318,3021.2,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769545270783,1.946,3021.0,3018.6,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545270970,0.16574,3020.8,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545271475,5.435,3020.7,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545271673,0.16574,3020.8,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545271674,5.434,3020.6,3018.5,0.16911352]
["bitfinex-derivatives","ETHF0:USTF0",1769545272080,0.16574,3020.8,3018.5,0.16911352]
["bitfinex-derivatives","ETHF0:USTF0",1769545272275,3.34736473,3020.6,3018.5,3.42677457]
["bitfinex-derivatives","ETHF0:USTF0",1769545272481,3.318,3020.5,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769545272683,6.66536473,3020.6,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769545272880,3.34736473,3020.5,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769545273177,3.34736473,3020.5,3018.8,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545273380,8.78036473,3020.4,3018.8,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545273580,2.116,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769545273775,2.115,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769545273986,3.34736473,3021.0,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769545274186,3.34736473,3020.5,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769545274386,3.34736473,3020.5,3018.5,0.00325352]
["bitfinex-derivatives","ETHF0:USTF0",1769545274584,3.34736473,3020.5,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769545274787,3.34736473,3019.9,3018.0,0.39670535]
["bitfinex-derivatives","ETHF0:USTF0",1769545274986,3.34736473,3019.7,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769545275282,3.51317473,3019.5,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769545275486,3.34736473,3019.3,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769545275682,0.16583,3019.1,3017.4,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769545275990,3.51320473,3019.0,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769545276186,3.34736473,3018.8,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769545276386,3.34736473,3018.6,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769545276580,3.34736473,3018.4,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769545276786,3.3497922,3018.4,3017.0,0.16864743]
["bitfinex-derivatives","ETHF0:USTF0",1769545277683,3.51325473,3018.1,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769545278281,3.34736473,3017.9,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545278488,5.46836473,3017.9,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545278691,3.34736473,3017.8,3016.6,0.17025085]
["bitfinex-derivatives","ETHF0:USTF0",1769545279080,3.34736473,3017.8,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545280190,3.34736473,3017.8,3015.8,0.17017582]
["bitfinex-derivatives","ETHF0:USTF0",1769545280394,3.34736473,3017.5,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545280592,3.34736473,3017.3,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545280994,3.34736473,3017.7,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545281194,8.61136473,3017.6,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545281692,8.61136473,3017.6,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769545281894,2.123,3017.5,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769545282204,2.122,3017.6,3016.4,3.42352105]
["bitfinex-derivatives","ETHF0:USTF0",1769545282695,2.122,3017.6,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769545282996,3.34736473,3017.5,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769545283196,5.439,3017.4,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769545283393,3.08118742,3018.0,3016.4,3.05938241]
["bitfinex-derivatives","ETHF0:USTF0",1769545283600,3.318,3017.8,3016.7,3.05938241]
["bitfinex-derivatives","ETHF0:USTF0",1769545283899,3.08118742,3018.2,3016.7,3.05938241]
["bitfinex-derivatives","ETHF0:USTF0",1769545284090,2.122,3017.7,3016.7,3.05938241]
["bitfinex-derivatives","ETHF0:USTF0",1769545284289,3.08118742,3018.2,3016.7,3.05938241]
["bitfinex-derivatives","ETHF0:USTF0",1769545284485,2.92668972,3018.0,3016.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769545284685,5.439,3017.9,3016.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769545284897,2.92668972,3017.8,3016.2,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545285093,2.92668972,3017.8,3015.8,0.17017582]
["bitfinex-derivatives","ETHF0:USTF0",1769545285290,6.24468972,3018.3,3016.5,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545285489,5.264,3018.3,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769545285692,8.19068972,3018.3,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769545285994,2.92668972,3018.2,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769545286486,2.92668972,3018.0,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545286890,2.92668972,3018.0,3016.1,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545287296,2.92668972,3018.0,3016.1,3.18703454]
["bitfinex-derivatives","ETHF0:USTF0",1769545287496,2.92668972,3018.0,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545287803,2.92668972,3017.8,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545288206,2.92668972,3017.6,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545288392,0.16592,3017.4,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545288597,2.92668972,3017.3,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545288901,2.92668972,3017.1,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545289703,2.92668972,3017.0,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545289896,5.264,3016.9,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545290201,2.92668972,3017.0,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545290403,0.1659,3017.8,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545290603,2.92668972,3017.6,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545291102,5.438,3017.5,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769545291499,2.92668972,3017.6,3016.0,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545291798,2.124,3017.5,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545292000,1.946,3017.5,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545292201,2.125,3017.4,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545293212,3.319,3017.9,3016.6,3.18701454]
["bitfinex-derivatives","ETHF0:USTF0",1769545293390,2.125,3017.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769545293796,2.92668972,3017.7,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545293995,2.92668972,3017.7,3015.8,0.17017582]
["bitfinex-derivatives","ETHF0:USTF0",1769545294397,8.24664509,3019.0,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545294398,2.92668972,3017.4,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545294699,8.37068972,3017.3,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545295094,2.92668972,3017.2,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545296000,2.92668972,3017.2,3015.8,0.17017582]
["bitfinex-derivatives","ETHF0:USTF0",1769545296695,2.92668972,3017.2,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545296894,5.44,3017.1,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545297094,8.36668972,3017.1,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545297295,2.92668972,3017.0,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545297500,2.92668972,3017.0,3015.8,0.00416582]
["bitfinex-derivatives","ETHF0:USTF0",1769545297704,2.92668972,3017.0,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769545298605,2.92668972,3017.0,3015.3,0.16868342]
["bitfinex-derivatives","ETHF0:USTF0",1769545299009,2.92668972,3017.0,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545299306,5.441,3016.9,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545299509,2.92668972,3016.9,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545299702,2.122,3016.8,3014.4,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545299907,2.92668972,3016.6,3014.4,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545300604,3.09265972,3016.6,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545300900,2.92668972,3016.4,3014.7,3.18711454]
["bitfinex-derivatives","ETHF0:USTF0",1769545301100,2.92668972,3016.4,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545301306,2.92668972,3016.4,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545302109,2.92668972,3016.4,3014.4,3.02499554]
["bitfinex-derivatives","ETHF0:USTF0",1769545302307,2.92668972,3016.4,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545302506,2.92668972,3016.4,3014.9,3.18710454]
["bitfinex-derivatives","ETHF0:USTF0",1769545302708,5.441,3016.7,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769545302915,8.36768972,3016.7,3015.3,3.18708454]
["bitfinex-derivatives","ETHF0:USTF0",1769545303208,2.92668972,3016.6,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769545303707,2.92668972,3015.5,3014.4,0.003951]
["bitfinex-derivatives","ETHF0:USTF0",1769545303914,2.92668972,3015.3,3013.3,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545304211,3.09272972,3015.3,3013.3,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545304706,2.92668972,3015.1,3013.3,3.18719454]
["bitfinex-derivatives","ETHF0:USTF0",1769545304903,2.92668972,3015.1,3013.3,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1769545305812,2.92668972,3014.9,3013.3,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1769545306109,5.05968972,3014.9,3013.3,3.0236804]
["bitfinex-derivatives","ETHF0:USTF0",1769545306716,2.92668972,3014.8,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769545306918,2.92668972,3014.8,3013.3,0.00263586]
["bitfinex-derivatives","ETHF0:USTF0",1769545307915,3.09275972,3014.8,3012.3,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545308214,3.09275972,3014.8,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769545308722,3.09275972,3014.8,3012.6,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545308917,3.09275972,3014.8,3012.6,3.02531331]
["bitfinex-derivatives","ETHF0:USTF0",1769545309320,2.133,3014.7,3012.6,3.02531331]
["bitfinex-derivatives","ETHF0:USTF0",1769545309618,2.92668972,3014.6,3012.6,3.02531331]
["bitfinex-derivatives","ETHF0:USTF0",1769545312220,2.92668972,3014.6,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769545312426,2.92668972,3015.3,3013.3,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545312627,8.38068972,3015.2,3013.3,3.18719454]
["bitfinex-derivatives","ETHF0:USTF0",1769545312823,2.92668972,3015.1,3013.3,3.18719454]
["bitfinex-derivatives","ETHF0:USTF0",1769545314123,2.92668972,3015.1,3013.5,3.02104454]
["bitfinex-derivatives","ETHF0:USTF0",1769545316227,2.92668972,3015.1,3013.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545316430,5.454,3015.2,3013.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545317724,5.454,3015.2,3014.0,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545318331,0.00354929,3015.5,3014.5,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545319127,0.00354929,3015.5,3013.8,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545319334,2.63309168,3015.5,3013.8,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545319531,2.63309168,3015.5,3014.0,2.6203017]
["bitfinex-derivatives","ETHF0:USTF0",1769545319935,0.00354929,3015.5,3014.0,2.6203017]
["bitfinex-derivatives","ETHF0:USTF0",1769545320329,0.00354929,3015.5,3014.4,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545320732,2.63309168,3015.5,3014.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769545320932,2.63309168,3015.5,3014.0,2.6203017]
["bitfinex-derivatives","ETHF0:USTF0",1769545321230,0.00354929,3015.5,3014.4,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545321430,0.00354929,3015.5,3014.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769545321431,3.321,3016.3,3014.9,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545321831,3.321,3016.3,3015.0,2.6157617]
["bitfinex-derivatives","ETHF0:USTF0",1769545322226,3.321,3016.3,3015.0,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545322227,5.95054239,3016.3,3015.0,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545322431,5.9537617,3016.3,3015.0,2.45281331]
["bitfinex-derivatives","ETHF0:USTF0",1769545323931,0.00321931,3016.3,3015.0,2.45281331]
["bitfinex-derivatives","ETHF0:USTF0",1769545325239,0.00321931,3016.3,3015.2,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545325633,0.00321931,3016.3,3015.0,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1769545326235,0.00321931,3016.3,3015.0,2.45281331]
["bitfinex-derivatives","ETHF0:USTF0",1769545326434,0.00321931,3016.3,3015.0,2.61887331]
["bitfinex-derivatives","ETHF0:USTF0",1769545326736,2.128,3017.4,3015.5,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545327044,2.62954239,3017.3,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545327532,2.62954239,3016.9,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545327730,2.62954239,3016.7,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545328230,2.79550239,3016.7,3015.0,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1769545328430,2.62954239,3016.1,3015.0,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1769545328935,2.62954239,3015.9,3014.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769545329337,2.62954239,3015.6,3014.0,2.6203017]
["bitfinex-derivatives","ETHF0:USTF0",1769545329638,2.62954239,3016.0,3014.0,2.6203017]
["bitfinex-derivatives","ETHF0:USTF0",1769545329839,4.74954239,3015.9,3014.0,2.6238806]
["bitfinex-derivatives","ETHF0:USTF0",1769545330743,0.16599,3016.2,3014.0,2.6238806]
["bitfinex-derivatives","ETHF0:USTF0",1769545330744,2.62954239,3016.6,3014.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545331039,2.62954239,3016.6,3014.7,2.6157717]
["bitfinex-derivatives","ETHF0:USTF0",1769545331428,2.62954239,3016.6,3015.0,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545331635,2.79887847,3017.3,3015.0,2.6157617]
["bitfinex-derivatives","ETHF0:USTF0",1769545332841,2.79887847,3017.3,3015.2,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545333236,2.79887847,3017.3,3015.2,2.6157417]
["bitfinex-derivatives","ETHF0:USTF0",1769545333437,2.63294847,3017.3,3015.6,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545333638,0.00340608,3017.3,3015.6,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545333840,2.63294847,3017.3,3015.8,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545334346,0.00340608,3017.3,3015.8,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545335046,2.63294847,3017.3,3015.8,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545335739,2.63294847,3017.3,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545336337,2.62954239,3017.0,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545336546,0.00340608,3017.3,3015.1,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545336748,2.63294847,3017.3,3015.1,2.6157517]
["bitfinex-derivatives","ETHF0:USTF0",1769545337646,2.79887847,3017.3,3015.1,2.6157517]
["bitfinex-derivatives","ETHF0:USTF0",1769545338039,2.62954239,3017.2,3015.3,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545338443,2.62954239,3017.2,3015.3,2.6157417]
["bitfinex-derivatives","ETHF0:USTF0",1769545338848,2.79548239,3017.2,3015.3,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545339236,0.16594,3017.1,3015.3,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545339437,2.62954239,3017.0,3015.3,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545339842,2.79550239,3016.8,3014.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545340238,2.62954239,3016.6,3014.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545340455,2.62954239,3016.4,3014.7,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545340651,2.62954239,3016.8,3014.7,2.6157717]
["bitfinex-derivatives","ETHF0:USTF0",1769545341250,2.62954239,3016.8,3014.9,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545342248,2.62954239,3016.8,3014.9,2.6157617]
["bitfinex-derivatives","ETHF0:USTF0",1769545342646,2.79550239,3016.8,3014.9,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545342946,2.62954239,3016.6,3014.9,2.4497017]
["bitfinex-derivatives","ETHF0:USTF0",1769545343252,2.62954239,3016.6,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545343253,2.62954239,3016.6,3014.5,2.252891]
["bitfinex-derivatives","ETHF0:USTF0",1769545343451,2.25897628,3016.3,3014.5,2.252891]
["bitfinex-derivatives","ETHF0:USTF0",1769545343750,2.25897628,3016.3,3014.5,2.418971]
["bitfinex-derivatives","ETHF0:USTF0",1769545344243,0.16598,3016.5,3014.5,2.418971]
["bitfinex-derivatives","ETHF0:USTF0",1769545344554,2.24973984,3017.1,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769545344749,2.24973984,3017.1,3015.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545346947,2.24973984,3017.1,3015.3,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545347541,2.41568984,3016.9,3014.9,7.01373347]
["bitfinex-derivatives","ETHF0:USTF0",1769545347849,2.41568984,3016.9,3014.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545348246,2.24973984,3016.7,3014.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545348852,2.24973984,3016.5,3014.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545352157,2.41570984,3016.5,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545352450,2.24973984,3016.1,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545353058,4.34973984,3016.1,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545354050,2.24973984,3016.1,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545354652,2.24973984,3016.1,3014.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769545354957,2.24973984,3016.1,3014.4,2.47550351]
["bitfinex-derivatives","ETHF0:USTF0",1769545356451,4.34873984,3016.3,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545356652,2.24973984,3016.3,3014.6,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545357257,2.24973984,3016.3,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769545357454,2.24973984,3016.3,3014.2,8.20171683]
["bitfinex-derivatives","ETHF0:USTF0",1769545357455,2.41572984,3016.3,3014.2,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545360455,2.41572984,3016.3,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769545360456,3.21475184,3016.2,3014.0,0.1741789]
["bitfinex-derivatives","ETHF0:USTF0",1769545360761,2.41576984,3015.5,3014.0,0.1741789]
["bitfinex-derivatives","ETHF0:USTF0",1769545360961,2.098,3016.4,3014.0,0.1741789]
["bitfinex-derivatives","ETHF0:USTF0",1769545360962,2.41577984,3015.3,3014.0,0.1741789]
["bitfinex-derivatives","ETHF0:USTF0",1769545361265,2.24973984,3015.1,3014.0,0.1741789]
["bitfinex-derivatives","ETHF0:USTF0",1769545361561,2.24973984,3014.6,3012.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545361860,2.24973984,3014.3,3012.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545362260,4.34573984,3014.8,3012.7,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545362462,2.24973984,3014.7,3012.7,2.47873905]
["bitfinex-derivatives","ETHF0:USTF0",1769545363562,2.24973984,3014.5,3012.7,2.47873905]
["bitfinex-derivatives","ETHF0:USTF0",1769545363760,2.24973984,3014.5,3012.7,2.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769545364066,4.34573984,3014.5,3012.7,2.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769545364870,2.24973984,3014.5,3012.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545365068,2.096,3014.7,3012.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545365365,2.24973984,3014.6,3012.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545366665,2.24973984,3015.0,3013.3,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545366872,0.00351579,3015.1,3013.3,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545367073,0.00351579,3015.1,3013.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545367267,0.00351579,3015.1,3013.5,2.47556351]
["bitfinex-derivatives","ETHF0:USTF0",1769545367470,2.25325563,3015.1,3013.5,2.47556351]
["bitfinex-derivatives","ETHF0:USTF0",1769545368067,2.25325563,3015.1,3013.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545369069,2.25325563,3015.1,3013.1,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545369373,2.41579984,3014.9,3012.7,2.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769545369774,2.24973984,3014.7,3012.7,2.31255905]
["bitfinex-derivatives","ETHF0:USTF0",1769545370774,5.58107,3014.8,3012.7,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1769545370775,2.24973984,3014.3,3012.7,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1769545370974,2.41584984,3014.1,3012.7,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1769545371268,2.24973984,3013.5,3011.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545371480,4.34373984,3013.4,3011.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545371666,2.24973984,3013.4,3011.5,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545372268,2.24973984,3013.4,3011.5,2.31332825]
["bitfinex-derivatives","ETHF0:USTF0",1769545372469,2.24973984,3013.4,3011.5,2.47957825]
["bitfinex-derivatives","ETHF0:USTF0",1769545372775,2.24973984,3013.8,3011.9,2.47565351]
["bitfinex-derivatives","ETHF0:USTF0",1769545373268,2.24973984,3013.8,3011.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545373571,2.24973984,3013.9,3011.9,2.47565351]
["bitfinex-derivatives","ETHF0:USTF0",1769545374372,2.24973984,3013.9,3011.9,2.30942351]
["bitfinex-derivatives","ETHF0:USTF0",1769545377074,2.05963489,3013.2,3011.5,2.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1769545377272,7.47263489,3013.1,3011.5,2.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1769545377475,2.05963489,3013.1,3011.5,2.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1769545377968,2.091,3013.5,3011.5,2.01091648]
["bitfinex-derivatives","ETHF0:USTF0",1769545378282,7.47263489,3014.2,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769545378472,2.05963489,3014.1,3012.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545380776,2.05963489,3014.6,3012.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545380985,3.323,3014.5,3013.0,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545381180,3.323,3014.5,3013.2,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545381981,2.05963489,3014.4,3012.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545383575,3.323,3014.5,3012.7,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545383776,3.323,3014.5,3012.9,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545383981,3.323,3014.5,3013.1,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545384285,3.323,3014.5,3013.1,2.17317174]
["bitfinex-derivatives","ETHF0:USTF0",1769545386389,0.00351579,3015.1,3013.6,2.17314174]
["bitfinex-derivatives","ETHF0:USTF0",1769545387477,0.00351579,3015.1,3013.8,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545387791,0.00351579,3015.1,3013.8,2.17593931]
["bitfinex-derivatives","ETHF0:USTF0",1769545388183,2.05963489,3016.1,3014.0,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545389083,2.06293889,3016.1,3014.0,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545389285,2.06293889,3016.1,3014.4,2.17310174]
["bitfinex-derivatives","ETHF0:USTF0",1769545390789,2.06293889,3016.1,3014.4,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545391785,2.05963489,3015.9,3014.0,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545393700,2.05963489,3015.9,3014.0,2.17312174]
["bitfinex-derivatives","ETHF0:USTF0",1769545393997,0.003304,3016.1,3014.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545394595,2.05963489,3016.0,3014.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545395097,2.05963489,3016.0,3014.1,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545396188,2.05963489,3015.8,3014.1,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545397595,2.05963489,3016.0,3014.1,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398098,2.05963489,3016.0,3014.1,2.17311174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398299,2.085304,3016.1,3014.1,2.17311174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398300,0.003304,3016.1,3014.1,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398502,5.38063489,3017.3,3015.3,2.17305174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398685,4.00763489,3017.2,3015.3,2.17305174]
["bitfinex-derivatives","ETHF0:USTF0",1769545398998,5.403,3017.1,3015.6,2.17303174]
["bitfinex-derivatives","ETHF0:USTF0",1769545399298,7.46263489,3017.1,3015.6,2.17303174]
["bitfinex-derivatives","ETHF0:USTF0",1769545399490,2.05963489,3017.0,3015.6,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545400795,2.05963489,3017.0,3015.2,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545401888,7.46063489,3016.9,3015.2,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545402091,2.05963489,3016.8,3015.2,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545402393,2.05963489,3016.6,3015.2,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545402595,2.05963489,3016.6,3014.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545402788,2.22560489,3016.6,3014.5,2.00701174]
["bitfinex-derivatives","ETHF0:USTF0",1769545403205,1.73645076,3016.1,3014.1,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545403399,1.90245076,3016.1,3014.1,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545403603,1.73645076,3015.9,3014.1,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545403913,5.401,3015.8,3014.5,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545404095,2.08,3015.7,3014.5,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545405605,1.88581919,3015.9,3014.5,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545405606,2.081,3015.6,3014.5,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545405791,5.402,3015.6,3014.5,1.70636117]
["bitfinex-derivatives","ETHF0:USTF0",1769545406399,1.88581919,3016.5,3014.8,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545406600,1.88581919,3016.9,3015.0,1.96700681]
["bitfinex-derivatives","ETHF0:USTF0",1769545406904,5.269,3016.8,3015.3,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545407400,3.321,3016.8,3015.3,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545407606,2.081,3016.7,3015.3,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545408504,3.96681919,3016.7,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545408703,1.88581919,3016.6,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545409011,5.402,3016.5,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545409603,3.321,3016.5,3015.5,1.96697681]
["bitfinex-derivatives","ETHF0:USTF0",1769545409905,2.081,3016.4,3015.5,1.96697681]
["bitfinex-derivatives","ETHF0:USTF0",1769545410106,2.081,3016.3,3015.6,1.96696681]
["bitfinex-derivatives","ETHF0:USTF0",1769545410497,1.88581919,3017.0,3015.6,1.96696681]
["bitfinex-derivatives","ETHF0:USTF0",1769545410911,1.88581919,3017.5,3015.9,1.96694681]
["bitfinex-derivatives","ETHF0:USTF0",1769545411111,1.88581919,3017.5,3014.6,1.11098125]
["bitfinex-derivatives","ETHF0:USTF0",1769545411112,2.081,3017.3,3016.1,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545411303,2.081,3017.3,3016.1,1.80403332]
["bitfinex-derivatives","ETHF0:USTF0",1769545411700,2.081,3017.3,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545411900,3.96681919,3017.3,3016.1,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1769545412204,5.4,3017.0,3016.1,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1769545412702,1.88581919,3017.0,3016.1,0.00308651]
["bitfinex-derivatives","ETHF0:USTF0",1769545412908,1.88581919,3017.0,3015.7,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545413105,5.267,3016.9,3015.7,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545413697,1.88581919,3017.0,3015.7,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545413903,2.08,3016.8,3015.7,1.80377517]
["bitfinex-derivatives","ETHF0:USTF0",1769545414508,1.88581919,3017.0,3015.7,1.80377517]
["bitfinex-derivatives","ETHF0:USTF0",1769545415012,1.88581919,3016.8,3015.7,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1769545415411,1.88581919,3016.8,3014.9,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545415709,1.88581919,3016.4,3014.4,1.96703681]
["bitfinex-derivatives","ETHF0:USTF0",1769545416113,1.88581919,3016.2,3014.4,1.96703681]
["bitfinex-derivatives","ETHF0:USTF0",1769545416410,1.88581919,3016.2,3014.4,1.97053001]
["bitfinex-derivatives","ETHF0:USTF0",1769545416807,5.399,3016.1,3014.6,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545417301,4.90164509,3017.3,3016.1,1.96693681]
["bitfinex-derivatives","ETHF0:USTF0",1769545417498,6.00122583,3017.7,3016.4,1.80094681]
["bitfinex-derivatives","ETHF0:USTF0",1769545417698,6.00122583,3017.7,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545418106,1.88581919,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545418305,1.88890061,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545418509,1.88890061,3017.6,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545418710,1.88581919,3017.4,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545418905,0.00308142,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545419614,0.00308142,3017.6,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545419801,0.00308142,3017.6,3016.6,0.16884677]
["bitfinex-derivatives","ETHF0:USTF0",1769545420405,1.88890061,3017.6,3016.6,0.16884677]
["bitfinex-derivatives","ETHF0:USTF0",1769545420710,1.88890061,3017.6,3016.6,0.00287677]
["bitfinex-derivatives","ETHF0:USTF0",1769545422510,1.88581919,3017.5,3016.6,0.00287677]
["bitfinex-derivatives","ETHF0:USTF0",1769545423316,3.96481919,3017.5,3016.6,0.00287677]
["bitfinex-derivatives","ETHF0:USTF0",1769545423520,1.88581919,3017.4,3016.6,0.00287677]
["bitfinex-derivatives","ETHF0:USTF0",1769545424112,1.88581919,3017.4,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545425206,1.88581919,3017.4,3016.2,0.16952369]
["bitfinex-derivatives","ETHF0:USTF0",1769545425507,1.88581919,3017.4,3016.2,0.00353369]
["bitfinex-derivatives","ETHF0:USTF0",1769545426618,1.88581919,3017.4,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545426806,1.88581919,3017.2,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545427211,2.05176919,3016.9,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545427417,1.88581919,3016.7,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545427619,1.88581919,3016.7,3014.9,0.17005639]
["bitfinex-derivatives","ETHF0:USTF0",1769545428521,1.88581919,3016.5,3014.9,0.17005639]
["bitfinex-derivatives","ETHF0:USTF0",1769545428714,1.88581919,3016.5,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545429020,1.88581919,3016.3,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769545430319,1.88581919,3016.3,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545430822,1.88581919,3016.1,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545431014,3.83281919,3016.0,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545431217,1.88581919,3016.0,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545433722,1.34595853,3016.0,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545433919,1.11213839,3017.6,3014.9,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1769545433920,0.00308142,3017.6,3015.8,0.53976804]
["bitfinex-derivatives","ETHF0:USTF0",1769545434322,0.00308142,3017.6,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545434520,0.00308142,3017.6,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545434718,0.00308142,3017.6,3015.8,0.53976804]
["bitfinex-derivatives","ETHF0:USTF0",1769545434918,0.00308142,3017.6,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545435320,1.10905697,3017.3,3014.5,0.5191701]
["bitfinex-derivatives","ETHF0:USTF0",1769545435826,1.67868821,3017.2,3014.5,0.5191701]
["bitfinex-derivatives","ETHF0:USTF0",1769545436120,1.10905697,3017.3,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545436121,1.67868821,3017.0,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545436321,1.67868821,3016.8,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545436517,1.67868821,3016.6,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769545437521,0.16602,3015.8,3013.7,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545437726,1.67868821,3015.6,3013.3,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545437927,1.67868821,3015.4,3013.3,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545438324,1.67868821,3015.4,3013.2,5.93922886]
["bitfinex-derivatives","ETHF0:USTF0",1769545438524,1.68118823,3015.4,3013.2,5.94309838]
["bitfinex-derivatives","ETHF0:USTF0",1769545438720,1.68118823,3015.4,3013.2,0.17001952]
["bitfinex-derivatives","ETHF0:USTF0",1769545439725,1.67868821,3015.2,3013.2,0.00386952]
["bitfinex-derivatives","ETHF0:USTF0",1769545440227,0.00250002,3015.4,3013.2,0.00386952]
["bitfinex-derivatives","ETHF0:USTF0",1769545440228,1.67868821,3014.8,3013.2,0.00386952]
["bitfinex-derivatives","ETHF0:USTF0",1769545440918,1.67868821,3014.5,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545441128,1.67868821,3014.3,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545441320,1.67868821,3013.9,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545441524,1.84480821,3013.9,3011.1,7.73363084]
["bitfinex-derivatives","ETHF0:USTF0",1769545441725,1.67868821,3013.7,3011.2,0.51137557]
["bitfinex-derivatives","ETHF0:USTF0",1769545441923,1.67868821,3013.7,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545442330,1.67868821,3013.5,3011.2,0.00395666]
["bitfinex-derivatives","ETHF0:USTF0",1769545442823,1.67868821,3012.9,3011.2,0.00395666]
["bitfinex-derivatives","ETHF0:USTF0",1769545443020,1.67868821,3012.8,3011.2,0.00395666]
["bitfinex-derivatives","ETHF0:USTF0",1769545443216,1.67868821,3012.6,3011.2,0.00395666]
["bitfinex-derivatives","ETHF0:USTF0",1769545443420,1.67868821,3012.4,3011.2,0.00395666]
["bitfinex-derivatives","ETHF0:USTF0",1769545443821,1.67868821,3012.4,3010.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545444117,1.67868821,3012.4,3009.9,0.45460873]
["bitfinex-derivatives","ETHF0:USTF0",1769545444526,1.67868821,3012.4,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545444728,1.10905697,3011.8,3009.5,0.44477158]
["bitfinex-derivatives","ETHF0:USTF0",1769545444929,1.84493821,3011.6,3009.5,0.0039522]
["bitfinex-derivatives","ETHF0:USTF0",1769545445128,2.084,3011.5,3009.5,1.05616357]
["bitfinex-derivatives","ETHF0:USTF0",1769545445335,1.67868821,3011.4,3009.5,0.0039522]
["bitfinex-derivatives","ETHF0:USTF0",1769545445930,1.67868821,3011.2,3009.5,0.0039522]
["bitfinex-derivatives","ETHF0:USTF0",1769545446322,1.67868821,3010.7,3008.6,1.09872536]
["bitfinex-derivatives","ETHF0:USTF0",1769545446527,1.67868821,3010.7,3008.1,1.26516536]
["bitfinex-derivatives","ETHF0:USTF0",1769545447129,1.67868821,3010.7,3008.1,1.09872536]
["bitfinex-derivatives","ETHF0:USTF0",1769545447130,1.84497821,3010.7,3008.1,1.09872536]
["bitfinex-derivatives","ETHF0:USTF0",1769545447324,1.67868821,3010.2,3008.1,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769545447529,1.67868821,3010.0,3008.1,0.00384631]
["bitfinex-derivatives","ETHF0:USTF0",1769545447825,3.322,3010.1,3008.1,1.25724268]
["bitfinex-derivatives","ETHF0:USTF0",1769545448027,1.67868821,3009.9,3008.1,1.25724268]
["bitfinex-derivatives","ETHF0:USTF0",1769545448432,5.411,3009.8,3008.1,1.25724268]
["bitfinex-derivatives","ETHF0:USTF0",1769545448935,1.67868821,3010.3,3008.5,1.26054077]
["bitfinex-derivatives","ETHF0:USTF0",1769545449135,1.67868821,3010.2,3008.5,1.26054077]
["bitfinex-derivatives","ETHF0:USTF0",1769545449337,1.67868821,3010.2,3008.5,1.42695077]
["bitfinex-derivatives","ETHF0:USTF0",1769545449629,1.67868821,3010.5,3008.7,1.24813709]
["bitfinex-derivatives","ETHF0:USTF0",1769545450328,1.67868821,3010.5,3008.7,1.41453709]
["bitfinex-derivatives","ETHF0:USTF0",1769545450528,5.41813514,3010.7,3008.7,1.41453709]
["bitfinex-derivatives","ETHF0:USTF0",1769545450732,1.67868821,3010.6,3008.7,1.41453709]
["bitfinex-derivatives","ETHF0:USTF0",1769545451035,0.00413514,3010.7,3009.0,1.26939784]
["bitfinex-derivatives","ETHF0:USTF0",1769545451228,1.68282335,3010.7,3009.0,1.26939784]
["bitfinex-derivatives","ETHF0:USTF0",1769545451730,1.68282335,3010.7,3008.2,1.25697682]
["bitfinex-derivatives","ETHF0:USTF0",1769545451925,1.67868821,3010.5,3008.2,1.25697682]
["bitfinex-derivatives","ETHF0:USTF0",1769545452731,1.67868821,3010.4,3008.6,1.15617834]
["bitfinex-derivatives","ETHF0:USTF0",1769545453037,1.67868821,3010.4,3009.0,1.15617834]
["bitfinex-derivatives","ETHF0:USTF0",1769545456736,1.67868821,3010.4,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769545456939,0.00413514,3010.7,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545457133,0.00413514,3010.7,3009.5,1.2150192]
["bitfinex-derivatives","ETHF0:USTF0",1769545457535,1.67868821,3011.3,3009.5,1.0486592]
["bitfinex-derivatives","ETHF0:USTF0",1769545457736,1.67868821,3011.3,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545457934,1.67868821,3011.3,3009.8,1.03706436]
["bitfinex-derivatives","ETHF0:USTF0",1769545458741,1.68246057,3011.3,3009.8,1.03706436]
["bitfinex-derivatives","ETHF0:USTF0",1769545458938,1.68246057,3011.3,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545459833,0.00377236,3011.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769545460032,0.00377236,3011.3,3010.3,0.16949386]
["bitfinex-derivatives","ETHF0:USTF0",1769545461243,1.68246057,3011.3,3010.3,0.16949386]
["bitfinex-derivatives","ETHF0:USTF0",1769545462643,1.28699717,3010.3,3009.7,0.98012689]
["bitfinex-derivatives","ETHF0:USTF0",1769545462946,0.71942717,3010.3,3010.0,1.10413374]
["bitfinex-derivatives","ETHF0:USTF0",1769545463137,0.16727717,3010.3,3010.0,1.10413374]
["bitfinex-derivatives","ETHF0:USTF0",1769545463336,0.00377236,3011.3,3010.2,0.93676812]
["bitfinex-derivatives","ETHF0:USTF0",1769545463844,0.00377236,3011.3,3010.2,0.93923087]
["bitfinex-derivatives","ETHF0:USTF0",1769545464349,1.5792059,3011.3,3010.2,0.16878275]
["bitfinex-derivatives","ETHF0:USTF0",1769545464942,1.5792059,3011.3,3010.2,0.00246275]
["bitfinex-derivatives","ETHF0:USTF0",1769545465153,1.5792059,3011.3,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545465638,1.45742477,3011.1,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545466039,1.45742477,3011.1,3009.6,0.94346394]
["bitfinex-derivatives","ETHF0:USTF0",1769545466252,1.45742477,3011.1,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545466643,1.45742477,3011.1,3009.8,0.1690976]
["bitfinex-derivatives","ETHF0:USTF0",1769545467946,1.45742477,3011.1,3009.8,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1769545468849,1.08034477,3011.1,3009.8,0.0027576]
["bitfinex-derivatives","ETHF0:USTF0",1769545469041,1.08034477,3011.1,3009.8,1.25841145]
["bitfinex-derivatives","ETHF0:USTF0",1769545469447,1.08034477,3011.1,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545469848,1.08034477,3011.1,3009.9,1.41111465]
["bitfinex-derivatives","ETHF0:USTF0",1769545470147,0.53961795,3011.1,3009.9,1.41111465]
["bitfinex-derivatives","ETHF0:USTF0",1769545470539,2.36e-06,3011.3,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769545470742,5.275,3012.3,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769545471144,0.16618,3012.7,3010.7,1.69058703]
["bitfinex-derivatives","ETHF0:USTF0",1769545471342,3.325,3013.1,3011.0,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545471551,3.325,3013.1,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545471742,3.32911531,3013.1,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545472140,1.45742477,3013.0,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545473350,1.45742477,3013.0,3011.2,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545473552,1.45742477,3013.0,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545473940,1.45742477,3013.0,3011.2,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545477960,1.45742477,3013.0,3011.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769545479555,1.45742477,3013.0,3011.0,1.69057703]
["bitfinex-derivatives","ETHF0:USTF0",1769545479758,1.45742477,3012.8,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545479958,1.45742477,3012.8,3011.2,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545480156,1.45742477,3012.8,3011.4,1.69054703]
["bitfinex-derivatives","ETHF0:USTF0",1769545480464,1.45742477,3012.8,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545481351,1.45742477,3012.8,3011.0,1.52429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545481557,1.45742477,3012.8,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769545482355,0.00411531,3013.1,3010.6,4.80091804]
["bitfinex-derivatives","ETHF0:USTF0",1769545482556,1.45742477,3013.5,3011.5,4.80091804]
["bitfinex-derivatives","ETHF0:USTF0",1769545482860,1.45742477,3013.5,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769545483052,1.45742477,3013.5,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769545483449,1.45993694,3013.5,3012.5,0.16973055]
["bitfinex-derivatives","ETHF0:USTF0",1769545487457,1.45993694,3013.5,3012.5,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1769545488268,1.45742477,3013.9,3012.5,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1769545489168,1.45742477,3013.9,3011.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769545489169,1.45742477,3013.7,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545489863,1.62355477,3013.7,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545490062,1.62355477,3013.7,3011.3,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1769545490063,1.62356477,3013.5,3011.3,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1769545490364,1.45742477,3013.2,3011.3,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1769545491165,1.45742477,3013.2,3011.3,0.16964875]
["bitfinex-derivatives","ETHF0:USTF0",1769545493367,1.45742477,3013.1,3011.3,0.16964875]
["bitfinex-derivatives","ETHF0:USTF0",1769545494063,1.45742477,3013.1,3011.3,0.52940945]
["bitfinex-derivatives","ETHF0:USTF0",1769545494266,1.45742477,3013.1,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545494565,1.45742477,3013.1,3011.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545495669,1.45742477,3013.1,3011.3,0.16964875]
["bitfinex-derivatives","ETHF0:USTF0",1769545496167,1.45742477,3013.1,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545496467,1.45742477,3013.1,3011.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545497460,1.35057789,3013.5,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545497664,1.35057789,3013.5,3012.0,0.47228666]
["bitfinex-derivatives","ETHF0:USTF0",1769545497865,1.35057789,3013.5,3011.8,3.2732047]
["bitfinex-derivatives","ETHF0:USTF0",1769545498065,1.35057789,3013.5,3011.5,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545498270,1.35057789,3013.5,3011.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545498566,1.35057789,3013.5,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545500174,1.35057789,3013.5,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545500473,1.35057789,3013.5,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545500966,1.35057789,3013.5,3011.3,5.77646761]
["bitfinex-derivatives","ETHF0:USTF0",1769545500967,1.59419045,3013.3,3011.3,5.77646761]
["bitfinex-derivatives","ETHF0:USTF0",1769545501170,1.4282369,3013.1,3011.3,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1769545501372,1.4282369,3013.1,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545502068,1.4282369,3013.1,3011.3,0.00338875]
["bitfinex-derivatives","ETHF0:USTF0",1769545502774,5.388,3013.4,3010.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769545502775,1.4275882,3012.5,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545503071,1.4275882,3012.5,3010.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769545503372,1.2282682,3012.5,3010.5,0.1943818]
["bitfinex-derivatives","ETHF0:USTF0",1769545503870,1.2282682,3012.5,3010.5,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1769545504178,0.16622,3012.0,3010.5,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1769545505171,5.55422,3012.0,3010.5,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1769545505467,1.35057789,3011.9,3010.5,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1769545507268,1.3521773,3011.7,3010.5,0.00074646]
["bitfinex-derivatives","ETHF0:USTF0",1769545508077,1.3521773,3011.7,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545508777,1.35365608,3011.6,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545509273,1.35365608,3011.6,3009.8,0.17026946]
["bitfinex-derivatives","ETHF0:USTF0",1769545509681,1.35376386,3011.5,3009.8,0.17026946]
["bitfinex-derivatives","ETHF0:USTF0",1769545509881,1.35659125,3011.5,3009.8,0.17026946]
["bitfinex-derivatives","ETHF0:USTF0",1769545510077,1.35659125,3011.5,3009.8,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1769545510485,1.35659125,3011.5,3009.8,0.06164687]
["bitfinex-derivatives","ETHF0:USTF0",1769545510675,1.35659125,3011.5,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545511790,1.35659125,3011.5,3009.8,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1769545512080,1.35659125,3011.5,3010.2,0.20155522]
["bitfinex-derivatives","ETHF0:USTF0",1769545512275,1.35659125,3011.5,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545512477,1.35659125,3011.5,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545512982,1.52284125,3011.5,3009.8,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1769545513484,1.35659125,3011.5,3009.8,0.17026946]
["bitfinex-derivatives","ETHF0:USTF0",1769545514681,1.35659125,3011.5,3009.8,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1769545515484,1.35659125,3011.5,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545516788,1.35659125,3011.5,3009.8,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1769545517685,1.36004822,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545517877,1.36004822,3011.2,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545518191,1.36004822,3011.0,3008.9,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545518387,1.37118897,3010.7,3008.8,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545518585,1.37118897,3010.7,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769545518784,1.37118897,3010.7,3008.7,0.17017143]
["bitfinex-derivatives","ETHF0:USTF0",1769545519392,1.37123538,3010.5,3008.7,0.17017143]
["bitfinex-derivatives","ETHF0:USTF0",1769545521186,1.37123538,3010.5,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545521382,1.36959548,3011.3,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545522191,1.36959548,3011.2,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545522985,1.36959548,3011.2,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545523781,0.68460548,3011.2,3009.6,0.60877143]
["bitfinex-derivatives","ETHF0:USTF0",1769545524381,0.68460548,3011.2,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545525290,0.68460548,3011.2,3009.6,0.60877143]
["bitfinex-derivatives","ETHF0:USTF0",1769545525491,0.68460548,3011.2,3009.2,2.6975585]
["bitfinex-derivatives","ETHF0:USTF0",1769545525783,0.68460548,3011.2,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545525989,0.68460548,3011.2,3009.4,0.7475385]
["bitfinex-derivatives","ETHF0:USTF0",1769545526188,0.68460548,3011.2,3009.5,0.56313545]
["bitfinex-derivatives","ETHF0:USTF0",1769545528187,0.68460548,3011.2,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545529088,0.68460548,3011.2,3009.4,0.70873011]
["bitfinex-derivatives","ETHF0:USTF0",1769545529288,0.68460548,3011.2,3009.5,0.70873011]
["bitfinex-derivatives","ETHF0:USTF0",1769545530586,0.16628,3011.1,3009.2,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545530790,1.45511245,3010.9,3008.9,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545530987,1.11611007,3011.5,3008.7,0.17017143]
["bitfinex-derivatives","ETHF0:USTF0",1769545530988,1.28883245,3010.7,3008.7,0.17017143]
["bitfinex-derivatives","ETHF0:USTF0",1769545531186,1.28883245,3010.5,3008.7,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1769545531389,1.28883245,3010.2,3008.7,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1769545531807,1.28883245,3009.9,3008.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769545532293,1.28883245,3009.9,3008.0,3.79984598]
["bitfinex-derivatives","ETHF0:USTF0",1769545532894,1.28883245,3009.9,3008.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769545534695,1.28883245,3009.9,3008.1,0.46716567]
["bitfinex-derivatives","ETHF0:USTF0",1769545535585,1.28883245,3009.9,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769545535789,1.28883245,3009.9,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769545535990,0.16626,3011.3,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545536189,3.32882739,3011.5,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545536392,3.32882739,3011.5,3009.2,0.99926057]
["bitfinex-derivatives","ETHF0:USTF0",1769545536393,5.38282739,3011.5,3009.2,0.99926057]
["bitfinex-derivatives","ETHF0:USTF0",1769545536596,5.38282739,3011.5,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545536789,5.38282739,3011.5,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545537903,0.00282739,3011.5,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545538201,0.78478245,3011.4,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545539308,0.78478245,3011.4,3009.8,0.98992193]
["bitfinex-derivatives","ETHF0:USTF0",1769545539597,1.1146714,3011.4,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545539992,1.28883245,3011.3,3009.2,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545540191,1.28883245,3011.3,3009.1,7.22337409]
["bitfinex-derivatives","ETHF0:USTF0",1769545540393,1.45509245,3011.3,3009.1,1.45029523]
["bitfinex-derivatives","ETHF0:USTF0",1769545541203,1.28883245,3011.1,3009.1,1.45029523]
["bitfinex-derivatives","ETHF0:USTF0",1769545541805,1.28883245,3010.8,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545542997,1.28883245,3010.8,3008.9,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545543197,1.28883245,3010.3,3008.7,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545543501,1.28883245,3010.3,3008.6,1.45032523]
["bitfinex-derivatives","ETHF0:USTF0",1769545543705,1.28883245,3010.3,3009.1,1.45029523]
["bitfinex-derivatives","ETHF0:USTF0",1769545545401,1.28883245,3010.7,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545545600,0.00282739,3011.5,3010.2,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545545805,0.00282739,3011.5,3010.2,1.28819818]
["bitfinex-derivatives","ETHF0:USTF0",1769545546204,0.00282739,3011.5,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769545547197,0.00282739,3011.5,3010.3,1.45022523]
["bitfinex-derivatives","ETHF0:USTF0",1769545547402,0.00282739,3011.5,3010.5,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545547699,1.28883245,3012.3,3010.5,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545548509,1.29173463,3012.3,3010.5,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545550217,0.00290218,3012.3,3011.2,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545550417,0.00290218,3012.3,3011.2,1.45017523]
["bitfinex-derivatives","ETHF0:USTF0",1769545551512,1.28883245,3012.7,3011.4,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545551703,1.28883245,3013.3,3011.6,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545551907,1.28883245,3013.3,3011.7,1.45015523]
["bitfinex-derivatives","ETHF0:USTF0",1769545552610,1.29244922,3013.3,3011.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545552805,1.29244922,3013.3,3012.0,1.45013523]
["bitfinex-derivatives","ETHF0:USTF0",1769545556514,1.29244922,3013.3,3012.0,1.28391523]
["bitfinex-derivatives","ETHF0:USTF0",1769545556814,0.00361677,3013.3,3012.2,1.32133181]
["bitfinex-derivatives","ETHF0:USTF0",1769545557113,0.00361677,3013.3,3012.2,1.15512181]
["bitfinex-derivatives","ETHF0:USTF0",1769545557114,1.20879971,3013.3,3012.2,1.15512181]
["bitfinex-derivatives","ETHF0:USTF0",1769545557310,1.20879971,3013.3,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545557709,1.20518294,3013.2,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545557914,1.20518294,3013.2,3010.9,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1769545558914,1.20518294,3013.2,3011.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769545559213,1.20518294,3013.2,3011.0,0.63407124]
["bitfinex-derivatives","ETHF0:USTF0",1769545560418,1.20518294,3013.2,3011.0,0.46779124]
["bitfinex-derivatives","ETHF0:USTF0",1769545560620,1.20518294,3013.2,3010.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769545560918,1.20518294,3013.2,3011.3,0.62092236]
["bitfinex-derivatives","ETHF0:USTF0",1769545561113,1.20518294,3013.2,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545561621,1.20518294,3013.2,3011.6,0.44673983]
["bitfinex-derivatives","ETHF0:USTF0",1769545561913,1.20518294,3013.2,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545562511,1.20518294,3013.2,3011.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545562812,1.20518294,3013.2,3011.2,0.43855593]
["bitfinex-derivatives","ETHF0:USTF0",1769545563117,1.20518294,3013.2,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545563718,1.20518294,3013.2,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545563914,1.20518294,3013.2,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545564120,1.20518294,3013.2,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545564914,1.20518294,3013.2,3011.2,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1769545565118,1.20518294,3013.2,3011.1,0.417524]
["bitfinex-derivatives","ETHF0:USTF0",1769545565722,1.20518294,3013.2,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545567022,1.20518294,3013.2,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545569720,1.20518294,3013.2,3011.6,0.38348976]
["bitfinex-derivatives","ETHF0:USTF0",1769545569927,1.20518294,3013.2,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545571420,1.20518294,3013.2,3011.3,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545571421,1.20518294,3013.2,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545572028,1.20518294,3013.2,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545572330,1.20518294,3013.2,3011.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545572627,1.20518294,3013.2,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545575231,0.66485927,3013.2,3012.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545576826,0.66485927,3013.2,3011.5,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545576827,0.66485927,3013.2,3011.7,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545577431,0.66485927,3013.2,3011.7,6.81646451]
["bitfinex-derivatives","ETHF0:USTF0",1769545577828,0.66485927,3013.2,3011.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545579241,0.66485927,3013.2,3011.9,5.93929886]
["bitfinex-derivatives","ETHF0:USTF0",1769545580534,0.66485927,3013.2,3012.0,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545581142,0.66485927,3013.2,3012.1,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545581344,0.66485927,3013.2,3012.1,5.93929886]
["bitfinex-derivatives","ETHF0:USTF0",1769545583143,0.66485927,3013.2,3012.1,5.77307886]
["bitfinex-derivatives","ETHF0:USTF0",1769545583841,0.66485927,3013.2,3011.7,7.22221527]
["bitfinex-derivatives","ETHF0:USTF0",1769545584248,0.66485927,3013.2,3011.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545585251,0.12448652,3013.2,3011.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545587345,0.12448652,3013.2,3011.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769545587548,0.12448652,3013.2,3011.4,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545587939,0.12448652,3013.2,3011.2,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545588242,1.04856667,3012.7,3011.2,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545588545,1.04856667,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545589449,1.04856667,3012.7,3011.0,0.78537172]
["bitfinex-derivatives","ETHF0:USTF0",1769545589650,1.04856667,3012.7,3011.0,1.82461969]
["bitfinex-derivatives","ETHF0:USTF0",1769545591455,1.04856667,3012.7,3011.1,1.20551797]
["bitfinex-derivatives","ETHF0:USTF0",1769545592741,1.04856667,3012.7,3011.5,1.20549797]
["bitfinex-derivatives","ETHF0:USTF0",1769545592946,1.04856667,3012.7,3011.6,1.20548797]
["bitfinex-derivatives","ETHF0:USTF0",1769545595252,0.50814728,3012.7,3011.6,1.20548797]
["bitfinex-derivatives","ETHF0:USTF0",1769545595448,0.50814728,3012.7,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545596849,0.50814728,3012.7,3011.7,1.20548797]
["bitfinex-derivatives","ETHF0:USTF0",1769545597852,0.50814728,3012.7,3011.4,6.88033899]
["bitfinex-derivatives","ETHF0:USTF0",1769545598055,0.50814728,3012.7,3011.4,2.98824797]
["bitfinex-derivatives","ETHF0:USTF0",1769545598448,0.50814728,3012.7,3011.5,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545599855,1.04856667,3013.2,3011.5,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545600056,1.04856667,3013.2,3011.6,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545600255,1.04856667,3013.2,3011.6,1.20548797]
["bitfinex-derivatives","ETHF0:USTF0",1769545600456,1.04856667,3013.2,3011.8,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545602157,1.04856667,3013.2,3011.9,1.20547797]
["bitfinex-derivatives","ETHF0:USTF0",1769545602752,1.04856667,3013.2,3011.9,7.04656899]
["bitfinex-derivatives","ETHF0:USTF0",1769545603058,1.04856667,3013.2,3012.0,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545605264,0.50821658,3013.2,3012.0,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545609156,0.50821658,3013.2,3011.8,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545609355,0.50821658,3013.2,3011.8,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545610367,0.50821658,3013.2,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545610960,0.50821658,3013.2,3012.0,1.20546797]
["bitfinex-derivatives","ETHF0:USTF0",1769545611367,0.50821658,3013.2,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769545611558,0.00361677,3013.3,3012.2,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545612056,1.05218344,3013.3,3012.2,1.03924797]
["bitfinex-derivatives","ETHF0:USTF0",1769545616964,1.05218344,3013.3,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769545617361,1.05218344,3013.3,3011.7,1.05828133]
["bitfinex-derivatives","ETHF0:USTF0",1769545619756,1.05218344,3013.3,3012.1,1.05828133]
["bitfinex-derivatives","ETHF0:USTF0",1769545619961,1.05218344,3013.3,3012.1,1.22450133]
["bitfinex-derivatives","ETHF0:USTF0",1769545625069,1.07153867,3014.2,3012.6,1.22447133]
["bitfinex-derivatives","ETHF0:USTF0",1769545625972,1.07513259,3014.2,3012.6,1.22857911]
["bitfinex-derivatives","ETHF0:USTF0",1769545628574,1.07513259,3014.2,3012.6,1.06238911]
["bitfinex-derivatives","ETHF0:USTF0",1769545629676,1.07513259,3014.2,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545631374,1.07513259,3014.2,3012.6,1.22857911]
["bitfinex-derivatives","ETHF0:USTF0",1769545635981,1.07513259,3014.2,3012.8,1.05828133]
["bitfinex-derivatives","ETHF0:USTF0",1769545637478,0.00359392,3014.2,3012.8,1.05828133]
["bitfinex-derivatives","ETHF0:USTF0",1769545637680,0.00359392,3014.2,3013.0,1.05828133]
["bitfinex-derivatives","ETHF0:USTF0",1769545637883,1.07513259,3014.2,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545638476,1.24123259,3014.2,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545638877,1.07153867,3014.0,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545639279,0.69719867,3014.0,3012.6,1.06238911]
["bitfinex-derivatives","ETHF0:USTF0",1769545640771,0.69719867,3014.0,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545642179,1.07153867,3013.8,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545645689,0.91107724,3014.1,3012.6,0.94613189]
["bitfinex-derivatives","ETHF0:USTF0",1769545646786,0.91107724,3014.1,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545647989,0.91107724,3014.1,3012.6,0.94613189]
["bitfinex-derivatives","ETHF0:USTF0",1769545649391,1.07718724,3014.1,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545649895,1.07719724,3013.9,3012.6,0.00410778]
["bitfinex-derivatives","ETHF0:USTF0",1769545651491,0.91107724,3013.5,3012.0,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545651794,0.91107724,3013.5,3012.0,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545652096,0.91107724,3013.5,3012.1,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545652491,0.91107724,3013.5,3012.1,0.9460335]
["bitfinex-derivatives","ETHF0:USTF0",1769545654293,0.26796724,3013.5,3012.1,0.9460335]
["bitfinex-derivatives","ETHF0:USTF0",1769545654490,5.306,3014.1,3012.4,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545654696,5.306,3014.1,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545656513,0.45429665,3014.0,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545657910,0.44742102,3013.9,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545658211,0.43989065,3013.8,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545658415,0.43989065,3013.7,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545665718,2.35149748,3014.0,3012.5,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545666417,0.37349748,3014.0,3012.5,1.10821411]
["bitfinex-derivatives","ETHF0:USTF0",1769545667024,0.00359392,3014.2,3012.8,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545667227,0.00359392,3014.2,3013.2,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545667428,0.36232997,3014.8,3013.2,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545667725,0.36232997,3014.8,3013.4,1.10816411]
["bitfinex-derivatives","ETHF0:USTF0",1769545668319,0.36467092,3014.8,3013.4,1.10816411]
["bitfinex-derivatives","ETHF0:USTF0",1769545668525,0.00234095,3014.8,3013.7,1.10815411]
["bitfinex-derivatives","ETHF0:USTF0",1769545668823,0.32779758,3015.4,3013.9,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545668824,2.30479758,3015.4,3013.9,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545669420,1.978,3015.5,3014.4,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545669621,1.978,3015.6,3014.4,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545669821,1.98134254,3015.6,3014.4,0.94611421]
["bitfinex-derivatives","ETHF0:USTF0",1769545670025,0.00334254,3015.6,3014.0,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545670323,1.27868988,3015.1,3013.7,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545670520,0.91107724,3015.0,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769545671119,0.91107724,3015.0,3013.1,0.16915548]
["bitfinex-derivatives","ETHF0:USTF0",1769545671414,0.91107724,3014.8,3013.1,0.16915548]
["bitfinex-derivatives","ETHF0:USTF0",1769545671828,0.91107724,3014.8,3013.1,0.00299548]
["bitfinex-derivatives","ETHF0:USTF0",1769545672230,2.02371712,3014.6,3013.1,0.00299548]
["bitfinex-derivatives","ETHF0:USTF0",1769545672524,1.11263988,3014.0,3012.3,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545672724,0.91107724,3013.8,3012.3,0.94202411]
["bitfinex-derivatives","ETHF0:USTF0",1769545673627,0.91107724,3013.8,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545677136,2.88807724,3013.8,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545678230,0.81785364,3013.7,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545680927,1.977,3013.8,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545681128,4.30596364,3014.0,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545681129,0.98396364,3014.0,3012.3,0.94573821]
["bitfinex-derivatives","ETHF0:USTF0",1769545681329,0.81785364,3014.0,3012.3,1.11193821]
["bitfinex-derivatives","ETHF0:USTF0",1769545681627,1.11263988,3014.5,3012.3,0.0037141]
["bitfinex-derivatives","ETHF0:USTF0",1769545681628,0.81785364,3014.5,3012.3,0.0037141]
["bitfinex-derivatives","ETHF0:USTF0",1769545681842,0.81785364,3014.5,3012.8,1.02876725]
["bitfinex-derivatives","ETHF0:USTF0",1769545682224,0.81785364,3014.5,3013.0,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545682426,0.81785364,3014.4,3013.0,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545683228,0.81785364,3015.3,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769545683429,0.81785364,3015.3,3013.6,1.02872725]
["bitfinex-derivatives","ETHF0:USTF0",1769545683628,3.323,3016.0,3013.8,1.02871725]
["bitfinex-derivatives","ETHF0:USTF0",1769545683629,0.82119618,3015.6,3013.8,1.02871725]
["bitfinex-derivatives","ETHF0:USTF0",1769545683827,0.82119618,3015.6,3014.1,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545684732,1.975,3016.2,3014.6,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545685431,0.166,3016.1,3014.6,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545685631,0.16601,3015.9,3014.3,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545685933,0.00394258,3016.1,3013.4,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545685934,0.98389364,3015.3,3013.4,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545686131,0.81785364,3015.0,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769545686336,0.81785364,3014.9,3012.6,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545686738,0.81785364,3014.9,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545686938,0.81785364,3014.9,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769545687631,0.81785364,3014.9,3013.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769545688035,0.81785364,3014.9,3013.1,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545690038,0.81785364,3014.5,3012.8,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545690338,0.81785364,3014.0,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545690539,0.81785364,3013.8,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545690734,0.82159238,3013.8,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545690935,0.81785364,3013.6,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545691533,0.81785364,3013.6,3012.6,0.86496879]
["bitfinex-derivatives","ETHF0:USTF0",1769545692038,0.00373874,3013.8,3012.6,0.86496879]
["bitfinex-derivatives","ETHF0:USTF0",1769545692240,0.82159238,3013.8,3012.6,0.86496879]
["bitfinex-derivatives","ETHF0:USTF0",1769545696544,0.82159238,3013.8,3012.6,0.00237154]
["bitfinex-derivatives","ETHF0:USTF0",1769545697440,0.98772238,3013.8,3012.3,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545697636,0.81785364,3013.0,3011.6,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545698446,0.81785364,3013.0,3011.6,0.86497305]
["bitfinex-derivatives","ETHF0:USTF0",1769545699433,0.81785364,3012.5,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545699839,0.81785364,3012.5,3011.0,1.48168897]
["bitfinex-derivatives","ETHF0:USTF0",1769545700537,0.81785364,3013.1,3011.3,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545701544,0.81785364,3013.1,3011.6,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545701846,0.81785364,3013.1,3011.6,1.02883725]
["bitfinex-derivatives","ETHF0:USTF0",1769545702343,1.97,3013.3,3011.6,1.02883725]
["bitfinex-derivatives","ETHF0:USTF0",1769545703138,2.75698539,3013.3,3011.6,1.02883725]
["bitfinex-derivatives","ETHF0:USTF0",1769545704546,0.75689078,3014.6,3011.6,0.86259725]
["bitfinex-derivatives","ETHF0:USTF0",1769545704746,0.75689078,3015.2,3013.5,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545705045,0.75689078,3015.9,3014.1,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545705745,0.7600651,3015.9,3014.1,0.79204389]
["bitfinex-derivatives","ETHF0:USTF0",1769545709544,0.7600651,3015.9,3014.1,0.95815389]
["bitfinex-derivatives","ETHF0:USTF0",1769545709737,0.00317432,3015.9,3014.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545710148,0.75689078,3016.7,3014.8,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545711344,0.75988523,3016.7,3014.8,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545712350,0.75988523,3016.7,3014.8,0.95465429]
["bitfinex-derivatives","ETHF0:USTF0",1769545712545,0.75988523,3016.7,3015.0,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545712743,0.00299445,3016.7,3015.0,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545713346,0.00299445,3016.7,3015.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545717051,2.94591445,3016.8,3015.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545718150,2.94960989,3016.8,3015.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545720058,2.94960989,3016.8,3015.3,0.95462429]
["bitfinex-derivatives","ETHF0:USTF0",1769545720358,2.94960989,3016.8,3015.6,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545720656,1.11263988,3018.3,3015.8,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545720657,0.75689078,3017.7,3015.8,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545721557,0.75932162,3017.7,3015.8,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545722659,0.75932162,3017.7,3016.2,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545722858,0.75932162,3017.7,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545722859,0.75689078,3017.6,3015.5,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545723061,0.92281078,3017.6,3015.7,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545723262,0.92281078,3017.6,3015.7,0.95460429]
["bitfinex-derivatives","ETHF0:USTF0",1769545724056,0.75689078,3017.6,3015.7,0.95460429]
["bitfinex-derivatives","ETHF0:USTF0",1769545724651,0.00243084,3017.7,3015.9,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545725049,0.00243084,3017.7,3016.2,0.95457429]
["bitfinex-derivatives","ETHF0:USTF0",1769545725855,0.75689078,3018.4,3016.5,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545726053,0.75689078,3018.4,3015.1,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545726255,0.75689078,3017.6,3015.5,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545726752,40.8,3018.4,3016.0,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545726753,0.75689078,3018.0,3016.0,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545726953,0.76097593,3018.0,3016.0,0.95704305]
["bitfinex-derivatives","ETHF0:USTF0",1769545727360,0.76097593,3018.0,3016.2,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545727752,0.76097593,3018.0,3016.2,0.95457429]
["bitfinex-derivatives","ETHF0:USTF0",1769545728558,0.00408515,3018.0,3016.4,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545728861,0.00408515,3018.0,3016.6,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545733061,0.40035593,3018.2,3017.0,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545733561,0.40035593,3018.2,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545733763,0.16589,3018.0,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545734157,0.16851282,3018.0,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545734765,0.1659,3017.9,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545734964,0.1659,3017.8,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545735262,0.56427252,3017.5,3016.3,0.78858429]
["bitfinex-derivatives","ETHF0:USTF0",1769545735565,0.56427252,3017.4,3016.0,0.71016495]
["bitfinex-derivatives","ETHF0:USTF0",1769545735968,0.56689534,3018.0,3016.0,0.71016495]
["bitfinex-derivatives","ETHF0:USTF0",1769545736160,0.56427252,3017.7,3016.2,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545737556,0.55014141,3017.5,3016.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1769545737764,0.00262282,3018.0,3016.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1769545737765,0.55014141,3017.1,3016.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1769545738065,0.00262282,3018.0,3015.4,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545738066,0.71364265,3016.8,3015.4,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545738260,0.53913714,3016.6,3015.4,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545738567,0.53913714,3016.6,3015.1,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545738868,0.53913714,3016.5,3015.1,0.71102832]
["bitfinex-derivatives","ETHF0:USTF0",1769545740071,5.266,3016.8,3015.1,0.71102832]
["bitfinex-derivatives","ETHF0:USTF0",1769545740461,5.269,3017.1,3015.3,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545740869,0.46613483,3017.3,3015.3,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545741268,0.46613483,3017.3,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769545741570,0.46613483,3017.3,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545741865,0.46132283,3017.1,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545742265,5.269,3017.0,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545742469,3.319,3017.3,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545742666,5.27,3017.3,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545743071,5.27,3017.3,3015.5,0.87373619]
["bitfinex-derivatives","ETHF0:USTF0",1769545743972,5.71457671,3017.3,3015.5,0.87373619]
["bitfinex-derivatives","ETHF0:USTF0",1769545744174,0.44457671,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545744574,0.61051671,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545744971,0.44457671,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545745474,0.44070467,3017.1,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545747876,0.43066797,3017.0,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545748777,0.09759797,3017.0,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545749388,0.26354797,3017.0,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545749587,5.271,3016.9,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545751069,0.08844827,3017.3,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545751380,1.951,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545752574,2.11694,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545754581,2.16835832,3017.2,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545756483,0.04001105,3017.1,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545757673,0.03638699,3017.0,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545758683,1.952,3017.4,3015.5,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545759485,1.952,3017.4,3015.8,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545759988,3.35090136,3017.5,3015.8,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545759989,0.16591,3017.6,3015.8,0.87371619]
["bitfinex-derivatives","ETHF0:USTF0",1769545760182,0.02579744,3017.8,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769545760373,0.16589,3018.1,3016.4,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545760674,2.11789,3018.1,3016.4,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545761389,0.19145974,3018.5,3016.6,0.70770619]
["bitfinex-derivatives","ETHF0:USTF0",1769545762487,0.02114082,3018.8,3016.6,0.87367619]
["bitfinex-derivatives","ETHF0:USTF0",1769545763990,0.02114082,3018.8,3016.3,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545763991,0.02114082,3018.8,3017.4,0.68685497]
["bitfinex-derivatives","ETHF0:USTF0",1769545764181,5.28914082,3018.8,3017.4,0.68984864]
["bitfinex-derivatives","ETHF0:USTF0",1769545765186,5.29155373,3018.8,3017.4,0.68984864]
["bitfinex-derivatives","ETHF0:USTF0",1769545767197,5.27041291,3018.8,3017.4,0.68984864]
["bitfinex-derivatives","ETHF0:USTF0",1769545767686,5.27041291,3018.8,3015.9,7.05598527]
["bitfinex-derivatives","ETHF0:USTF0",1769545767687,5.27041291,3018.8,3016.8,0.68676857]
["bitfinex-derivatives","ETHF0:USTF0",1769545768389,0.16592,3017.6,3016.2,0.68665716]
["bitfinex-derivatives","ETHF0:USTF0",1769545768589,5.43092,3017.5,3016.2,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1769545768786,0.16593,3017.3,3016.2,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1769545768990,0.16594,3017.2,3016.2,0.00343223]
["bitfinex-derivatives","ETHF0:USTF0",1769545769289,0.16594,3017.2,3015.7,0.68665716]
["bitfinex-derivatives","ETHF0:USTF0",1769545770192,0.16594,3017.2,3015.7,0.69039856]
["bitfinex-derivatives","ETHF0:USTF0",1769545770398,1.946,3017.2,3015.7,0.69039856]
["bitfinex-derivatives","ETHF0:USTF0",1769545771917,4.96507901,3018.9,3016.5,0.6823058]
["bitfinex-derivatives","ETHF0:USTF0",1769545772106,0.16587,3018.4,3016.7,0.6823058]
["bitfinex-derivatives","ETHF0:USTF0",1769545775215,0.16589,3018.2,3015.9,0.66925119]
["bitfinex-derivatives","ETHF0:USTF0",1769545775611,42.74841291,3018.8,3015.9,0.66925119]
["bitfinex-derivatives","ETHF0:USTF0",1769545775812,0.16588,3018.2,3015.9,0.83526119]
["bitfinex-derivatives","ETHF0:USTF0",1769545776113,0.16586,3018.6,3016.6,0.66556445]
["bitfinex-derivatives","ETHF0:USTF0",1769545776312,1.96,3018.4,3016.6,0.66556445]
["bitfinex-derivatives","ETHF0:USTF0",1769545776914,1.96,3018.4,3016.6,0.83152445]
["bitfinex-derivatives","ETHF0:USTF0",1769545778213,1.96,3018.4,3016.8,0.66414408]
["bitfinex-derivatives","ETHF0:USTF0",1769545778918,1.96,3018.4,3017.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769545779119,1.96,3018.4,3017.1,0.66410677]
["bitfinex-derivatives","ETHF0:USTF0",1769545781520,2.12587,3018.4,3016.6,0.65243884]
["bitfinex-derivatives","ETHF0:USTF0",1769545781721,0.16588,3018.3,3016.6,0.65243884]
["bitfinex-derivatives","ETHF0:USTF0",1769545783909,1.96,3018.4,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545784112,3.31436009,3018.3,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545784416,3.31436009,3018.2,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545784619,3.31436009,3018.1,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545784821,0.16591,3017.7,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545785312,0.16591,3017.6,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545785714,1.946,3018.0,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545787823,0.1659,3017.9,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545788622,0.16591,3017.7,3016.1,0.65202347]
["bitfinex-derivatives","ETHF0:USTF0",1769545789123,1.946,3018.0,3016.3,0.66191289]
["bitfinex-derivatives","ETHF0:USTF0",1769545789313,1.946,3018.0,3016.4,0.65930534]
["bitfinex-derivatives","ETHF0:USTF0",1769545792412,3.318,3018.1,3016.5,0.66149657]
["bitfinex-derivatives","ETHF0:USTF0",1769545792915,3.318,3018.1,3016.7,0.66149657]
["bitfinex-derivatives","ETHF0:USTF0",1769545794725,3.318,3018.1,3017.3,0.66118244]
["bitfinex-derivatives","ETHF0:USTF0",1769545795918,3.318,3018.1,3016.6,0.66104412]
["bitfinex-derivatives","ETHF0:USTF0",1769545796516,3.48389,3018.1,3016.6,0.66104412]
["bitfinex-derivatives","ETHF0:USTF0",1769545796920,0.16589,3018.1,3016.6,0.66104412]
["bitfinex-derivatives","ETHF0:USTF0",1769545797324,1.946,3018.6,3016.6,0.66104412]
["bitfinex-derivatives","ETHF0:USTF0",1769545798230,0.16587,3018.4,3016.6,0.66104412]
["bitfinex-derivatives","ETHF0:USTF0",1769545798433,0.16587,3018.4,3016.7,0.66049344]
["bitfinex-derivatives","ETHF0:USTF0",1769545798932,0.00241291,3018.8,3017.0,0.66049344]
["bitfinex-derivatives","ETHF0:USTF0",1769545801334,0.16826291,3018.8,3017.0,0.66049344]
["bitfinex-derivatives","ETHF0:USTF0",1769545802633,0.16826291,3018.8,3017.0,0.82644344]
["bitfinex-derivatives","ETHF0:USTF0",1769545802832,0.16826291,3018.8,3017.1,0.66608194]
["bitfinex-derivatives","ETHF0:USTF0",1769545803136,0.00241291,3018.8,3017.6,0.66608194]
["bitfinex-derivatives","ETHF0:USTF0",1769545804332,0.00241291,3018.8,3016.8,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545804333,0.16586,3018.5,3016.8,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545804538,1.10971151,3018.0,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545804925,5.264,3017.9,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545805126,0.16594,3017.2,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545805325,1.957,3017.4,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545805832,0.16592,3017.5,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545806132,40.96588,3018.2,3016.0,0.6657997]
["bitfinex-derivatives","ETHF0:USTF0",1769545806434,40.96588,3018.2,3014.7,11.10509102]
["bitfinex-derivatives","ETHF0:USTF0",1769545806435,0.16588,3018.2,3016.2,0.66835228]
["bitfinex-derivatives","ETHF0:USTF0",1769545807638,0.16588,3018.2,3016.2,0.83434228]
["bitfinex-derivatives","ETHF0:USTF0",1769545807838,1.11212442,3018.8,3016.7,0.66633913]
["bitfinex-derivatives","ETHF0:USTF0",1769545808039,3.318,3018.6,3016.7,0.66633913]
["bitfinex-derivatives","ETHF0:USTF0",1769545809638,1.959,3018.7,3017.2,0.66870148]
["bitfinex-derivatives","ETHF0:USTF0",1769545809639,1.967,3018.5,3017.2,0.66870148]
["bitfinex-derivatives","ETHF0:USTF0",1769545810334,1.62035361,3018.2,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769545810834,0.5106421,3018.1,3015.9,6.00710102]
["bitfinex-derivatives","ETHF0:USTF0",1769545811033,1.62035361,3017.7,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769545811232,0.53078766,3018.1,3015.7,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1769545811434,0.53078766,3017.9,3015.7,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1769545811630,1.10971151,3016.6,3014.9,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545811829,0.53078766,3016.2,3014.1,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545812035,0.53078766,3015.5,3013.3,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545812232,0.53078766,3015.5,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769545812233,5.79478766,3015.4,3013.4,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545812438,1.10971151,3015.1,3013.4,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545812636,0.00308995,3015.1,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545812844,1.972,3015.0,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545813438,2.50479902,3015.0,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545813634,0.53279902,3015.0,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545813939,1.946,3014.9,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545814146,2.47879902,3014.9,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545814445,0.528896,3014.8,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545815333,1.972,3014.9,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545815941,0.50322048,3014.8,3013.4,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1769545816141,0.50322048,3014.8,3013.4,0.5795414]
["bitfinex-derivatives","ETHF0:USTF0",1769545816539,1.10971151,3014.0,3012.2,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545816747,2.47141629,3013.9,3012.2,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545816932,0.49941629,3013.8,3012.2,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545817138,0.49941629,3013.7,3012.2,0.57616462]
["bitfinex-derivatives","ETHF0:USTF0",1769545817543,0.49941629,3013.7,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545817838,0.50359507,3014.5,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545818040,0.50359507,3014.0,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545819042,1.947,3013.9,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545819442,2.43604607,3013.9,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545820341,0.48904607,3013.8,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545821441,0.46608148,3013.6,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545822440,0.16612,3013.8,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545822441,1.10971151,3013.9,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545822638,0.46240164,3013.7,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545824748,1.974,3013.6,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545824944,1.973,3013.9,3012.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1769545825348,1.973,3013.9,3012.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545825850,1.974,3014.1,3012.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545826544,0.45698834,3014.6,3012.5,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545826745,3.322,3014.7,3012.8,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545826950,0.45333933,3014.6,3012.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545827340,0.45510457,3014.3,3012.2,0.00325935]
["bitfinex-derivatives","ETHF0:USTF0",1769545827646,0.45510457,3014.3,3012.5,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545828045,0.45510457,3013.8,3012.5,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545828247,0.45146197,3013.3,3012.2,0.00325935]
["bitfinex-derivatives","ETHF0:USTF0",1769545828450,1.973,3013.2,3012.2,0.00325935]
["bitfinex-derivatives","ETHF0:USTF0",1769545828841,1.973,3013.2,3012.2,0.54229217]
["bitfinex-derivatives","ETHF0:USTF0",1769545829741,2.4250826,3013.2,3012.2,0.00325935]
["bitfinex-derivatives","ETHF0:USTF0",1769545829936,0.4520826,3013.1,3011.8,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545830346,0.44845022,3013.8,3011.8,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545830851,0.44845022,3013.8,3011.8,0.70920328]
["bitfinex-derivatives","ETHF0:USTF0",1769545831052,0.44845022,3013.8,3011.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545831246,2.42345022,3013.8,3011.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545831442,0.44138176,3013.8,3012.2,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545831648,0.44138176,3013.7,3012.2,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545831950,0.44138176,3013.4,3011.8,0.54297328]
["bitfinex-derivatives","ETHF0:USTF0",1769545832444,0.4377852,3013.0,3011.8,0.54297328]
["bitfinex-derivatives","ETHF0:USTF0",1769545832649,0.4377852,3012.9,3011.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545832847,0.4377852,3013.2,3011.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545833044,5.7347852,3013.1,3011.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545833346,3.322,3013.5,3011.5,0.70527282]
["bitfinex-derivatives","ETHF0:USTF0",1769545833653,0.43369583,3013.3,3011.6,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545834150,0.43369583,3013.3,3011.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545834455,0.00382632,3013.5,3011.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545834650,0.00382632,3013.5,3012.1,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545835657,0.43393046,3013.5,3012.1,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545836154,0.00382632,3013.5,3012.1,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545836449,0.42654545,3013.4,3012.1,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545836653,0.42654545,3012.9,3011.8,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545836851,0.42654545,3012.9,3011.5,0.00331908]
["bitfinex-derivatives","ETHF0:USTF0",1769545837456,0.41475532,3012.7,3011.0,1.15812454]
["bitfinex-derivatives","ETHF0:USTF0",1769545838546,0.51750667,3011.9,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545838849,0.51750667,3011.4,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545839050,0.51750667,3011.3,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769545839254,0.51750667,3011.3,3008.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769545839454,1.949,3011.4,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545839653,1.9532727,3011.4,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769545839856,0.51750667,3011.3,3009.4,0.00267977]
["bitfinex-derivatives","ETHF0:USTF0",1769545840257,2.49250667,3011.3,3009.4,0.00267977]
["bitfinex-derivatives","ETHF0:USTF0",1769545840648,0.51750667,3011.2,3009.5,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545841355,0.51750667,3011.2,3009.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545841752,0.51750667,3011.2,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545843559,5.81950667,3011.1,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545843861,0.51750667,3011.0,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545844557,1.982,3010.9,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545844957,2.49950667,3010.9,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545845261,0.51750667,3010.8,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545846462,0.51750667,3010.8,3009.4,0.00267977]
["bitfinex-derivatives","ETHF0:USTF0",1769545847559,0.51750667,3010.8,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545848555,0.0042727,3011.4,3009.4,0.54171259]
["bitfinex-derivatives","ETHF0:USTF0",1769545848762,0.52177937,3011.4,3009.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545849552,0.0042727,3011.4,3010.4,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545849860,0.16619,3012.6,3010.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545849861,0.51750667,3012.3,3010.9,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545850456,0.51750667,3012.3,3010.3,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545850665,0.51987661,3012.3,3010.3,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545851063,0.51750667,3012.1,3010.3,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545851366,0.51750667,3011.7,3010.3,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545852059,0.51750667,3011.7,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545852060,0.51750667,3011.7,3009.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545852253,0.51750667,3011.4,3009.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545852453,0.51750667,3011.2,3009.7,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545852660,0.51750667,3011.2,3009.4,0.00267977]
["bitfinex-derivatives","ETHF0:USTF0",1769545853061,0.51750667,3011.0,3009.4,0.00267977]
["bitfinex-derivatives","ETHF0:USTF0",1769545853276,0.51750667,3010.6,3008.6,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545853452,0.51750667,3010.0,3008.0,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545853763,0.51750667,3009.8,3008.0,0.53903282]
["bitfinex-derivatives","ETHF0:USTF0",1769545854360,0.52010053,3009.8,3008.0,0.54277808]
["bitfinex-derivatives","ETHF0:USTF0",1769545854759,5.82140063,3009.7,3008.0,0.54277808]
["bitfinex-derivatives","ETHF0:USTF0",1769545854968,0.51040063,3009.6,3008.0,0.54277808]
["bitfinex-derivatives","ETHF0:USTF0",1769545855564,1.95,3009.7,3008.1,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545855762,0.00259386,3009.8,3008.1,0.6524376]
["bitfinex-derivatives","ETHF0:USTF0",1769545856065,0.00259386,3009.8,3008.7,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545856260,0.51040063,3010.5,3008.8,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545856655,3.326,3010.7,3009.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545856860,0.51040063,3010.9,3009.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545857060,5.313,3010.8,3009.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545857260,5.31719867,3010.8,3009.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545857457,0.00419867,3010.8,3009.2,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545857767,0.5145993,3010.8,3009.2,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545858172,0.5145993,3010.8,3008.5,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545858462,0.5145993,3010.8,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769545858463,0.00419867,3010.8,3009.4,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545858769,0.00419867,3010.8,3009.6,0.6523476]
["bitfinex-derivatives","ETHF0:USTF0",1769545858962,0.00419867,3010.8,3009.7,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545859566,5.277,3010.7,3009.7,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545860266,3.326,3010.8,3010.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545860563,2.80804565,3010.8,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545861364,2.8107461,3010.8,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545862166,2.8107461,3010.8,3010.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545862675,0.00270045,3010.8,3010.0,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545862871,1.31152383,3010.7,3010.1,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545863065,1.31152383,3010.7,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545863265,0.52686222,3012.5,3008.5,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545863461,0.52686222,3012.5,3008.9,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545863669,3.85286222,3012.4,3009.4,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545863870,1.989,3012.3,3009.4,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545864070,0.53066899,3012.4,3009.7,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545864267,0.52686222,3012.2,3009.6,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545864473,0.52686222,3012.2,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545864673,0.52686222,3012.2,3010.5,0.16964518]
["bitfinex-derivatives","ETHF0:USTF0",1769545865375,0.52686222,3012.2,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545866971,0.54089786,3012.0,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545867172,0.54089786,3011.8,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545867471,0.54089786,3011.8,3010.5,0.00334518]
["bitfinex-derivatives","ETHF0:USTF0",1769545867671,0.54569044,3011.7,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769545868781,0.54569044,3011.7,3009.9,0.16934444]
["bitfinex-derivatives","ETHF0:USTF0",1769545868970,0.54569044,3011.7,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545869174,5.85971059,3011.6,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545869475,0.54537156,3011.5,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545869875,1.989,3011.4,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545870272,0.54537156,3011.5,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545870472,0.16621,3012.3,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545870473,0.54539318,3012.3,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545870674,0.54539318,3012.1,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545871775,0.54539318,3012.1,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545871776,0.54539318,3012.1,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769545871970,0.54539318,3012.1,3009.9,0.65534204]
["bitfinex-derivatives","ETHF0:USTF0",1769545872374,0.54539318,3012.1,3010.0,0.48434457]
["bitfinex-derivatives","ETHF0:USTF0",1769545872575,0.51040063,3012.0,3010.0,0.48434457]
["bitfinex-derivatives","ETHF0:USTF0",1769545872969,0.51040063,3012.0,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545873382,0.67663063,3011.8,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545873686,0.51040063,3011.7,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545874485,0.51040063,3011.7,3009.9,0.65534204]
["bitfinex-derivatives","ETHF0:USTF0",1769545874672,0.51040063,3011.7,3010.2,0.4859976]
["bitfinex-derivatives","ETHF0:USTF0",1769545874872,0.51040063,3011.5,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545875072,0.51040063,3011.3,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545875679,5.312,3011.2,3010.1,0.6523276]
["bitfinex-derivatives","ETHF0:USTF0",1769545876079,5.82240063,3011.2,3010.1,0.6523276]
["bitfinex-derivatives","ETHF0:USTF0",1769545876290,0.51040063,3011.1,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545876577,0.51040063,3011.1,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545876780,5.82340063,3011.0,3009.9,0.16934444]
["bitfinex-derivatives","ETHF0:USTF0",1769545876980,0.51040063,3010.9,3009.9,0.16934444]
["bitfinex-derivatives","ETHF0:USTF0",1769545877779,0.51040063,3010.9,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545878888,0.51040063,3010.7,3009.9,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1769545879185,0.51040063,3010.7,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769545879376,0.51040063,3010.7,3009.4,0.64930339]
["bitfinex-derivatives","ETHF0:USTF0",1769545879688,5.318,3010.6,3009.4,0.64930339]
["bitfinex-derivatives","ETHF0:USTF0",1769545879887,0.51040063,3010.7,3009.7,0.48294339]
["bitfinex-derivatives","ETHF0:USTF0",1769545880083,0.51040063,3010.7,3009.7,0.48686931]
["bitfinex-derivatives","ETHF0:USTF0",1769545880381,5.318,3010.6,3009.7,0.00392592]
["bitfinex-derivatives","ETHF0:USTF0",1769545880690,40.8,3012.2,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545880691,1.993,3010.9,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545881085,5.82940063,3011.0,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545881284,0.51040063,3011.0,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545881484,2.50440063,3011.0,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545882588,0.51040063,3011.0,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545882789,2.50440063,3011.2,3009.8,0.47953651]
["bitfinex-derivatives","ETHF0:USTF0",1769545883285,0.51040063,3011.2,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769545883488,0.00380677,3012.4,3010.5,0.44830855]
["bitfinex-derivatives","ETHF0:USTF0",1769545883489,3.325,3011.6,3010.5,0.44830855]
["bitfinex-derivatives","ETHF0:USTF0",1769545883681,5.318,3011.6,3010.5,0.44830855]
["bitfinex-derivatives","ETHF0:USTF0",1769545883883,3.325,3011.7,3010.6,0.44830855]
["bitfinex-derivatives","ETHF0:USTF0",1769545884083,0.45374569,3011.6,3010.6,0.44830855]
["bitfinex-derivatives","ETHF0:USTF0",1769545884283,0.45374569,3011.6,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545884484,0.48045962,3012.3,3010.5,0.45462331]
["bitfinex-derivatives","ETHF0:USTF0",1769545884784,0.48045962,3012.1,3010.5,0.45462331]
["bitfinex-derivatives","ETHF0:USTF0",1769545885280,2.47445962,3012.0,3010.5,0.45462331]
["bitfinex-derivatives","ETHF0:USTF0",1769545885481,0.48045962,3012.0,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769545885780,0.00380677,3012.4,3010.8,0.45243828]
["bitfinex-derivatives","ETHF0:USTF0",1769545885987,0.48426639,3012.4,3011.2,0.45243828]
["bitfinex-derivatives","ETHF0:USTF0",1769545886189,0.00380677,3012.4,3011.5,0.61868828]
["bitfinex-derivatives","ETHF0:USTF0",1769545886387,0.48045962,3012.8,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545887394,0.48474271,3012.8,3011.2,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545887596,0.48474271,3012.8,3011.0,6.45224443]
["bitfinex-derivatives","ETHF0:USTF0",1769545887780,0.48474271,3012.8,3011.2,0.44487341]
["bitfinex-derivatives","ETHF0:USTF0",1769545888088,0.48474271,3012.8,3011.0,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545888296,0.48474271,3012.8,3011.1,5.84109102]
["bitfinex-derivatives","ETHF0:USTF0",1769545888593,0.48474271,3012.8,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545891294,0.48045962,3012.6,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545891993,0.48045962,3012.4,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545893801,0.48045962,3012.4,3011.2,0.61049093]
["bitfinex-derivatives","ETHF0:USTF0",1769545896787,0.48045962,3012.4,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545896987,0.48045962,3012.4,3011.3,0.43571261]
["bitfinex-derivatives","ETHF0:USTF0",1769545897891,0.00428309,3012.8,3011.4,0.43060466]
["bitfinex-derivatives","ETHF0:USTF0",1769545898095,0.48474271,3012.8,3011.5,0.43060466]
["bitfinex-derivatives","ETHF0:USTF0",1769545898595,0.48045962,3013.1,3012.0,0.59353065]
["bitfinex-derivatives","ETHF0:USTF0",1769545898797,0.48045962,3013.1,3012.1,0.42731065]
["bitfinex-derivatives","ETHF0:USTF0",1769545898988,0.48045962,3013.1,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545899194,0.48045962,3013.8,3012.1,0.42731065]
["bitfinex-derivatives","ETHF0:USTF0",1769545899391,0.48045962,3013.8,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769545899392,0.48045962,3013.8,3012.6,0.42091753]
["bitfinex-derivatives","ETHF0:USTF0",1769545900288,0.4833102,3013.8,3012.6,0.42406568]
["bitfinex-derivatives","ETHF0:USTF0",1769545900489,0.4833102,3013.8,3012.6,0.00314815]
["bitfinex-derivatives","ETHF0:USTF0",1769545901392,0.4833102,3013.8,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769545901891,0.48045962,3013.5,3011.7,0.41392091]
["bitfinex-derivatives","ETHF0:USTF0",1769545902097,0.48045962,3013.3,3011.4,0.41392091]
["bitfinex-derivatives","ETHF0:USTF0",1769545902285,0.48045962,3013.3,3011.1,0.57702841]
["bitfinex-derivatives","ETHF0:USTF0",1769545902491,0.48045962,3013.3,3011.1,0.57982083]
["bitfinex-derivatives","ETHF0:USTF0",1769545903204,0.48045962,3013.3,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769545903397,0.48045962,3013.1,3011.4,0.36236533]
["bitfinex-derivatives","ETHF0:USTF0",1769545904491,0.48045962,3013.1,3011.7,0.35930928]
["bitfinex-derivatives","ETHF0:USTF0",1769545904693,0.48045962,3013.1,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769545905392,0.48045962,3013.1,3011.1,6.36796746]
["bitfinex-derivatives","ETHF0:USTF0",1769545905592,0.48045962,3013.1,3011.1,0.52687644]
["bitfinex-derivatives","ETHF0:USTF0",1769545905793,0.48045962,3012.9,3011.1,0.36060644]
["bitfinex-derivatives","ETHF0:USTF0",1769545906697,0.48045962,3012.9,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769545907799,0.48045962,3012.9,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545909099,0.48045962,3012.9,3011.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1769545910303,0.48045962,3012.9,3011.1,0.16906242]
["bitfinex-derivatives","ETHF0:USTF0",1769545910500,0.48045962,3012.9,3011.2,0.34200586]
["bitfinex-derivatives","ETHF0:USTF0",1769545910998,0.48045962,3012.9,3011.2,0.50827586]
["bitfinex-derivatives","ETHF0:USTF0",1769545911704,0.48045962,3012.8,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545911903,0.48045962,3012.8,3011.5,0.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769545913296,0.48045962,3012.8,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769545914205,0.48045962,3012.8,3010.9,0.33079216]
["bitfinex-derivatives","ETHF0:USTF0",1769545914499,0.48045962,3012.8,1800.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769545914500,1.11333772,3011.5,3008.4,0.26418322]
["bitfinex-derivatives","ETHF0:USTF0",1769545914704,1.11333772,3012.1,3008.8,1.11333772]
["bitfinex-derivatives","ETHF0:USTF0",1769545914906,40.9662,3012.4,3009.4,1.11333772]
["bitfinex-derivatives","ETHF0:USTF0",1769545915202,1.98,3012.3,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545915592,1.982,3012.2,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769545915907,0.00320988,3012.4,3009.9,3.06233772]
["bitfinex-derivatives","ETHF0:USTF0",1769545916204,0.00320988,3012.4,3011.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769545916395,0.00320988,3012.4,3011.1,0.43916252]
["bitfinex-derivatives","ETHF0:USTF0",1769545916807,0.42257937,3012.4,3011.1,0.43916252]
["bitfinex-derivatives","ETHF0:USTF0",1769545918399,0.41936949,3012.2,3010.4,0.43045334]
["bitfinex-derivatives","ETHF0:USTF0",1769545919503,0.00320988,3012.4,3010.6,0.43424062]
["bitfinex-derivatives","ETHF0:USTF0",1769545919806,0.00320988,3012.4,3010.8,0.43424062]
["bitfinex-derivatives","ETHF0:USTF0",1769545920000,0.42257937,3012.4,3010.8,0.43424062]
["bitfinex-derivatives","ETHF0:USTF0",1769545920606,0.41936949,3012.2,3010.5,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545920806,5.303,3012.1,3010.5,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545920999,0.41936949,3012.0,3010.5,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545921204,0.41936949,3012.0,3010.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769545921205,0.41936949,3011.8,3009.8,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545921606,0.58559949,3011.8,3009.8,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545921806,0.41936949,3011.7,3009.8,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545922610,0.41936949,3011.6,3009.8,0.43429703]
["bitfinex-derivatives","ETHF0:USTF0",1769545922802,0.41936949,3011.1,3009.4,0.43999873]
["bitfinex-derivatives","ETHF0:USTF0",1769545923002,0.41936949,3010.9,3009.4,0.43999873]
["bitfinex-derivatives","ETHF0:USTF0",1769545923306,0.41936949,3010.7,3009.4,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1769545923504,0.41559997,3010.6,3009.4,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1769545923699,0.41559997,3011.0,3009.4,0.44042027]
["bitfinex-derivatives","ETHF0:USTF0",1769545923896,0.58185997,3011.4,3009.4,0.44042027]
["bitfinex-derivatives","ETHF0:USTF0",1769545924101,3.324,3011.1,3009.4,0.44042027]
["bitfinex-derivatives","ETHF0:USTF0",1769545924301,3.73959997,3011.1,3009.4,0.44042027]
["bitfinex-derivatives","ETHF0:USTF0",1769545924705,3.73521241,3011.4,3009.5,0.43665701]
["bitfinex-derivatives","ETHF0:USTF0",1769545924916,1.983,3011.3,3009.8,0.43665701]
["bitfinex-derivatives","ETHF0:USTF0",1769545925208,1.984,3011.3,3009.8,0.43665701]
["bitfinex-derivatives","ETHF0:USTF0",1769545925800,0.41121241,3011.4,3009.8,0.43665701]
["bitfinex-derivatives","ETHF0:USTF0",1769545926006,0.40237111,3011.2,3009.4,0.44275133]
["bitfinex-derivatives","ETHF0:USTF0",1769545926408,1.984,3011.1,3009.6,0.43898031]
["bitfinex-derivatives","ETHF0:USTF0",1769545926809,2.38202764,3011.1,3009.6,0.43898031]
["bitfinex-derivatives","ETHF0:USTF0",1769545927001,0.39802764,3011.0,3009.6,0.43898031]
["bitfinex-derivatives","ETHF0:USTF0",1769545927608,0.56430764,3011.0,3009.4,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1769545927808,0.39194373,3010.9,3009.4,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1769545928307,5.70094373,3010.8,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545928711,0.38763502,3010.7,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545929309,1.983,3010.6,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545929617,5.308,3010.6,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545929814,0.38667419,3010.6,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545930013,1.983,3010.5,3009.4,0.44371018]
["bitfinex-derivatives","ETHF0:USTF0",1769545930512,0.38238306,3010.4,3009.4,0.00381178]
["bitfinex-derivatives","ETHF0:USTF0",1769545930910,0.54489128,3010.2,3008.4,0.44025541]
["bitfinex-derivatives","ETHF0:USTF0",1769545931103,0.37857128,3010.0,3008.4,0.44025541]
["bitfinex-derivatives","ETHF0:USTF0",1769545931511,0.37713644,3009.8,3008.4,0.44025541]
["bitfinex-derivatives","ETHF0:USTF0",1769545931908,0.380098,3009.8,3008.4,0.4435714]
["bitfinex-derivatives","ETHF0:USTF0",1769545933014,5.308,3009.7,3008.4,0.4435714]
["bitfinex-derivatives","ETHF0:USTF0",1769545933715,0.36441729,3009.6,3008.4,0.4435714]
["bitfinex-derivatives","ETHF0:USTF0",1769545933920,2.34741729,3009.6,3008.4,0.4435714]
["bitfinex-derivatives","ETHF0:USTF0",1769545934616,0.00296156,3009.8,3008.4,0.4435714]
["bitfinex-derivatives","ETHF0:USTF0",1769545934916,0.00296156,3009.8,3008.9,0.44114407]
["bitfinex-derivatives","ETHF0:USTF0",1769545935918,0.00296156,3009.8,3008.9,0.60753407]
["bitfinex-derivatives","ETHF0:USTF0",1769545936122,1.951,3010.8,3009.1,0.43905816]
["bitfinex-derivatives","ETHF0:USTF0",1769545936519,0.16627,3011.2,3009.3,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545936818,5.307,3011.2,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769545937119,0.35600781,3011.1,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545937514,1.983,3011.0,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545939025,3.68200781,3011.1,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545939026,0.35600781,3011.1,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545939225,1.983,3011.0,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545939916,0.00313175,3011.2,3009.7,0.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1769545940118,0.00313175,3011.2,3009.9,0.43771114]
["bitfinex-derivatives","ETHF0:USTF0",1769545940422,0.00313175,3011.2,3010.0,0.43776233]
["bitfinex-derivatives","ETHF0:USTF0",1769545940619,0.00313175,3011.2,3010.0,0.60409233]
["bitfinex-derivatives","ETHF0:USTF0",1769545940816,0.00313175,3011.2,3010.1,0.43776233]
["bitfinex-derivatives","ETHF0:USTF0",1769545941629,0.36014148,3011.2,3010.1,0.43776233]
["bitfinex-derivatives","ETHF0:USTF0",1769545941819,0.36014148,3011.2,3008.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769545941820,0.36014148,3011.2,3009.8,0.42843013]
["bitfinex-derivatives","ETHF0:USTF0",1769545942517,0.3528049,3011.9,3010.5,0.42851221]
["bitfinex-derivatives","ETHF0:USTF0",1769545943114,0.3528049,3011.9,3009.0,0.42851221]
["bitfinex-derivatives","ETHF0:USTF0",1769545943314,0.3528049,3011.9,3009.7,0.56256114]
["bitfinex-derivatives","ETHF0:USTF0",1769545943523,0.36932713,3011.7,3009.7,0.56256114]
["bitfinex-derivatives","ETHF0:USTF0",1769545944316,0.36932713,3011.5,3009.7,0.56256114]
["bitfinex-derivatives","ETHF0:USTF0",1769545944824,0.3643366,3011.2,3009.7,0.56256114]
["bitfinex-derivatives","ETHF0:USTF0",1769545945025,0.3643366,3011.0,3009.7,0.56256114]
["bitfinex-derivatives","ETHF0:USTF0",1769545945221,0.3643366,3010.8,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545946021,5.306,3010.7,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545946322,5.66274476,3010.7,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545946525,0.35254098,3010.6,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545948433,2.33054098,3010.6,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545948926,2.33154098,3010.6,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545949124,2.33054098,3010.6,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545949326,5.304,3010.7,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545950127,0.34825773,3011.0,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545950431,5.73435971,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545950629,1.978,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545951234,3.75759477,3010.8,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545951435,1.978,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545951633,3.75759705,3010.8,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545951930,2.3152761,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545952233,3.75758447,3010.8,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545952438,2.3152761,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545952733,3.75823308,3010.8,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545952934,0.3372761,3010.9,3009.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545953134,1.976,3011.5,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545953334,4.08776123,3011.4,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545953633,3.7577193,3011.3,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545953838,3.7577193,3011.2,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545954035,0.33004193,3011.4,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545954240,3.7577167,3011.3,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545954433,0.33004193,3011.4,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545954734,2.30704193,3011.4,3009.8,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545954934,0.33004193,3011.4,3009.8,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545955834,0.33004193,3011.4,3010.0,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545958529,5.27506527,3012.2,3010.4,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545958728,0.30998626,3012.2,3010.6,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545958930,0.30998626,3012.2,3010.6,0.55753631]
["bitfinex-derivatives","ETHF0:USTF0",1769545959234,0.1662,3012.4,3010.6,0.55753631]
["bitfinex-derivatives","ETHF0:USTF0",1769545959434,0.30335047,3012.3,3010.6,0.55753631]
["bitfinex-derivatives","ETHF0:USTF0",1769545960634,0.30335047,3012.3,3010.8,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545963441,0.1662,3012.5,3010.8,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545965041,0.28271724,3012.2,3010.8,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545965346,0.28657553,3011.9,3010.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545968043,0.28657553,3011.9,3010.6,0.002868]
["bitfinex-derivatives","ETHF0:USTF0",1769545968240,0.25935147,3011.6,3010.3,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545968447,0.25935147,3011.2,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545968746,0.25935147,3011.0,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545968946,0.25935147,3010.8,3009.7,0.55466831]
["bitfinex-derivatives","ETHF0:USTF0",1769545969351,0.25935147,3010.8,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545969850,0.16628,3011.0,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545970050,3.75643494,3010.9,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545970246,0.16628,3011.0,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545970446,0.42146145,3011.0,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545971352,0.25518145,3010.9,3009.7,0.55726307]
["bitfinex-derivatives","ETHF0:USTF0",1769545971554,0.24590542,3010.8,3009.7,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1769545973553,2.21690542,3010.8,3009.7,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1769545973754,0.23127794,3010.7,3009.7,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1769545975353,0.23127794,3010.7,3009.2,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545976555,0.23127794,3010.7,3009.2,0.50232746]
["bitfinex-derivatives","ETHF0:USTF0",1769545977959,1.971,3010.8,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978350,40.8,3011.4,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978351,2.18967794,3011.3,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978554,3.75301643,3011.2,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978754,3.75301643,3011.1,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978955,1.972,3011.3,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545978956,1.972,3011.3,3009.5,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545979249,1.972,3011.3,3009.7,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545980153,3.326,3011.6,3009.8,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545980356,0.20772434,3011.5,3009.8,0.66575922]
["bitfinex-derivatives","ETHF0:USTF0",1769545980557,0.20772434,3011.5,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545981251,0.20772434,3011.4,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545981449,0.19642704,3011.1,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545982453,0.19275739,3011.4,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545982852,0.19275739,3011.7,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545983050,3.75355383,3011.6,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545983253,0.19275739,3011.7,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545983551,3.75353886,3011.6,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545983752,0.19275739,3011.7,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545983953,3.75354713,3011.6,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545984154,0.17706096,3011.4,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545984951,0.17345579,3011.3,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545985860,0.16627,3011.2,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545986463,0.15769996,3011.1,3009.9,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545986662,0.15769996,3011.1,3009.2,0.00290824]
["bitfinex-derivatives","ETHF0:USTF0",1769545986663,0.15769996,3010.9,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545986860,0.15769996,3010.7,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545987069,2.14029,3010.8,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545987364,2.29123203,3010.8,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545988155,2.12494203,3010.8,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545988368,3.326,3010.9,3009.3,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545988958,3.326,3010.9,3009.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545990753,3.326,3010.9,3009.6,0.66576922]
["bitfinex-derivatives","ETHF0:USTF0",1769545990957,3.326,3010.9,3009.7,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545993166,3.326,3010.9,3009.8,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545993864,1.977,3011.4,3009.8,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545994066,0.00385829,3011.9,3009.8,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545994868,0.00385829,3011.9,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545998056,0.11153001,3011.9,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545998261,0.10767172,3011.7,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545998467,0.27053762,3011.6,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545998667,0.10429762,3011.5,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545998865,0.16626,3011.4,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545999369,0.27055762,3011.4,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545999571,0.16626,3011.4,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769545999869,2.07905076,3011.9,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546000073,3.75322807,3011.8,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546000272,2.07905076,3011.9,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546000467,3.75315502,3011.8,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546000667,2.24528076,3011.9,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546000872,3.75315422,3011.8,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546001073,0.2660633,3011.8,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546001375,3.75312322,3011.7,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546001565,0.2660633,3011.8,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546001874,3.91936364,3011.7,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546002076,0.25881745,3011.7,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546002374,0.08925362,3011.6,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546005275,0.25549362,3011.6,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546005478,0.16625,3011.5,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546008575,0.24390051,3011.5,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546009775,0.16625,3011.5,3010.4,0.49941922]
["bitfinex-derivatives","ETHF0:USTF0",1769546011270,0.06896119,3011.2,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546011585,0.06896119,3011.0,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546012177,0.16628,3011.1,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546013781,0.06539244,3011.0,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546013981,0.16628,3011.1,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546016687,0.05520387,3010.9,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546016890,3.74696933,3010.8,3009.3,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546017079,0.16626,3011.3,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546017279,3.7477205,3011.2,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546017480,3.7477205,3011.1,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546017686,3.7477205,3011.0,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546017989,0.16626,3011.3,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546018179,3.74757718,3011.2,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546018380,3.74757718,3011.1,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546018585,3.74757718,3011.0,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546018884,0.16626,3011.3,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546019188,3.74838377,3011.2,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546019381,3.74838377,3011.1,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546019583,3.74838377,3011.0,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546019782,0.16626,3011.3,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546020088,3.74882301,3011.2,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546020386,0.16626,3011.3,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546020584,3.74927429,3011.2,3009.5,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022086,46.084,3011.8,3009.8,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022087,0.04604144,3011.7,3009.8,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022286,3.74885473,3011.6,3009.8,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022486,0.00385829,3011.9,3010.1,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022676,0.00385829,3011.9,3010.5,0.66431926]
["bitfinex-derivatives","ETHF0:USTF0",1769546022876,0.00385829,3011.9,3010.6,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546024584,0.03569878,3011.9,3010.6,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546024790,0.03184049,3011.7,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546025088,0.03184049,3011.5,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546027387,0.06487941,3011.3,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546027796,0.06487941,3011.6,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546027991,3.75088267,3011.5,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546028188,3.75088267,3011.4,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546028388,3.75088267,3011.3,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546028688,0.06164798,3011.5,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546028891,3.75175238,3011.4,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546029093,0.06164798,3011.5,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546029291,3.75174843,3011.4,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546029492,0.00385829,3011.9,3010.0,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546029790,0.00385829,3011.9,3010.4,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546030690,0.00385829,3011.9,3010.6,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546033902,3.80105228,3013.1,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546034197,0.04697112,3012.9,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546034396,3.79082116,3012.8,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546034594,3.74685891,3012.7,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546034898,3.74685891,3012.6,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546035100,0.00256235,3012.7,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546035293,3.74369573,3012.6,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546035500,0.00256235,3012.7,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546035691,3.77986155,3012.6,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546035899,0.03616515,3012.6,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546039997,0.00256235,3012.7,3010.9,0.49801926]
["bitfinex-derivatives","ETHF0:USTF0",1769546040998,0.00256235,3012.7,3011.0,0.43207667]
["bitfinex-derivatives","ETHF0:USTF0",1769546041193,0.00256235,3012.7,3010.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769546041194,0.00256235,3012.7,3011.2,0.43207667]
["bitfinex-derivatives","ETHF0:USTF0",1769546041389,0.00256235,3012.7,3011.2,0.59833667]
["bitfinex-derivatives","ETHF0:USTF0",1769546041593,0.00256235,3012.7,3011.3,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546041802,0.00256235,3012.7,3011.5,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546042008,0.00256235,3012.7,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769546042196,10.358,3013.6,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546042401,3.7377865,3013.5,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546042601,0.07060829,3012.6,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546043196,0.07350691,3012.6,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546043805,10.36912583,3013.6,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546044003,0.17728583,3013.2,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546044202,0.01112583,3013.1,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546044715,0.00955895,3013.5,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546045011,0.00955895,3013.0,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546045607,0.01568125,3012.9,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546047207,0.16617,3013.0,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546052312,3.71590205,3012.9,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546052614,0.00367797,3013.1,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546058017,10.358,3014.1,3011.7,0.43335342]
["bitfinex-derivatives","ETHF0:USTF0",1769546058215,3.71707248,3014.0,3012.6,0.43479635]
["bitfinex-derivatives","ETHF0:USTF0",1769546058412,3.324,3014.7,3012.7,0.60102042]
["bitfinex-derivatives","ETHF0:USTF0",1769546058714,3.71704939,3014.6,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546058912,3.71704939,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546059114,3.71704939,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546059318,3.71704939,3014.3,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546059518,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546059719,3.71675543,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546059917,3.71681087,3014.3,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546060217,3.71681087,3014.2,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546060419,3.71681087,3014.1,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546060623,3.71681087,3014.0,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546060820,0.1661,3014.3,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546061122,3.71661257,3014.2,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546061317,3.71661257,3014.1,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546061518,3.71661257,3014.0,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546061827,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546062119,3.71579314,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546062420,3.71579314,3014.3,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546062622,0.1685345,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546062623,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546062915,3.71495961,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546063119,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546063323,3.71556525,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546063522,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546063725,3.71364477,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546063924,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546064219,3.7137023,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546064420,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546064625,3.71223301,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546064923,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546065125,3.71222921,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546065324,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546065525,3.7110844,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546065825,0.0024545,3014.5,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546066127,3.71108274,3014.4,3012.8,0.43484042]
["bitfinex-derivatives","ETHF0:USTF0",1769546066326,4.96507901,3016.0,3013.0,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546066620,3.7091457,3015.9,3014.4,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546066820,0.53991754,3016.4,3014.6,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546067014,3.70793242,3016.3,3014.6,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546067215,3.70793242,3016.2,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546067528,0.00406881,3016.3,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546067529,0.37393754,3015.9,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546067825,0.37393754,3015.7,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546068021,3.68738054,3015.6,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546068326,0.37800635,3016.3,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546068518,4.05822008,3016.2,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546068719,3.68428254,3016.1,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546068914,3.68428254,3016.0,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546069116,0.00406881,3016.3,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546069322,0.00406881,3016.3,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546069722,0.37800635,3016.3,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546069915,0.37393754,3016.1,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546070429,0.37393754,3016.1,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546070627,0.37393754,3016.1,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546071128,0.37393754,3015.9,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546072225,0.37393754,3015.9,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546074231,0.37393754,3015.9,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546076132,0.36205907,3016.2,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546076529,0.00406881,3016.3,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546079033,0.3484429,3016.3,3014.8,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546080348,0.00406881,3016.3,3014.8,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546081041,0.00406881,3016.3,3014.9,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546081245,0.00406881,3016.3,3015.0,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546083650,0.33870354,3016.3,3015.0,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546084947,0.33200054,3016.2,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546085149,0.33200054,3016.0,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546085649,0.32540186,3015.9,3014.7,0.38394948]
["bitfinex-derivatives","ETHF0:USTF0",1769546087341,0.32412408,3015.7,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546088553,0.32412408,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546088950,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546089250,0.32152488,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546090555,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546091445,3.65508421,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546091645,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546091841,3.65508727,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546092145,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546092350,3.65507398,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546092650,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546092949,3.65774398,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546093154,5.269,3015.8,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546093351,3.6577519,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546093555,3.6577519,3015.6,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546093755,0.30053136,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546093955,3.65966813,3015.6,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546094256,0.30053136,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546094459,3.65993795,3015.6,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546094755,0.30053136,3015.7,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546094957,3.66192663,3015.6,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546095158,1.948,3016.1,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546095456,3.66166863,3016.0,3014.6,0.38706344]
["bitfinex-derivatives","ETHF0:USTF0",1769546095658,1.95206881,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546095953,3.66421365,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546096154,2.24791618,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546096356,3.66418021,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546096549,2.24791618,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546096755,3.66615472,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546096955,1.95206881,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546097157,3.66615472,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546097359,0.29741109,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546097559,3.66605292,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546097759,0.00406881,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546097953,3.66601058,3016.2,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546098146,0.00406881,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546098649,0.28836855,3016.3,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546099054,0.28429974,3016.1,3015.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546099960,0.2743141,3015.9,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546100360,3.66591617,3015.8,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546100558,0.2743141,3015.9,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546100862,0.27188066,3015.7,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546101154,0.27188066,3015.5,3014.6,0.00311396]
["bitfinex-derivatives","ETHF0:USTF0",1769546101960,1.948,3015.6,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546102149,3.6659629,3015.5,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546102353,1.948,3015.6,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546102554,3.66605157,3015.5,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546102756,2.22074682,3015.6,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546103059,3.66605586,3015.5,3014.6,0.35816068]
["bitfinex-derivatives","ETHF0:USTF0",1769546103265,0.27274682,3015.5,3014.3,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546103962,0.26876276,3015.8,3014.3,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546104263,0.26876276,3015.6,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546104464,3.93255357,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546104663,3.66614367,3015.4,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546105258,1.948,3015.6,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546105563,3.63013603,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546105867,3.63013603,3015.4,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546106163,1.948,3015.6,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546106367,3.63007012,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546106568,1.948,3015.6,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546106767,3.62989305,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546106960,3.62989305,3015.4,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546107160,2.20715006,3015.6,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546107362,3.62984028,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546107661,0.25811694,3015.5,3014.3,0.35915755]
["bitfinex-derivatives","ETHF0:USTF0",1769546108665,0.25573742,3015.0,3013.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546108872,0.25573742,3014.8,3013.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546109072,0.25573742,3014.6,3013.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546109261,0.25573742,3014.5,3013.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546109764,0.24863455,3015.3,3013.4,0.35933881]
["bitfinex-derivatives","ETHF0:USTF0",1769546109959,3.62819824,3015.2,3013.4,0.35933881]
["bitfinex-derivatives","ETHF0:USTF0",1769546110165,3.62819824,3015.1,3013.4,0.35933881]
["bitfinex-derivatives","ETHF0:USTF0",1769546110366,0.24863455,3015.3,3013.4,0.35933881]
["bitfinex-derivatives","ETHF0:USTF0",1769546110367,3.62819824,3015.0,3013.5,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546110561,0.24628659,3015.7,3013.6,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546110760,3.6264469,3015.6,3014.0,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546111063,3.321,3015.9,3014.1,0.52115672]
["bitfinex-derivatives","ETHF0:USTF0",1769546111263,3.62646931,3015.8,3014.2,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546111462,2.19179436,3016.3,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546111765,3.62641828,3016.2,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546111968,2.19179436,3016.3,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546112163,3.62639148,3016.2,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546112363,1.95206881,3016.3,3014.7,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546112769,1.95206881,3016.3,3014.9,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546112770,0.00406881,3016.3,3014.9,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546114264,0.00406881,3016.3,3015.2,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546114466,3.321,3017.4,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546114660,0.23538981,3017.2,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546115166,0.23538981,3017.0,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546115367,0.23118558,3016.8,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546116863,0.22890923,3016.9,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546119667,0.00365523,3017.0,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546120264,0.23861286,3017.0,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546121161,0.00365523,3017.0,3015.4,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546121566,0.00365523,3017.0,3014.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769546121567,0.00365523,3017.0,3015.6,0.35504672]
["bitfinex-derivatives","ETHF0:USTF0",1769546121871,0.23076531,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546122472,0.00365523,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546124076,0.22746971,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546124376,0.00365523,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546125175,0.2257703,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546127975,0.16592,3017.5,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546128173,8.88189331,3017.4,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546128366,0.16595,3017.0,3015.6,0.35780797]
["bitfinex-derivatives","ETHF0:USTF0",1769546128873,0.3346647,3016.4,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769546129078,0.3346647,3016.1,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769546129277,0.3346647,3015.9,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769546129475,0.3346647,3016.2,3013.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769546129780,0.00316982,3016.2,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769546130678,0.33783452,3016.2,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769546130881,0.33783452,3016.2,3014.5,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546133067,0.3346647,3015.8,3014.5,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546133274,0.3346647,3015.6,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546133474,2.2816647,3015.5,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546135284,0.33465322,3015.4,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546135886,0.5006847,3015.7,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546136082,0.3346647,3015.6,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546136684,0.3346647,3015.5,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546137186,0.3346647,3015.4,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546137377,0.49933092,3015.3,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546137574,0.33329092,3015.2,3013.9,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546137785,0.49934092,3015.1,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546137980,0.33329092,3014.9,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546138580,0.33329092,3014.9,3013.8,0.31738653]
["bitfinex-derivatives","ETHF0:USTF0",1769546139781,0.33299528,3015.5,3013.8,0.31738653]
["bitfinex-derivatives","ETHF0:USTF0",1769546140085,0.33299528,3015.3,3013.8,0.31738653]
["bitfinex-derivatives","ETHF0:USTF0",1769546145089,0.33299528,3015.3,3014.0,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546146694,0.33299528,3015.3,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546146888,0.33299528,3015.3,3013.8,0.31738653]
["bitfinex-derivatives","ETHF0:USTF0",1769546147394,0.49903528,3015.3,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546147594,0.31380414,3015.2,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546148493,0.31169526,3015.0,3013.8,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1769546150686,0.30643483,3014.7,3013.2,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546150995,0.30643483,3014.5,3013.2,0.31357005]
["bitfinex-derivatives","ETHF0:USTF0",1769546151696,0.30643483,3014.5,3013.2,0.3177937]
["bitfinex-derivatives","ETHF0:USTF0",1769546154201,1.963,3014.6,3013.2,0.3177937]
["bitfinex-derivatives","ETHF0:USTF0",1769546156797,0.29270128,3014.5,3013.2,0.3177937]
["bitfinex-derivatives","ETHF0:USTF0",1769546160398,0.28912603,3014.2,3012.9,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546160598,0.28912603,3014.1,3012.9,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546160902,0.28912603,3014.1,3012.1,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546161201,0.28912603,3013.9,3012.2,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546161497,0.29277326,3013.9,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546164708,0.27692906,3013.7,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546164908,0.27692906,3013.6,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546165404,0.27692906,3013.6,3012.2,0.30784372]
["bitfinex-derivatives","ETHF0:USTF0",1769546169404,0.26734649,3013.5,3012.2,0.30784372]
["bitfinex-derivatives","ETHF0:USTF0",1769546169709,1.956,3013.5,3012.2,0.30784372]
["bitfinex-derivatives","ETHF0:USTF0",1769546170404,0.00364723,3013.9,3012.2,0.30784372]
["bitfinex-derivatives","ETHF0:USTF0",1769546171609,0.00364723,3013.9,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546172911,0.26001139,3013.9,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546173517,0.25412178,3013.7,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546174110,0.00364723,3013.9,3012.5,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546175009,0.00364723,3013.9,3012.6,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546177424,7.23e-06,3013.9,3012.7,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546178820,0.24921815,3013.9,3012.7,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546181911,0.24921815,3013.9,3012.3,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546182422,0.24061673,3013.7,3012.3,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546183327,0.23680057,3013.6,3012.3,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546183622,0.24166772,3013.5,3012.3,0.30363437]
["bitfinex-derivatives","ETHF0:USTF0",1769546184124,0.24166772,3013.2,3012.0,0.2589239]
["bitfinex-derivatives","ETHF0:USTF0",1769546184925,0.2697397,3013.0,3011.0,0.78537172]
["bitfinex-derivatives","ETHF0:USTF0",1769546185227,0.2697397,3013.0,3011.0,0.78858974]
["bitfinex-derivatives","ETHF0:USTF0",1769546186926,0.2697397,3013.0,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546187628,0.2697397,3012.8,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546191722,0.2697397,3013.1,3011.4,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546191919,3.63696948,3013.0,3011.4,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546192120,0.2697397,3013.0,3011.4,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546193226,0.2697397,3013.8,3011.9,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546193526,3.49012723,3013.9,3011.9,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546193527,5.87967794,3013.7,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546193727,3.63593824,3013.6,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546193922,2.2437397,3013.7,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546194232,3.63575813,3013.6,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546194528,2.2437397,3013.7,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546194724,3.63598978,3013.6,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546194926,0.2697397,3013.6,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546195227,1.974,3013.7,3012.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546195422,0.43586693,3013.9,3012.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546195623,0.16612723,3013.9,3012.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546196629,0.16612723,3013.9,3011.3,8.25611064]
["bitfinex-derivatives","ETHF0:USTF0",1769546196630,0.16612723,3013.9,3012.3,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546197131,0.43586693,3013.9,3012.3,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546197432,0.2697397,3013.8,3012.3,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546200837,0.2697397,3013.7,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769546201038,0.2697397,3013.7,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546201633,0.2697397,3013.5,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546202149,2.2657397,3013.5,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546203444,0.2697397,3013.4,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546205842,0.2697397,3013.5,3012.0,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546207055,7.23e-06,3013.9,3012.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546207345,0.2697397,3013.7,3012.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546209340,0.2697397,3013.5,3011.6,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546209646,1.992,3013.5,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546209835,2.15814,3013.6,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546211545,0.01667784,3013.4,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546211745,0.01667784,3013.3,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546211948,0.01667784,3013.0,3011.7,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546212142,0.01667784,3012.7,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546212851,0.1662,3012.5,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546213143,0.18374355,3012.5,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546215449,0.01535158,3012.8,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546216852,1.994,3012.9,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546217152,0.01433489,3012.8,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546220051,0.00906893,3012.5,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546220955,0.00894709,3012.2,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546221145,0.00894709,3012.7,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546221350,2.013,3012.6,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546221553,0.00894709,3012.7,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546221751,2.013,3012.6,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546222754,2.02412105,3012.6,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546222960,0.01112105,3012.5,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546223556,0.00932976,3012.3,3011.1,0.25863276]
["bitfinex-derivatives","ETHF0:USTF0",1769546223757,0.00932976,3012.2,3011.0,0.62230974]
["bitfinex-derivatives","ETHF0:USTF0",1769546223961,0.00932976,3012.1,3011.0,0.62230974]
["bitfinex-derivatives","ETHF0:USTF0",1769546224353,0.00932976,3012.1,3011.0,0.88025827]
["bitfinex-derivatives","ETHF0:USTF0",1769546224754,2.012,3012.3,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546227762,0.16617,3012.9,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546227960,2.012,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546229168,3.62225875,3012.6,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546229465,2.012,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546229678,3.62243885,3012.6,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546229868,2.17818,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546230067,3.62243933,3012.6,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546230269,2.17818,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546230481,3.78898464,3012.6,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546230776,0.16619,3012.6,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546231078,0.1662,3012.4,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546232280,2.012,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546232477,0.16622,3012.1,3011.0,0.62230974]
["bitfinex-derivatives","ETHF0:USTF0",1769546232778,0.16622,3012.1,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546233173,2.17819,3012.7,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546233368,0.1662,3012.4,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546233570,3.62345283,3012.3,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546233968,2.015,3012.2,3011.1,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546234572,2.015,3012.2,3011.0,0.62230974]
["bitfinex-derivatives","ETHF0:USTF0",1769546235680,0.16622,3012.1,3011.0,0.62230974]
["bitfinex-derivatives","ETHF0:USTF0",1769546236680,0.16623,3011.8,3009.8,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546237478,0.0059321,3011.7,3009.8,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546237676,0.0084126,3011.7,3009.8,0.26054305]
["bitfinex-derivatives","ETHF0:USTF0",1769546237881,0.0059321,3011.6,3009.8,0.26054305]
["bitfinex-derivatives","ETHF0:USTF0",1769546240388,0.00569009,3011.4,3009.8,0.26054305]
["bitfinex-derivatives","ETHF0:USTF0",1769546241581,0.0024805,3011.7,3010.0,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546241782,3.62908796,3011.6,3010.6,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546241986,0.0024805,3011.7,3010.6,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546242387,0.00285705,3011.6,3010.6,0.25794853]
["bitfinex-derivatives","ETHF0:USTF0",1769546244487,0.00285705,3011.6,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546244888,0.0024805,3011.7,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546245084,0.16625,3011.5,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546245383,3.6295046,3011.4,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546245988,0.0024805,3011.7,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546246187,3.62912631,3011.6,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546246391,3.62912631,3011.5,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546246585,3.62912631,3011.4,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546246793,0.0024805,3011.7,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546247094,3.62899081,3011.6,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546247287,3.62899081,3011.5,3009.9,0.24655099]
["bitfinex-derivatives","ETHF0:USTF0",1769546247489,3.62899081,3011.4,3009.9,0.41289099]
["bitfinex-derivatives","ETHF0:USTF0",1769546247797,0.0024805,3011.7,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546247992,3.62907242,3011.6,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546248192,3.62907242,3011.5,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546248390,3.62907242,3011.4,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546248586,0.0024805,3011.7,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546248798,3.62935497,3011.6,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546249097,3.62935497,3011.5,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546249296,3.62935497,3011.4,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546249498,0.0024805,3011.7,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546249798,3.62983746,3011.6,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546249992,3.62983746,3011.5,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546250191,3.62983746,3011.4,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546250391,0.0024805,3011.7,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546250592,3.62964312,3011.6,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546250793,3.62964312,3011.5,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546251100,3.62964312,3011.4,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546251294,0.0024805,3011.7,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546251495,3.79604866,3011.6,3010.0,0.24689831]
["bitfinex-derivatives","ETHF0:USTF0",1769546251795,0.0024805,3011.7,3009.8,0.00259452]
["bitfinex-derivatives","ETHF0:USTF0",1769546251796,3.62980866,3011.5,3009.8,0.00259452]
["bitfinex-derivatives","ETHF0:USTF0",1769546252001,0.16628,3010.9,3009.4,0.24757613]
["bitfinex-derivatives","ETHF0:USTF0",1769546252189,5.63734395,3010.8,3009.4,0.24757613]
["bitfinex-derivatives","ETHF0:USTF0",1769546252396,0.16631,3010.5,3009.0,0.24690628]
["bitfinex-derivatives","ETHF0:USTF0",1769546252592,3.79550556,3010.4,3009.0,0.24690628]
["bitfinex-derivatives","ETHF0:USTF0",1769546252793,3.62919556,3010.3,3008.3,0.24690628]
["bitfinex-derivatives","ETHF0:USTF0",1769546252993,0.16633,3010.0,3008.3,0.25001737]
["bitfinex-derivatives","ETHF0:USTF0",1769546253196,3.79553556,3009.9,3008.3,0.25001737]
["bitfinex-derivatives","ETHF0:USTF0",1769546253398,0.16636,3009.6,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546253701,8.96219556,3009.5,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546253895,3.62919556,3009.4,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546254096,5.33653157,3009.5,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546256999,0.00353157,3009.5,3008.3,0.25491169]
["bitfinex-derivatives","ETHF0:USTF0",1769546257202,5.336,3009.4,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546257404,5.336,3009.4,3008.3,0.25496661]
["bitfinex-derivatives","ETHF0:USTF0",1769546257903,0.00353157,3009.5,3008.3,0.25496661]
["bitfinex-derivatives","ETHF0:USTF0",1769546259507,0.00353157,3009.5,3008.3,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1769546260503,0.16639,3008.9,3006.8,0.25505707]
["bitfinex-derivatives","ETHF0:USTF0",1769546260903,0.16641,3008.7,3006.8,0.25505707]
["bitfinex-derivatives","ETHF0:USTF0",1769546261097,5.44441,3008.6,3006.8,0.25505707]
["bitfinex-derivatives","ETHF0:USTF0",1769546261302,5.278,3008.5,3006.8,0.25505707]
["bitfinex-derivatives","ETHF0:USTF0",1769546261499,5.278,3008.5,3006.8,0.25810963]
["bitfinex-derivatives","ETHF0:USTF0",1769546263005,0.16641,3008.6,3006.8,0.25810963]
["bitfinex-derivatives","ETHF0:USTF0",1769546263200,0.16637,3009.3,3006.8,0.25810963]
["bitfinex-derivatives","ETHF0:USTF0",1769546263405,6.96160438,3009.2,3007.0,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546263603,0.00353157,3009.5,3007.2,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546263807,0.00353157,3009.5,3007.4,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546264108,5.278,3009.4,3007.4,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546264702,5.53209634,3009.4,3007.4,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546265799,0.25409634,3009.4,3007.4,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546266000,5.34,3009.3,3007.4,0.2553548]
["bitfinex-derivatives","ETHF0:USTF0",1769546266917,2.01553157,3009.5,3007.5,0.25798805]
["bitfinex-derivatives","ETHF0:USTF0",1769546267209,2.01553157,3009.5,3007.6,0.25798805]
["bitfinex-derivatives","ETHF0:USTF0",1769546267611,2.01553157,3009.5,3007.7,0.25802238]
["bitfinex-derivatives","ETHF0:USTF0",1769546268408,2.01553157,3009.5,3007.8,0.2587511]
["bitfinex-derivatives","ETHF0:USTF0",1769546277622,2.07,3009.4,3007.8,0.2587511]
["bitfinex-derivatives","ETHF0:USTF0",1769546278610,0.00353157,3009.5,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769546278926,0.00353157,3009.5,3008.2,0.2579741]
["bitfinex-derivatives","ETHF0:USTF0",1769546279213,1.95553157,3009.5,3008.2,0.2579741]
["bitfinex-derivatives","ETHF0:USTF0",1769546279926,1.95553157,3009.5,3008.4,0.25800848]
["bitfinex-derivatives","ETHF0:USTF0",1769546280613,0.17802606,3009.4,3006.9,7.14432675]
["bitfinex-derivatives","ETHF0:USTF0",1769546280819,0.17802606,3009.4,3006.8,1.95505256]
["bitfinex-derivatives","ETHF0:USTF0",1769546281020,0.17802606,3009.2,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769546281519,1.952,3009.1,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769546281821,1.952,3009.1,3006.8,1.95505256]
["bitfinex-derivatives","ETHF0:USTF0",1769546282215,1.952,3009.1,3006.8,3.0709128]
["bitfinex-derivatives","ETHF0:USTF0",1769546282420,1.95553157,3009.5,3006.8,3.0709128]
["bitfinex-derivatives","ETHF0:USTF0",1769546282721,1.95553157,3009.5,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546282722,3.66831006,3009.4,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546282923,3.66831006,3009.3,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546283114,3.66831006,3009.2,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546283315,1.95553157,3009.5,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546283516,3.66865064,3009.4,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546283720,3.66865064,3009.3,3007.9,0.37494417]
["bitfinex-derivatives","ETHF0:USTF0",1769546283912,3.66865064,3009.2,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546284116,1.95553157,3009.5,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546284319,3.66864048,3009.4,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546284616,3.66864048,3009.3,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546284916,3.66864048,3009.2,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546285110,1.95553157,3009.5,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546285310,3.67431549,3009.4,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546285521,3.67431549,3009.3,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546285722,3.67431549,3009.2,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546285921,1.95553157,3009.5,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546286118,0.17859713,3009.3,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546286425,0.17859713,3009.1,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546286722,0.17859713,3009.1,3007.6,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546286924,0.17758526,3008.9,3007.6,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546288531,0.17557404,3009.2,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546288725,3.67413052,3009.1,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546289028,3.84970456,3009.0,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546289329,0.17557404,3009.0,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546292127,3.67591633,3008.9,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546292323,0.17029432,3008.9,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546294337,0.34922868,3009.4,3007.8,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546294530,2.06753157,3009.5,3008.0,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546294927,0.00353157,3009.5,3008.0,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546295126,0.1744732,3009.5,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546295327,0.16944601,3009.4,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546295625,0.16944601,3009.4,3007.9,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546302724,0.00353157,3009.5,3008.1,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546302925,0.00353157,3009.5,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546303930,0.16075819,3009.5,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546304326,0.15558941,3009.3,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546304530,0.15558937,3009.1,3008.2,0.20849417]
["bitfinex-derivatives","ETHF0:USTF0",1769546306534,0.15558937,3009.1,3007.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546306937,3.67317679,3009.0,3007.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546307231,0.15558937,3009.1,3007.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546307432,0.15276954,3008.9,3007.6,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546309134,0.15226912,3008.7,3007.6,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546309934,0.15083562,3008.5,3007.3,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546310127,0.15083562,3008.3,3007.3,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546310636,0.15083562,3008.3,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546311136,1.952,3008.5,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546311335,3.82318333,3008.4,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546311536,0.1516649,3008.4,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546312828,3.66854991,3008.3,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546313033,0.15032695,3008.2,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546317635,2.26474157,3008.5,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546317830,0.14632157,3008.4,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546318838,0.31594907,3008.5,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546319136,0.14952907,3008.4,3006.9,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546320640,0.14701968,3008.7,3007.1,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546320842,0.14701968,3008.7,3007.2,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546321842,0.14560364,3008.6,3007.2,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546329544,0.13133896,3008.4,3007.2,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546329746,0.13133896,3008.4,3006.6,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546329940,0.13133896,3008.2,3006.6,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546330246,0.13133896,3008.0,3006.6,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546331944,0.13041331,3008.3,3006.7,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546332148,0.13041331,3008.3,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546332541,0.13083339,3008.6,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546332846,0.13083339,3008.4,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546333041,0.13083339,3008.2,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546334635,3.79273252,3008.1,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546334839,0.1332318,3008.0,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546338048,0.16641,3008.6,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546338049,0.12782305,3008.4,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546338254,3.79157937,3008.3,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546338553,3.66375632,3008.2,3006.8,0.19289068]
["bitfinex-derivatives","ETHF0:USTF0",1769546341354,0.12366003,3008.6,3007.1,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546341650,3.78790045,3008.5,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546341950,3.78790045,3008.4,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546342141,0.12232172,3008.4,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546343847,0.00412556,3008.6,3007.1,0.00291936]
["bitfinex-derivatives","ETHF0:USTF0",1769546343848,0.11823783,3008.2,3007.1,0.00291936]
["bitfinex-derivatives","ETHF0:USTF0",1769546344151,0.11823783,3008.0,3007.1,0.00291936]
["bitfinex-derivatives","ETHF0:USTF0",1769546344352,0.11823783,3008.4,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546344552,3.66562868,3008.3,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546344853,3.66562868,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546345052,0.11823783,3008.4,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546345248,3.67552698,3008.3,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546345444,3.67552698,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546345640,0.11823783,3008.4,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546345849,3.79217731,3008.3,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546346058,3.67541107,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546346353,0.11676624,3008.3,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546346655,3.67541086,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546346852,0.11676624,3008.3,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546347054,3.67541077,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546347254,0.11431177,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546351152,0.11431177,3008.2,3007.1,0.00291936]
["bitfinex-derivatives","ETHF0:USTF0",1769546351357,0.11431177,3008.2,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546351750,3.78391658,3008.1,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546351953,0.10814216,3008.1,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546352950,3.78169894,3008.0,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546353153,3.67610261,3007.9,3007.1,0.17621351]
["bitfinex-derivatives","ETHF0:USTF0",1769546353364,0.10559633,3008.0,3007.1,0.00291936]
["bitfinex-derivatives","ETHF0:USTF0",1769546353557,0.10559633,3008.0,3006.9,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546353558,3.78044591,3007.9,3006.9,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546353870,0.18739984,3007.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769546354065,3.86352763,3007.6,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769546354265,0.18739984,3007.6,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769546354467,0.18739984,3007.6,3006.0,0.17044051]
["bitfinex-derivatives","ETHF0:USTF0",1769546355860,0.18739984,3007.6,3006.1,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546356064,0.4516123,3007.6,3006.1,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546357363,0.18739984,3007.5,3006.1,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546357868,0.18739984,3007.3,3006.1,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546358571,0.18739984,3007.3,3006.0,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1769546358572,0.18739984,3007.1,3006.0,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1769546358765,0.18739984,3006.9,3006.0,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1769546359172,0.18739984,3006.9,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546359373,0.18739984,3007.4,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546359573,0.18739984,3007.2,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546359778,0.18739984,3007.0,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546360666,0.18739984,3007.5,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546360974,3.66988196,3007.4,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546361276,0.18739984,3007.5,3006.0,0.17718466]
["bitfinex-derivatives","ETHF0:USTF0",1769546363167,0.16598096,3007.8,3006.2,0.17329415]
["bitfinex-derivatives","ETHF0:USTF0",1769546363579,0.16598096,3008.1,3006.5,0.15806997]
["bitfinex-derivatives","ETHF0:USTF0",1769546364371,0.42787448,3008.1,3006.5,0.15806997]
["bitfinex-derivatives","ETHF0:USTF0",1769546364577,0.15564868,3007.9,3006.5,0.15806997]
["bitfinex-derivatives","ETHF0:USTF0",1769546364875,0.15564868,3007.7,3006.1,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546365672,0.15564868,3007.5,3006.1,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546368379,0.15564868,3007.3,3006.0,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1769546368875,0.15564868,3007.3,3006.0,0.15859721]
["bitfinex-derivatives","ETHF0:USTF0",1769546373783,0.15564868,3007.3,3006.0,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1769546374878,2.19747,3007.5,3005.5,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546374879,0.15564868,3007.0,3005.5,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546375885,0.15564868,3006.8,3005.5,0.15757088]
["bitfinex-derivatives","ETHF0:USTF0",1769546378077,0.15564868,3006.8,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546378078,0.15564868,3006.3,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546378273,0.15564868,3006.1,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546378481,0.15564868,3005.9,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546379085,0.15994335,3005.9,3004.8,0.62290652]
["bitfinex-derivatives","ETHF0:USTF0",1769546380686,2.18964868,3005.8,3004.8,0.62290652]
["bitfinex-derivatives","ETHF0:USTF0",1769546381077,0.15564868,3005.8,3004.9,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546382483,0.00429467,3005.9,3004.9,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546383783,0.15994335,3005.9,3004.9,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546384286,0.15994335,3005.9,3004.8,0.62290652]
["bitfinex-derivatives","ETHF0:USTF0",1769546384687,0.15994335,3005.9,3004.2,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546385086,0.07447024,3005.8,3004.2,0.1547067]
["bitfinex-derivatives","ETHF0:USTF0",1769546385693,0.07447024,3005.8,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546386892,5.37,3005.7,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546387186,0.08632945,3005.6,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546387889,5.37,3005.7,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546387890,0.08511806,3005.4,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546388484,0.25170806,3005.4,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546388685,0.08471949,3005.3,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546389591,0.08351346,3005.1,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546389785,2.048,3005.0,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546390695,2.048,3005.1,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546391292,2.13224546,3005.1,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546392795,3.331,3005.4,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546392796,2.049,3005.2,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546393095,2.049,3005.4,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546393596,2.049,3005.5,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546393789,2.13029684,3005.5,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546394200,0.08129684,3005.4,3004.2,0.15833602]
["bitfinex-derivatives","ETHF0:USTF0",1769546394797,0.08129684,3005.4,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546394988,0.08175419,3005.2,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546395894,1.954,3005.2,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546396090,0.08055802,3005.4,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546396292,2.13255802,3005.4,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546396802,2.13355802,3005.4,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546397299,2.055,3005.3,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546398201,2.056,3005.7,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546398399,2.13454691,3005.7,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546399391,2.059,3005.6,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546400692,0.07854691,3005.7,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546400899,2.059,3005.6,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546401201,2.13623602,3005.6,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546401392,0.07723602,3005.5,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546401594,0.75982577,3005.2,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546402502,0.75982577,3004.9,3004.2,0.15626869]
["bitfinex-derivatives","ETHF0:USTF0",1769546402703,0.75982577,3004.9,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546402704,0.21804989,3004.9,3004.2,0.00362932]
["bitfinex-derivatives","ETHF0:USTF0",1769546403000,0.84843969,3004.6,3003.6,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546403201,0.75982577,3004.6,3003.6,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546403397,0.75982577,3004.9,3003.7,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546403602,0.08861392,3005.3,3003.9,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546403804,2.058,3005.4,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546404397,2.15797477,3005.4,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546404804,3.73806979,3005.3,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546405101,0.09997477,3005.4,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546405303,3.8363507,3005.3,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546405502,2.058,3005.5,3004.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546405704,3.74006956,3005.4,3004.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546406004,3.74006956,3005.3,3004.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546406303,2.15300758,3005.5,3004.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546406606,0.09500758,3005.5,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546407004,0.09523466,3005.8,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546407207,3.74261189,3005.7,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546407393,3.74261189,3005.6,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546407598,3.83660553,3005.5,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546407904,3.74261189,3005.4,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546409505,3.83322204,3005.4,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546409708,0.09061015,3005.3,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546410908,0.09061015,3005.3,3003.9,0.15574841]
["bitfinex-derivatives","ETHF0:USTF0",1769546411304,0.09984408,3005.7,3004.2,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546411602,3.84628059,3005.6,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546411807,3.74769286,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546412106,3.74769286,3005.4,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546412307,0.09858773,3005.6,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546412501,3.84542077,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546412703,3.74817657,3005.4,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546412902,0.0972442,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546413105,3.74817783,3005.4,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546413407,2.061,3005.8,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546413408,2.1582442,3005.8,3004.9,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546413707,3.84491514,3005.7,3004.9,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546413903,3.84491514,3005.6,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546414105,3.74891864,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546414306,3.74891864,3005.4,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546414608,3.74891864,3005.3,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546414808,0.09663909,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546419916,0.00429467,3005.9,3004.9,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546420313,0.00429467,3005.9,3005.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546421218,0.10189697,3005.9,3005.0,0.15263937]
["bitfinex-derivatives","ETHF0:USTF0",1769546421415,0.10189697,3005.9,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769546422819,0.10189697,3005.9,3004.8,0.77173109]
["bitfinex-derivatives","ETHF0:USTF0",1769546423210,0.00429467,3005.9,3004.9,0.14739846]
["bitfinex-derivatives","ETHF0:USTF0",1769546423610,0.09437655,3005.9,3004.9,0.14739846]
["bitfinex-derivatives","ETHF0:USTF0",1769546425518,0.09437655,3005.9,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546426312,2.14920108,3005.8,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546426822,3.72156263,3005.7,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546427021,3.72156263,3005.6,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546427214,0.08920108,3005.8,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546427416,3.72185174,3005.7,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546427720,3.72185174,3005.6,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546427918,0.08920108,3005.8,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546428115,3.82339147,3005.7,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546428316,0.10153751,3005.5,3004.5,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546428517,0.10153751,3005.5,3004.3,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546431322,2.059,3005.7,3004.3,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546431514,0.09745391,3005.8,3004.3,0.14481538]
["bitfinex-derivatives","ETHF0:USTF0",1769546432521,4.96507901,3007.3,3004.5,0.15956365]
["bitfinex-derivatives","ETHF0:USTF0",1769546432723,5.77937407,3007.2,3005.3,0.15956365]
["bitfinex-derivatives","ETHF0:USTF0",1769546432917,3.72137407,3007.1,3005.3,0.15956365]
["bitfinex-derivatives","ETHF0:USTF0",1769546433121,40.8,3007.7,3005.5,0.32614365]
["bitfinex-derivatives","ETHF0:USTF0",1769546433322,9.00400767,3007.6,3005.7,0.15956365]
["bitfinex-derivatives","ETHF0:USTF0",1769546433528,7.05000767,3007.5,3006.1,0.15947836]
["bitfinex-derivatives","ETHF0:USTF0",1769546433728,2.061,3007.4,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546434126,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546434324,5.394,3007.5,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546436127,5.393,3007.4,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546436327,2.06,3007.3,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546436534,5.392,3007.3,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546438326,2.062,3007.2,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546438625,5.393,3007.2,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546438825,5.393,3007.1,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546440626,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546440830,5.395,3007.5,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546441031,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546441333,5.284,3007.5,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546442738,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546442938,2.062,3007.4,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546443332,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546443542,2.062,3007.3,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546447549,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546447750,5.391,3007.2,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546450950,0.00353335,3007.6,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546451152,2.065,3007.5,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546451455,5.395,3007.5,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546453550,0.75883385,3006.9,3006.1,0.16233497]
["bitfinex-derivatives","ETHF0:USTF0",1769546454052,0.75883385,3006.6,3005.7,0.16472898]
["bitfinex-derivatives","ETHF0:USTF0",1769546454357,2.071,3006.5,3005.7,0.16472898]
["bitfinex-derivatives","ETHF0:USTF0",1769546455151,0.75883385,3006.9,3005.7,0.1676243]
["bitfinex-derivatives","ETHF0:USTF0",1769546455355,0.75883385,3007.5,3006.0,0.16480962]
["bitfinex-derivatives","ETHF0:USTF0",1769546455553,0.75883385,3007.5,3006.2,0.16488115]
["bitfinex-derivatives","ETHF0:USTF0",1769546455758,5.283,3007.4,3006.3,0.16488115]
["bitfinex-derivatives","ETHF0:USTF0",1769546456246,0.00353335,3007.6,3006.3,0.16488115]
["bitfinex-derivatives","ETHF0:USTF0",1769546456550,0.75883385,3006.9,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769546456750,0.75883385,3006.9,3006.0,0.16605227]
["bitfinex-derivatives","ETHF0:USTF0",1769546456958,0.75883385,3006.9,3005.7,0.16894759]
["bitfinex-derivatives","ETHF0:USTF0",1769546457654,0.75883385,3006.9,3005.8,0.16608103]
["bitfinex-derivatives","ETHF0:USTF0",1769546458153,0.75883385,3006.6,3005.8,0.16608103]
["bitfinex-derivatives","ETHF0:USTF0",1769546458458,0.75883385,3006.6,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546458459,2.072,3006.5,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546462065,0.75894527,3008.5,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546462066,1.953,3006.8,3005.8,0.16642955]
["bitfinex-derivatives","ETHF0:USTF0",1769546463264,2.072,3007.0,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546464763,0.76247862,3007.6,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546465070,9.10153631,3007.5,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546465269,3.69853631,3007.4,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546465466,3.69853631,3007.3,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546465667,2.073,3007.2,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546465971,2.073,3007.1,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546466271,1.53155207,3007.1,3006.1,0.16574997]
["bitfinex-derivatives","ETHF0:USTF0",1769546467066,1.53155207,3007.1,3005.8,0.16788351]
["bitfinex-derivatives","ETHF0:USTF0",1769546467469,1.53155207,3007.1,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546467670,1.53155207,3007.1,3005.7,0.170743]
["bitfinex-derivatives","ETHF0:USTF0",1769546468271,3.69870621,3007.0,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546468472,3.69870621,3006.9,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546468672,3.69870621,3006.8,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546468873,1.53155207,3007.1,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546469075,3.69892252,3007.0,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546469274,3.69892252,3006.9,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546469577,3.69892252,3006.8,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546469772,0.16648,3007.3,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546469974,8.98164375,3007.2,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546470273,3.69864375,3007.1,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546470571,3.69864375,3007.0,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546470772,3.69864375,3006.9,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546470972,5.283,3007.2,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546471172,3.69819406,3007.1,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546471374,3.69819406,3007.0,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546471573,9.10119406,3006.9,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546471773,5.403,3006.9,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546472177,2.074,3006.8,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546473867,40.8,3007.5,3005.7,0.17027817]
["bitfinex-derivatives","ETHF0:USTF0",1769546474071,9.10471941,3007.4,3005.9,0.16858647]
["bitfinex-derivatives","ETHF0:USTF0",1769546474370,3.69771941,3007.3,3006.0,0.16858647]
["bitfinex-derivatives","ETHF0:USTF0",1769546475666,3.69771941,3007.3,3005.7,0.17114252]
["bitfinex-derivatives","ETHF0:USTF0",1769546475870,3.69771941,3007.3,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546477176,0.1665,3006.9,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546477378,3.69771941,3006.8,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546481582,3.86422941,3006.8,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546481777,3.69771941,3006.7,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546481981,5.78471941,3006.6,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546482183,3.69771941,3006.5,3005.7,0.00289532]
["bitfinex-derivatives","ETHF0:USTF0",1769546482384,2.087,3006.6,3005.1,0.17113449]
["bitfinex-derivatives","ETHF0:USTF0",1769546482683,3.69481333,3006.5,3005.1,0.17113449]
["bitfinex-derivatives","ETHF0:USTF0",1769546482879,2.087,3006.6,3005.1,0.17113449]
["bitfinex-derivatives","ETHF0:USTF0",1769546483080,3.69481333,3006.5,3005.1,0.17113449]
["bitfinex-derivatives","ETHF0:USTF0",1769546483280,0.16651,3006.8,3005.1,0.17352785]
["bitfinex-derivatives","ETHF0:USTF0",1769546483480,9.11345922,3006.7,3005.1,0.17352785]
["bitfinex-derivatives","ETHF0:USTF0",1769546483681,3.69445922,3006.6,3005.1,0.17352785]
["bitfinex-derivatives","ETHF0:USTF0",1769546487890,3.86097922,3006.6,3005.1,0.00239336]
["bitfinex-derivatives","ETHF0:USTF0",1769546488085,3.69445922,3006.5,3005.1,0.00239336]
["bitfinex-derivatives","ETHF0:USTF0",1769546488782,3.331,3006.4,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546490294,2.091,3006.3,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546491489,0.16652,3006.6,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546491689,8.977907,3006.5,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546491884,5.284,3006.5,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546496295,3.69941115,3006.4,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546496497,3.69941115,3006.3,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546496991,2.087,3006.2,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546497196,0.16649,3007.1,3005.1,0.17282863]
["bitfinex-derivatives","ETHF0:USTF0",1769546497499,0.16649,3007.1,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546497500,9.11818816,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546497696,3.70018816,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546497994,3.70018816,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546498192,3.70018816,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546498391,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546498597,3.70068726,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546498796,3.70068726,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546498999,3.70068726,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546499298,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546499600,3.70095188,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546499785,3.70095188,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546499985,3.70095188,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546500190,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546500390,3.70118753,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546500590,3.70118753,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546500790,3.70118753,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546500990,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546501185,3.70118811,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546501393,3.70118811,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546501593,3.70118811,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546501798,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546502000,3.70147497,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546502193,3.70147497,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546502393,3.70147497,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546502693,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546502893,3.70177242,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546503200,3.70177242,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546503402,3.70177242,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546503700,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546503903,3.70210145,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546504100,3.70210145,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546504305,3.70210145,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546504600,5.418,3007.0,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546504795,3.70322988,3006.9,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546505000,3.70322988,3006.8,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546505203,3.70322988,3006.7,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546505497,3.70322988,3006.6,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546505699,45.76507901,3007.4,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546505895,9.14224571,3007.3,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546506098,3.70524571,3007.2,3005.3,0.17191884]
["bitfinex-derivatives","ETHF0:USTF0",1769546506599,3.70524571,3007.2,3004.6,7.14432675]
["bitfinex-derivatives","ETHF0:USTF0",1769546506600,0.16659,3005.5,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769546506804,5.98583571,3005.4,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769546507100,44.50524571,3005.3,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769546507295,3.70524571,3005.2,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769546507501,0.14003739,3005.0,3003.0,0.16950507]
["bitfinex-derivatives","ETHF0:USTF0",1769546508606,0.14003739,3005.0,3003.2,0.14758115]
["bitfinex-derivatives","ETHF0:USTF0",1769546509009,0.14003739,3005.0,3003.3,0.14758115]
["bitfinex-derivatives","ETHF0:USTF0",1769546510100,0.14003739,3004.9,3003.3,0.14758115]
["bitfinex-derivatives","ETHF0:USTF0",1769546512806,0.14003739,3004.9,3003.4,0.14758115]
["bitfinex-derivatives","ETHF0:USTF0",1769546514205,0.1244333,3004.4,3003.0,2.10436622]
["bitfinex-derivatives","ETHF0:USTF0",1769546514803,0.1244333,3004.4,3003.0,0.15036622]
["bitfinex-derivatives","ETHF0:USTF0",1769546514995,40.8,3004.9,3003.0,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1769546514996,0.11936947,3004.3,3003.0,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1769546515203,0.11936947,3003.9,3002.6,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546516008,0.11936947,3003.9,3002.8,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546516305,0.11936947,3003.9,3002.8,0.19064654]
["bitfinex-derivatives","ETHF0:USTF0",1769546516710,0.11969826,3004.2,3002.8,0.19064654]
["bitfinex-derivatives","ETHF0:USTF0",1769546517605,0.11811163,3004.5,3003.1,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546517811,0.11811163,3004.5,3003.3,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546519412,0.11811163,3004.5,3003.5,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546519911,0.11811163,3004.5,3003.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769546520112,0.11811163,3004.5,3003.6,2.14097416]
["bitfinex-derivatives","ETHF0:USTF0",1769546521506,0.10564004,3005.0,3003.7,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546521701,3.93360243,3004.9,3003.7,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546521901,0.10564004,3004.9,3003.7,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546524818,0.10564004,3004.9,3003.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769546525204,0.18783458,3003.0,3000.2,0.27040489]
["bitfinex-derivatives","ETHF0:USTF0",1769546525410,0.18783458,3003.0,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769546525715,0.18783458,3003.6,3001.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769546525914,0.18783458,3003.6,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769546526119,0.00383012,3003.6,3001.9,0.17091126]
["bitfinex-derivatives","ETHF0:USTF0",1769546526317,0.18783458,3003.5,3001.9,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1769546526623,0.18783458,3003.2,3001.9,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1769546527123,0.18783458,3003.2,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546528221,0.18783458,3003.2,3001.9,0.00413126]
["bitfinex-derivatives","ETHF0:USTF0",1769546528418,0.18783458,3003.2,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546533126,0.18783458,3003.5,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546533515,0.18783458,3003.3,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546535117,0.18783458,3003.1,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546536423,0.18783458,3003.5,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546536623,3.88110203,3003.4,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546536823,0.18783458,3003.5,3001.9,0.19110542]
["bitfinex-derivatives","ETHF0:USTF0",1769546537024,0.18783458,3003.5,3002.0,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546540225,0.18783458,3003.3,3002.0,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546541721,0.18783458,3003.0,3001.4,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546542618,0.18783458,3002.5,3001.0,0.18697416]
["bitfinex-derivatives","ETHF0:USTF0",1769546542929,0.18783458,3002.5,3001.0,0.19125187]
["bitfinex-derivatives","ETHF0:USTF0",1769546543332,0.17714664,3002.3,3001.0,0.19125187]
["bitfinex-derivatives","ETHF0:USTF0",1769546543730,0.17714664,3002.3,3001.0,0.00427771]
["bitfinex-derivatives","ETHF0:USTF0",1769546543932,0.17714664,3001.9,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769546544125,0.17714664,3001.7,2999.3,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1769546544427,0.17721947,3001.4,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769546544733,0.17721947,3001.5,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769546544928,0.17989108,3001.5,2999.6,0.17076812]
["bitfinex-derivatives","ETHF0:USTF0",1769546545227,0.17989108,3001.5,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769546545930,0.17989108,3001.5,3000.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546547723,0.17989108,3001.5,3000.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546547929,0.00267161,3001.5,3000.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546548926,0.00267161,3001.5,3000.3,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546549127,0.00267161,3001.5,3000.4,2.14246382]
["bitfinex-derivatives","ETHF0:USTF0",1769546549430,0.00267161,3001.5,3000.5,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546549626,0.17721947,3002.2,3000.5,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546549933,0.17721947,3002.5,3000.9,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546550332,0.17721947,3002.5,3001.0,0.35329382]
["bitfinex-derivatives","ETHF0:USTF0",1769546550536,0.17721947,3002.5,3001.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546550827,0.18117142,3002.5,3001.3,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546551033,0.00395195,3002.5,3001.3,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546551235,0.17721947,3003.2,3001.5,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546551428,0.17721947,3003.0,3001.5,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546552339,0.17995604,3003.0,3001.7,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546552524,0.17995604,3003.0,3001.8,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546552727,0.00273657,3003.0,3001.8,0.35657575]
["bitfinex-derivatives","ETHF0:USTF0",1769546552936,0.00273657,3003.0,3001.9,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546555634,0.00273657,3003.0,3002.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546556641,0.00273657,3003.0,3002.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546557044,0.17995604,3003.0,3002.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546557745,0.00273657,3003.0,3002.1,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546558942,0.17721947,3004.0,3002.6,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546559240,0.17721947,3004.0,3002.7,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546559544,0.17721947,3004.0,3002.8,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546559745,0.17721947,3004.0,3002.9,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546559945,0.18053871,3004.0,3002.9,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546562043,3.88018898,3003.9,3002.9,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546562241,0.18053871,3004.0,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769546562748,0.17721947,3003.8,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769546563146,0.17721947,3003.8,3002.5,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546564746,0.17721947,3003.8,3002.6,0.35320382]
["bitfinex-derivatives","ETHF0:USTF0",1769546565051,0.17721947,3003.8,3002.7,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546566846,0.00331924,3004.0,3002.7,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546567148,0.00331924,3004.0,3002.7,0.35319382]
["bitfinex-derivatives","ETHF0:USTF0",1769546567346,0.00331924,3004.0,3002.8,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546567749,0.00331924,3004.0,3003.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546568448,0.18053871,3004.0,3003.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546570349,0.17721947,3003.7,3002.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546570553,0.17721947,3003.5,3002.0,0.18646382]
["bitfinex-derivatives","ETHF0:USTF0",1769546570754,0.17721947,3003.1,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769546573249,0.17721947,3003.1,3001.8,0.08689984]
["bitfinex-derivatives","ETHF0:USTF0",1769546573250,0.17721947,3002.6,3000.5,0.08357791]
["bitfinex-derivatives","ETHF0:USTF0",1769546573544,0.17721947,3002.6,3000.7,0.08357791]
["bitfinex-derivatives","ETHF0:USTF0",1769546573853,0.17721947,3002.6,3000.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769546573854,0.17721947,3002.6,3000.9,0.08267905]
["bitfinex-derivatives","ETHF0:USTF0",1769546574251,0.17721947,3002.6,3000.9,0.25299425]
["bitfinex-derivatives","ETHF0:USTF0",1769546575155,0.17721947,3002.6,3001.1,0.08258186]
["bitfinex-derivatives","ETHF0:USTF0",1769546575647,0.17721947,3002.6,3001.2,0.08168632]
["bitfinex-derivatives","ETHF0:USTF0",1769546576252,0.17721947,3002.6,3000.9,0.0034752]
["bitfinex-derivatives","ETHF0:USTF0",1769546576447,0.16370883,3002.4,3000.9,0.0034752]
["bitfinex-derivatives","ETHF0:USTF0",1769546578155,0.16370883,3002.4,3000.9,0.08487662]
["bitfinex-derivatives","ETHF0:USTF0",1769546578351,0.16370883,3002.4,3000.9,0.0034752]
["bitfinex-derivatives","ETHF0:USTF0",1769546578549,0.16370883,3001.9,3000.0,0.08152672]
["bitfinex-derivatives","ETHF0:USTF0",1769546578744,0.16370883,3001.9,3000.2,0.08152672]
["bitfinex-derivatives","ETHF0:USTF0",1769546578950,0.16370883,3001.9,3000.4,0.08152672]
["bitfinex-derivatives","ETHF0:USTF0",1769546579854,0.16370883,3001.9,3000.4,0.08411707]
["bitfinex-derivatives","ETHF0:USTF0",1769546580248,8.83e-06,3001.9,3000.8,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546581054,8.83e-06,3001.9,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769546583656,8.83e-06,3001.9,3000.7,0.32488801]
["bitfinex-derivatives","ETHF0:USTF0",1769546583851,8.83e-06,3001.9,3000.8,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546584258,8.83e-06,3001.9,3000.8,0.32487801]
["bitfinex-derivatives","ETHF0:USTF0",1769546584560,8.83e-06,3001.9,3000.9,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546585656,8.83e-06,3001.9,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769546587060,8.83e-06,3001.9,3000.8,0.32487801]
["bitfinex-derivatives","ETHF0:USTF0",1769546587253,8.83e-06,3001.9,3000.9,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546588261,0.16370883,3002.2,3000.9,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546588760,0.16370883,3002.2,3001.0,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546589159,0.16370883,3002.8,3001.5,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546589355,0.16370883,3002.8,3001.6,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546591657,0.16370883,3002.8,3001.7,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546592067,0.16370883,3003.6,3001.8,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546592262,0.16370883,3003.4,3001.8,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546593970,0.16370883,3003.4,3001.8,0.32482801]
["bitfinex-derivatives","ETHF0:USTF0",1769546594161,0.16370883,3003.4,3001.9,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546594361,0.16370883,3003.4,3002.0,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546594767,0.16370883,3003.4,3002.1,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546596163,0.16370883,3003.4,3002.2,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546596973,0.16370883,3003.4,3002.3,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546597172,0.00331924,3004.0,3001.0,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769546597173,0.16370883,3003.7,3002.5,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546597375,8.07e-06,3004.0,3002.6,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546597571,8.07e-06,3004.0,3002.9,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546598373,8.07e-06,3004.0,3002.9,0.16090625]
["bitfinex-derivatives","ETHF0:USTF0",1769546598979,8.07e-06,3004.0,3003.0,0.15803801]
["bitfinex-derivatives","ETHF0:USTF0",1769546603877,8.07e-06,3004.0,3003.2,0.15124987]
["bitfinex-derivatives","ETHF0:USTF0",1769546605885,8.07e-06,3004.0,3002.9,0.00286824]
["bitfinex-derivatives","ETHF0:USTF0",1769546605886,8.07e-06,3004.0,3003.4,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546606782,8.07e-06,3004.0,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769546607073,0.14487939,3004.0,3003.1,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546609289,0.14487939,3004.0,3002.9,0.16959824]
["bitfinex-derivatives","ETHF0:USTF0",1769546609481,0.14487939,3004.0,3002.9,0.31595177]
["bitfinex-derivatives","ETHF0:USTF0",1769546609893,8.07e-06,3004.0,3003.1,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546610990,8.07e-06,3004.0,3003.2,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546612594,8.07e-06,3004.0,3003.2,0.31306353]
["bitfinex-derivatives","ETHF0:USTF0",1769546613095,8.07e-06,3004.0,3003.3,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546615196,0.25952977,3005.3,3003.4,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546615496,3.87590682,3005.2,3003.6,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546615796,3.87590682,3005.1,3003.6,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546615987,1.955,3005.4,3003.6,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546616188,3.87565953,3005.3,3003.6,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546616388,3.87565953,3005.2,3003.6,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546616593,3.87565953,3005.2,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546617192,0.07242035,3005.1,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546617392,0.07242035,3004.9,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546621496,3.95377577,3004.8,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546621696,0.06772699,3004.8,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546625306,0.06468023,3004.6,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546627197,5.39717338,3005.3,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546627503,3.9007102,3005.2,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546627692,3.9007102,3005.1,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546627894,3.9007102,3005.0,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546628097,3.9007102,3004.9,3003.7,0.14635353]
["bitfinex-derivatives","ETHF0:USTF0",1769546628299,3.9007102,3004.8,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546628505,3.9007102,3004.7,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546628806,3.9007102,3004.6,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546629003,3.9007102,3004.5,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546629204,3.9007102,3004.4,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546629500,0.16661,3005.0,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546629805,3.90178791,3004.9,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546630105,3.90178791,3004.8,3003.4,0.15703997]
["bitfinex-derivatives","ETHF0:USTF0",1769546630308,4.96507901,3005.1,3003.0,0.15743883]
["bitfinex-derivatives","ETHF0:USTF0",1769546630309,3.90178791,3004.7,3003.0,0.15743883]
["bitfinex-derivatives","ETHF0:USTF0",1769546630497,0.16664,3004.5,3003.0,0.15743883]
["bitfinex-derivatives","ETHF0:USTF0",1769546630696,3.90178791,3004.4,3003.0,0.15743883]
["bitfinex-derivatives","ETHF0:USTF0",1769546631904,3.90178791,3004.4,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546632203,3.90178791,3004.3,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546632501,3.90178791,3004.2,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546632699,3.90178791,3004.1,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546632901,3.90178791,3004.0,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546633100,5.13169901,3004.8,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546633301,3.90189012,3004.7,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546633500,3.90189012,3004.6,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546633695,3.90189012,3004.5,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546633901,3.90189012,3004.4,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546634100,3.90189012,3004.3,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546634404,3.90189012,3004.2,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546634605,3.90189012,3004.1,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546634804,3.90189012,3004.0,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546635004,2.016,3004.5,3003.1,0.15724235]
["bitfinex-derivatives","ETHF0:USTF0",1769546635203,3.90135696,3004.4,3002.9,0.00286824]
["bitfinex-derivatives","ETHF0:USTF0",1769546635504,3.90135696,3004.3,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546635706,3.90135696,3004.2,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546635906,3.90135696,3004.1,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546636106,3.90135696,3004.0,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546636298,2.18264,3004.5,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546636501,3.90080241,3004.4,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546636803,3.90080241,3004.3,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546637007,3.90080241,3004.2,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546637196,3.90080241,3004.1,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546637396,3.90080241,3004.0,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546637593,2.18264,3004.5,3002.9,0.16214481]
["bitfinex-derivatives","ETHF0:USTF0",1769546638799,0.16667,3004.0,3002.5,0.17274474]
["bitfinex-derivatives","ETHF0:USTF0",1769546639108,4.96507901,3004.2,3002.5,0.17274474]
["bitfinex-derivatives","ETHF0:USTF0",1769546639310,0.16667,3003.9,3002.5,0.17274474]
["bitfinex-derivatives","ETHF0:USTF0",1769546639807,0.16667,3003.9,3002.5,0.17554509]
["bitfinex-derivatives","ETHF0:USTF0",1769546641100,0.16667,3003.9,3002.5,0.00280035]
["bitfinex-derivatives","ETHF0:USTF0",1769546641305,0.16669,3003.6,3002.2,0.17369129]
["bitfinex-derivatives","ETHF0:USTF0",1769546641505,2.018,3003.5,3002.2,0.17369129]
["bitfinex-derivatives","ETHF0:USTF0",1769546641705,2.14269,3003.6,3002.2,0.17369129]
["bitfinex-derivatives","ETHF0:USTF0",1769546642300,2.14269,3003.6,3002.2,0.17778285]
["bitfinex-derivatives","ETHF0:USTF0",1769546642802,2.18469,3003.6,3002.2,0.17778285]
["bitfinex-derivatives","ETHF0:USTF0",1769546646906,0.12334634,3003.3,3001.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769546647111,0.12334634,3003.3,3001.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769546647303,0.12334634,3003.3,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769546648001,0.12334634,3003.3,3001.3,0.16968013]
["bitfinex-derivatives","ETHF0:USTF0",1769546648808,0.12334634,3003.3,3001.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769546649009,0.12334634,3003.3,3001.9,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546649209,0.12782738,3003.2,3001.9,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546649510,0.13091376,3003.2,3001.9,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546650816,0.13091376,3003.2,3001.5,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546651008,0.29415854,3002.9,3001.5,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546651314,0.12742854,3002.8,3001.5,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546652212,0.12742854,3002.5,3001.5,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546652511,0.12742854,3002.5,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546654008,0.3911114,3002.5,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546654213,0.13219005,3002.4,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546656713,0.13219005,3002.4,3001.3,0.14455631]
["bitfinex-derivatives","ETHF0:USTF0",1769546657009,0.1329413,3003.0,3001.3,0.14455631]
["bitfinex-derivatives","ETHF0:USTF0",1769546657206,0.1329413,3003.0,3001.4,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546660411,0.13111879,3002.8,3001.4,0.14168618]
["bitfinex-derivatives","ETHF0:USTF0",1769546663515,2.004,3003.1,3001.5,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546663516,0.13025201,3003.1,3001.5,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546663721,3.85296856,3003.0,3001.6,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546663918,0.13333839,3003.2,3001.6,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546664223,0.13025201,3003.0,3001.6,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546664518,3.85296457,3002.9,3001.6,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546664720,0.13025201,3003.0,3001.6,0.14186462]
["bitfinex-derivatives","ETHF0:USTF0",1769546665115,0.13025201,3003.0,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546666218,3.85606114,3002.9,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546666422,3.85823686,3002.8,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546666617,0.1292273,3002.9,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546666818,0.1292273,3002.7,3001.4,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546667726,0.12915164,3002.5,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546667926,0.12915164,3002.3,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546668727,0.12915164,3002.1,3001.3,0.00287013]
["bitfinex-derivatives","ETHF0:USTF0",1769546670435,0.13124665,3002.5,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546670633,3.99509362,3002.4,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546670834,3.86384697,3002.3,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546671133,3.86384697,3002.2,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546671336,0.13124665,3002.4,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546671539,3.86427998,3002.3,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546671731,3.86427998,3002.2,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546671930,0.13124665,3002.4,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546672231,3.86433659,3002.3,3001.3,0.14970213]
["bitfinex-derivatives","ETHF0:USTF0",1769546672537,2.08648549,3003.0,3001.5,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546672732,3.86439934,3002.9,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546672937,3.86439934,3002.8,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546673231,0.13357186,3003.2,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546673536,3.84945471,3003.1,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546673836,3.84945471,3003.0,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546674038,3.84945471,3002.9,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546674233,3.84945471,3002.8,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546674442,3.84945471,3002.7,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546674733,0.13357186,3003.2,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546674937,3.85032791,3003.1,3001.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546675139,0.00308638,3003.2,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546675436,0.1307178,3003.2,3001.8,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546676431,0.1307178,3003.2,3001.9,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546676632,0.00308638,3003.2,3001.9,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546676934,0.00308638,3003.2,3002.1,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546678631,0.00308638,3003.2,3002.1,0.313602]
["bitfinex-derivatives","ETHF0:USTF0",1769546678832,0.00308638,3003.2,3002.2,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546679229,0.00308638,3003.2,3002.4,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546679428,0.12914951,3004.2,3002.4,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546679628,3.97435285,3004.1,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546679836,3.84547984,3004.0,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546680130,0.12887301,3004.1,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546680433,3.97423808,3004.0,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546680626,3.97423808,3003.9,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546680826,0.12887301,3003.9,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546681131,0.00312017,3004.1,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546681639,0.13239323,3004.1,3002.7,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546681831,0.12927306,3003.9,3002.7,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546683137,3.84078854,3003.8,3002.3,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546683338,0.12927306,3003.7,3002.3,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546684236,0.13068745,3004.0,3002.3,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546684436,3.83884221,3003.9,3002.3,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546684635,0.13068745,3004.0,3002.4,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546684944,0.13068745,3004.0,3002.5,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546685334,0.00312017,3004.1,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546686236,0.13392536,3004.1,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546687339,0.13080519,3003.9,3002.6,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546691846,0.13080519,3003.9,3002.6,10.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546692046,0.13080519,3003.9,3002.7,0.146832]
["bitfinex-derivatives","ETHF0:USTF0",1769546694343,0.13452984,3004.1,3002.8,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546694543,0.00312017,3004.1,3002.8,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546696744,0.00312017,3004.1,3002.8,0.30227961]
["bitfinex-derivatives","ETHF0:USTF0",1769546696945,0.00312017,3004.1,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546697153,0.13373913,3004.1,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546697347,0.13373913,3004.1,3002.8,0.30227961]
["bitfinex-derivatives","ETHF0:USTF0",1769546697753,0.13373913,3004.1,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546698850,0.13195221,3004.0,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546699249,1.99412017,3004.1,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546700048,0.13609313,3004.0,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546700355,0.13609313,3004.0,3002.6,10.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546700550,0.13609313,3004.0,3002.7,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546700752,1.99412017,3004.1,3002.7,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546701054,0.00312017,3004.1,3002.8,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546701852,0.00312017,3004.1,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546702448,3.84634288,3004.0,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546702652,0.00312017,3004.1,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546703247,3.84778116,3004.0,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546703453,0.00312017,3004.1,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546703656,3.84778103,3004.0,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546703854,0.00312017,3004.1,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546704156,3.84778121,3004.0,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546704353,0.00312017,3004.1,3003.2,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546704657,0.2613961,3004.9,3003.5,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546704852,3.84938414,3004.8,3003.5,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546705055,3.84938414,3004.7,3003.5,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546705249,3.84938414,3004.6,3003.5,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546705452,0.1397765,3005.1,3003.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546705756,3.80547689,3005.0,3003.9,0.1388268]
["bitfinex-derivatives","ETHF0:USTF0",1769546705955,0.00289905,3005.1,3003.9,0.1388268]
["bitfinex-derivatives","ETHF0:USTF0",1769546706156,3.80532019,3005.0,3003.9,0.1388268]
["bitfinex-derivatives","ETHF0:USTF0",1769546706358,0.00289905,3005.1,3003.9,0.1388268]
["bitfinex-derivatives","ETHF0:USTF0",1769546707250,0.00289905,3005.1,3004.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546707658,0.00289905,3005.1,3004.2,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546707858,0.13740583,3005.8,3004.4,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546708061,3.76963349,3005.7,3004.4,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546708260,0.14060224,3005.5,3004.4,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546708560,0.14060224,3005.3,3004.0,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546708761,0.14364963,3005.3,3004.0,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546710161,0.14018337,3005.1,3004.0,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546710361,0.14018337,3005.1,3003.9,0.00327719]
["bitfinex-derivatives","ETHF0:USTF0",1769546710558,0.14018337,3004.9,3003.9,0.00327719]
["bitfinex-derivatives","ETHF0:USTF0",1769546711162,0.14018337,3004.7,3003.4,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546711354,0.14018337,3004.7,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546711660,0.13271756,3004.5,3002.9,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546712354,0.13271756,3004.3,3002.9,0.00378523]
["bitfinex-derivatives","ETHF0:USTF0",1769546712554,0.13271756,3004.1,3002.9,0.00378523]
["bitfinex-derivatives","ETHF0:USTF0",1769546712753,1.955,3004.1,3002.9,0.13933484]
["bitfinex-derivatives","ETHF0:USTF0",1769546713151,0.13271756,3004.3,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546713352,3.76548644,3004.2,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546713557,0.13271756,3004.3,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546713964,3.90019282,3004.2,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546714161,0.13485647,3004.2,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546717267,0.12754008,3004.0,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546719369,0.12754008,3004.0,3002.9,0.00378523]
["bitfinex-derivatives","ETHF0:USTF0",1769546721566,6.95007901,3004.7,3002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769546721567,0.12831662,3003.8,3002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769546721758,0.16666,3004.1,3002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769546721759,0.12831662,3003.6,3002.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769546721956,0.12831662,3004.2,3002.7,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546722159,3.76682296,3004.1,3002.7,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546722361,0.12831662,3004.3,3003.1,0.13554961]
["bitfinex-derivatives","ETHF0:USTF0",1769546722563,0.12831662,3004.3,3003.1,0.13883479]
["bitfinex-derivatives","ETHF0:USTF0",1769546722968,5.13167901,3005.2,3003.1,0.13883479]
["bitfinex-derivatives","ETHF0:USTF0",1769546722969,0.12831662,3004.6,3003.1,0.30554479]
["bitfinex-derivatives","ETHF0:USTF0",1769546723167,0.1308071,3004.9,3003.3,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546723366,3.89712087,3004.8,3003.3,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546723669,3.76631377,3004.7,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546723869,0.1308071,3004.8,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546724061,3.76610156,3004.7,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546724261,0.1308071,3004.8,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546724462,3.76630615,3004.7,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546724660,0.1308071,3004.8,3003.4,0.13503233]
["bitfinex-derivatives","ETHF0:USTF0",1769546724868,2.12279446,3005.1,3003.5,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546725070,3.76609294,3005.0,3003.5,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546725269,3.76609294,3004.9,3003.5,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546725571,0.00304739,3005.3,3003.8,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546726060,0.13412349,3005.3,3003.8,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546729670,0.13438833,3005.1,3003.8,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546731369,0.00304739,3005.3,3003.8,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546731872,0.00304739,3005.3,3004.0,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546732072,0.00304739,3005.3,3004.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546734374,0.00304739,3005.3,3004.2,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546735675,0.1346044,3006.2,3004.3,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546735868,3.84835648,3006.1,3004.3,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546736176,0.13765179,3006.5,3005.0,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546736678,0.14014974,3006.5,3005.0,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546737174,0.00249795,3006.5,3005.0,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546737380,0.14014974,3006.5,3005.0,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546739083,0.14014974,3006.5,3005.2,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546739275,0.00249795,3006.5,3005.2,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546739474,0.00249795,3006.5,3005.5,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546739689,0.00249795,3006.5,3005.5,0.1383215]
["bitfinex-derivatives","ETHF0:USTF0",1769546739885,0.13971496,3006.5,3005.5,0.1383215]
["bitfinex-derivatives","ETHF0:USTF0",1769546741077,0.13971496,3006.5,3005.2,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546741475,0.13971496,3006.5,3004.9,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546741985,0.13741849,3006.3,3004.9,0.13851313]
["bitfinex-derivatives","ETHF0:USTF0",1769546746287,0.13407337,3006.5,3004.9,0.13851313]
["bitfinex-derivatives","ETHF0:USTF0",1769546747577,0.13407337,3006.5,3005.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546747777,0.00249795,3006.5,3005.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546748179,0.00249795,3006.5,3005.4,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546751180,0.00249795,3006.5,3005.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546751181,0.13054359,3006.4,3005.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546751877,0.16653,3006.4,3005.1,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546752081,0.00249795,3006.5,3005.1,0.30138189]
["bitfinex-derivatives","ETHF0:USTF0",1769546752284,0.00249795,3006.5,3005.3,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546752891,5.93335552,3007.7,3005.3,0.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1769546753089,0.16644,3008.1,3006.3,0.14818091]
["bitfinex-derivatives","ETHF0:USTF0",1769546753283,3.70512674,3008.0,3006.3,0.14818091]
["bitfinex-derivatives","ETHF0:USTF0",1769546753486,1.954,3008.0,3006.3,0.14818091]
["bitfinex-derivatives","ETHF0:USTF0",1769546753690,0.26918309,3008.6,3006.5,0.14782903]
["bitfinex-derivatives","ETHF0:USTF0",1769546753891,9.00639405,3008.5,3006.8,0.14782903]
["bitfinex-derivatives","ETHF0:USTF0",1769546754091,3.70339405,3008.4,3006.8,0.14782903]
["bitfinex-derivatives","ETHF0:USTF0",1769546754283,3.70339405,3008.3,3006.8,0.14782903]
["bitfinex-derivatives","ETHF0:USTF0",1769546754593,0.00402941,3008.6,3006.8,0.14782903]
["bitfinex-derivatives","ETHF0:USTF0",1769546754790,5.67737576,3008.5,3007.0,0.14783006]
["bitfinex-derivatives","ETHF0:USTF0",1769546754990,1.976,3008.5,3007.0,0.14783006]
["bitfinex-derivatives","ETHF0:USTF0",1769546755193,0.00402941,3008.6,3007.7,0.14783006]
["bitfinex-derivatives","ETHF0:USTF0",1769546755387,0.00402941,3008.6,3007.7,0.15073268]
["bitfinex-derivatives","ETHF0:USTF0",1769546755690,0.00402941,3008.6,3007.8,0.15054613]
["bitfinex-derivatives","ETHF0:USTF0",1769546756492,1.97902941,3008.6,3007.8,0.15054613]
["bitfinex-derivatives","ETHF0:USTF0",1769546758493,1.976,3008.5,3007.8,0.15054613]
["bitfinex-derivatives","ETHF0:USTF0",1769546759194,0.00402941,3008.6,3007.8,0.15054613]
["bitfinex-derivatives","ETHF0:USTF0",1769546759399,1.977,3008.4,3007.8,0.15054613]
["bitfinex-derivatives","ETHF0:USTF0",1769546759897,1.977,3008.4,3007.7,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1769546760200,2.11169105,3008.4,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769546760396,0.13469105,3008.3,3006.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769546760899,0.13469105,3008.3,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769546761100,0.13469105,3008.3,3006.5,0.17008497]
["bitfinex-derivatives","ETHF0:USTF0",1769546761393,0.13469105,3008.3,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769546761599,0.00402941,3008.6,3006.5,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1769546761795,0.00402941,3008.6,3006.6,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546762100,1.95702941,3008.6,3006.6,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546762294,1.98102941,3008.6,3007.6,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546762494,0.00402941,3008.6,3007.8,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546762695,0.00402941,3008.6,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546763097,1.976,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546763594,0.13469105,3009.2,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546763789,5.307,3009.1,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546763992,5.307,3009.0,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546764195,5.30991791,3009.0,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546764791,0.00291791,3009.0,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546764990,1.978,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546765789,1.977,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546767301,0.00291791,3009.0,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546767597,5.308,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546769196,0.00291791,3009.0,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546769397,5.309,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546769903,5.44369105,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546770702,0.13469105,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546770904,5.31,3008.8,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546771405,0.13469105,3008.9,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546771904,5.281,3008.8,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546772303,0.13469105,3008.7,3007.6,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546772502,0.00291791,3009.0,3008.3,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546775708,0.00291791,3009.0,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546776014,1.952,3009.3,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546776514,0.13469105,3009.2,3007.8,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546776911,0.1389214,3009.2,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546777316,0.1389214,3009.2,3008.0,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546777512,0.1389214,3009.2,3008.0,0.30331185]
["bitfinex-derivatives","ETHF0:USTF0",1769546777711,3.328,3009.3,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546777914,1.981,3009.2,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546778218,0.13469105,3009.9,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546778413,5.44369105,3009.8,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546778613,0.13469105,3009.7,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546778814,0.13835494,3009.7,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546780308,5.44569105,3009.6,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546780512,0.13469105,3009.5,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546782221,0.13469105,3009.3,3008.4,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546782414,0.13469105,3009.3,3007.9,0.13687185]
["bitfinex-derivatives","ETHF0:USTF0",1769546783126,0.13469105,3009.3,3008.0,0.14715602]
["bitfinex-derivatives","ETHF0:USTF0",1769546783419,0.13928848,3009.1,3007.4,0.31362602]
["bitfinex-derivatives","ETHF0:USTF0",1769546783622,8.94555854,3009.0,3007.7,0.14715602]
["bitfinex-derivatives","ETHF0:USTF0",1769546783921,3.66555854,3008.9,3007.7,0.14715602]
["bitfinex-derivatives","ETHF0:USTF0",1769546784117,0.13928848,3009.2,3007.8,0.14715602]
["bitfinex-derivatives","ETHF0:USTF0",1769546784416,8.94816572,3009.1,3007.8,0.14715602]
["bitfinex-derivatives","ETHF0:USTF0",1769546784615,1.984,3009.0,3008.0,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546788726,0.13480994,3009.6,3008.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546789023,0.13480994,3009.4,3008.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546789222,3.80441375,3009.3,3008.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546789422,3.66960381,3009.2,3008.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546789625,0.13480994,3009.3,3008.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546789922,0.13480994,3009.1,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769546790122,0.13480994,3008.9,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769546790425,0.13480994,3008.7,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769546790624,0.13480994,3008.5,3007.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546790919,0.13480994,3008.3,3007.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546791122,1.952,3008.2,3007.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546791718,0.13480994,3008.3,3007.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546791919,0.13322227,3008.8,3007.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546792123,9.08489156,3008.7,3007.3,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546792321,0.13322227,3008.5,3007.3,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546793223,0.13322227,3009.3,3008.0,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546793526,0.13322227,3009.1,3007.8,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546793830,0.13419695,3008.9,3007.8,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546794522,0.13419695,3008.9,3006.5,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1769546794523,3.67068249,3008.8,3007.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546794722,0.13419695,3008.9,3007.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546794928,1.952,3008.8,3007.7,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546795425,1.952,3008.8,3006.8,1.11600867]
["bitfinex-derivatives","ETHF0:USTF0",1769546795426,0.13419695,3008.9,3007.9,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546795628,0.13419695,3008.9,3007.6,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546796621,0.1330947,3009.4,3008.2,0.29561675]
["bitfinex-derivatives","ETHF0:USTF0",1769546796826,3.64677983,3009.3,3008.3,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546797025,3.33166389,3009.7,3008.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546797222,3.64653367,3009.6,3008.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546797422,0.00366389,3009.7,3008.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546797732,3.64615547,3009.6,3008.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546797933,0.00366389,3009.7,3008.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546798232,0.00366389,3009.7,3008.8,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546798418,0.00366389,3009.7,3008.8,0.14437701]
["bitfinex-derivatives","ETHF0:USTF0",1769546799726,0.13212577,3010.6,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546799923,1.984,3010.2,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546800123,0.13212577,3010.6,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546800430,8.89643367,3010.5,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546800631,8.89643367,3010.4,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546800820,3.58443367,3010.3,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546801023,1.952,3010.3,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546801220,1.985,3010.3,3009.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546801628,0.00400596,3010.4,3009.1,0.30777846]
["bitfinex-derivatives","ETHF0:USTF0",1769546801833,0.00400596,3010.4,3009.2,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546803034,0.00400596,3010.4,3009.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546803229,0.00400596,3010.4,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769546803230,0.00400596,3010.4,3009.6,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546803433,1.952,3010.8,3009.6,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546803631,1.952,3010.8,3009.7,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546804227,1.984,3010.8,3009.7,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546804429,0.00381045,3010.8,3009.9,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546804633,5.28,3011.4,3010.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546804832,0.1324788,3011.7,3010.3,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546805031,0.1324788,3011.7,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546805231,1.984,3011.8,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546805530,0.1324788,3012.0,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546805731,3.57169074,3011.9,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546805930,1.951,3011.8,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546806126,0.00382326,3012.0,3010.4,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546806333,0.13575384,3012.0,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546806834,1.985,3011.9,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546808035,0.13232493,3011.8,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546808332,0.13232493,3011.8,3010.0,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546809134,0.13232493,3011.8,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769546809135,0.13232493,3011.8,3010.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546809331,1.951,3011.7,3010.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546809531,0.13232493,3011.8,3010.1,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546809733,0.13232493,3011.8,3010.3,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546809935,0.00382326,3012.0,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546810130,0.13779462,3012.0,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546812040,5.277,3011.9,3010.5,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546812433,0.00382326,3012.0,3010.5,0.30769846]
["bitfinex-derivatives","ETHF0:USTF0",1769546812638,0.00382326,3012.0,3010.7,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546813440,0.00382326,3012.0,3011.0,0.14139846]
["bitfinex-derivatives","ETHF0:USTF0",1769546813634,0.00382326,3012.0,3011.0,0.14473115]
["bitfinex-derivatives","ETHF0:USTF0",1769546814036,0.13306247,3012.0,3011.0,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1769546815641,1.993,3011.9,3011.0,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1769546816545,1.85727516,3012.9,3011.5,0.14824552]
["bitfinex-derivatives","ETHF0:USTF0",1769546816841,3.80827516,3012.9,3011.6,0.14824552]
["bitfinex-derivatives","ETHF0:USTF0",1769546817044,3.80827516,3012.9,3011.7,0.14824552]
["bitfinex-derivatives","ETHF0:USTF0",1769546817241,3.80827516,3012.9,3011.8,0.14824552]
["bitfinex-derivatives","ETHF0:USTF0",1769546817242,1.993,3012.8,3011.8,0.14824552]
["bitfinex-derivatives","ETHF0:USTF0",1769546817538,0.00350844,3012.8,3011.9,0.31447552]
["bitfinex-derivatives","ETHF0:USTF0",1769546817840,0.00350844,3012.8,3012.2,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546818838,0.00350844,3012.8,3012.5,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546818839,8.44e-06,3012.8,3012.5,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546819138,0.16606,3014.9,3013.0,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546819538,5.275,3014.8,3013.0,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546819735,1.95,3014.7,3013.0,0.15295872]
["bitfinex-derivatives","ETHF0:USTF0",1769546819932,1.95,3014.7,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769546819933,1.993,3014.6,3013.2,0.15423042]
["bitfinex-derivatives","ETHF0:USTF0",1769546820244,0.00298049,3014.7,3013.3,0.15423042]
["bitfinex-derivatives","ETHF0:USTF0",1769546820539,1.95298049,3014.7,3013.3,0.15423042]
["bitfinex-derivatives","ETHF0:USTF0",1769546820748,1.95,3014.6,3013.3,0.15423042]
["bitfinex-derivatives","ETHF0:USTF0",1769546820939,0.00298049,3014.7,3013.3,0.32038042]
["bitfinex-derivatives","ETHF0:USTF0",1769546821138,0.00298049,3014.7,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769546821342,0.00298049,3014.7,3013.8,0.15423042]
["bitfinex-derivatives","ETHF0:USTF0",1769546822143,1.95,3015.2,3013.9,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546822347,0.26150587,3016.9,3014.5,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546822539,0.166,3016.1,3014.5,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546822739,1.95,3016.0,3014.5,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546822942,5.275,3016.0,3014.5,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546823140,0.00401209,3016.0,3014.5,0.15178078]
["bitfinex-derivatives","ETHF0:USTF0",1769546823743,0.00401209,3016.0,3014.6,0.31800398]
["bitfinex-derivatives","ETHF0:USTF0",1769546823947,1.95401209,3016.0,3014.7,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546824249,0.00401209,3016.0,3014.8,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546825246,0.00401209,3016.0,3014.4,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546825843,1.991,3015.9,3014.4,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546826039,5.315,3015.9,3014.4,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546826440,0.16601,3015.8,3014.4,0.15193398]
["bitfinex-derivatives","ETHF0:USTF0",1769546826639,0.16601,3015.8,3013.2,0.00310108]
["bitfinex-derivatives","ETHF0:USTF0",1769546826640,1.11600867,3015.8,3013.3,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546826845,1.11600867,3015.8,3013.5,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546826846,5.272,3015.7,3013.5,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546827042,0.16604,3015.3,3013.5,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546827551,0.00401209,3016.0,3013.5,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546827747,0.16601,3015.9,3013.5,0.15227622]
["bitfinex-derivatives","ETHF0:USTF0",1769546828051,5.272,3015.8,3014.2,0.15857393]
["bitfinex-derivatives","ETHF0:USTF0",1769546828449,0.00401209,3016.0,3014.2,0.15857393]
["bitfinex-derivatives","ETHF0:USTF0",1769546828747,5.272,3015.9,3014.2,0.15857393]
["bitfinex-derivatives","ETHF0:USTF0",1769546829648,0.00401209,3016.0,3014.4,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546829850,0.00401209,3016.0,3014.7,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546830246,0.00401209,3016.0,3015.1,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546830855,0.00401209,3016.0,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546831552,1.949,3016.6,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546831948,0.16594,3017.1,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546832250,5.271,3017.0,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546832453,5.27500382,3017.0,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546832850,0.00400382,3017.0,3015.2,0.16019465]
["bitfinex-derivatives","ETHF0:USTF0",1769546833049,0.00400382,3017.0,3015.9,0.32687362]
["bitfinex-derivatives","ETHF0:USTF0",1769546833255,0.16582,3019.3,3016.8,0.16087362]
["bitfinex-derivatives","ETHF0:USTF0",1769546833454,0.16582,3019.3,3015.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769546833455,4.42436688,3019.1,3017.1,0.16087362]
["bitfinex-derivatives","ETHF0:USTF0",1769546833650,2.47636688,3019.1,3017.1,0.16087362]
["bitfinex-derivatives","ETHF0:USTF0",1769546833953,5.312,3019.0,3017.1,0.16087362]
["bitfinex-derivatives","ETHF0:USTF0",1769546834141,0.0031221,3019.0,3017.5,0.1613728]
["bitfinex-derivatives","ETHF0:USTF0",1769546834547,0.0031221,3019.0,3017.2,0.1613728]
["bitfinex-derivatives","ETHF0:USTF0",1769546834750,0.0031221,3019.0,3017.5,0.1613728]
["bitfinex-derivatives","ETHF0:USTF0",1769546835147,2.47636688,3019.1,3017.8,0.1613728]
["bitfinex-derivatives","ETHF0:USTF0",1769546835344,0.15672496,3021.1,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769546835550,0.15672496,3021.1,3019.1,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1769546835852,0.15672496,3021.1,3019.2,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1769546836353,0.14687066,3020.5,3018.7,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1769546836554,0.14687066,3020.0,3017.6,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1769546836855,0.14687066,3019.8,3017.6,0.00252329]
["bitfinex-derivatives","ETHF0:USTF0",1769546837558,0.16179933,3020.2,3017.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769546837758,0.16179933,3021.0,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769546838054,0.16179933,3023.0,3019.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769546838252,0.16179933,3022.9,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769546838558,0.32745933,3022.2,3018.9,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1769546838752,0.16179933,3022.0,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769546839056,0.16179933,3021.6,3018.9,0.16968344]
["bitfinex-derivatives","ETHF0:USTF0",1769546839365,0.16179933,3021.4,3018.9,0.16968344]
["bitfinex-derivatives","ETHF0:USTF0",1769546839658,0.15691919,3021.2,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769546840258,0.15691919,3021.2,3018.9,0.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1769546840553,0.15691919,3021.0,3018.9,0.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1769546840758,0.15691919,3020.7,3018.9,0.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1769546840954,0.15691919,3020.4,3017.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769546841347,0.15691919,3020.3,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769546841753,0.15691919,3020.3,3017.4,1.11136938]
["bitfinex-derivatives","ETHF0:USTF0",1769546841960,0.15691919,3020.3,3017.4,1.11545238]
["bitfinex-derivatives","ETHF0:USTF0",1769546842159,0.15691919,3020.3,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769546842661,0.15691919,3020.3,3017.4,0.170003]
["bitfinex-derivatives","ETHF0:USTF0",1769546842859,0.15691919,3020.3,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769546843157,0.15804737,3020.1,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769546843958,0.15750545,3020.0,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769546845560,0.15750241,3019.6,3017.4,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769546845759,0.15986921,3019.6,3017.4,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769546846466,0.32477419,3019.2,3017.4,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769546846663,0.15894419,3019.1,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769546846957,0.15894419,3018.8,3015.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769546847663,0.15894419,3018.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769546847859,0.15894419,3018.8,3015.9,3.32086638]
["bitfinex-derivatives","ETHF0:USTF0",1769546848161,0.15894419,3018.8,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769546850062,0.15894419,3018.8,3015.9,3.32086638]
["bitfinex-derivatives","ETHF0:USTF0",1769546850559,0.15894419,3018.8,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769546850955,0.0023668,3019.6,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769546850956,0.0023668,3019.6,3017.2,4.42936938]
["bitfinex-derivatives","ETHF0:USTF0",1769546851153,0.0023668,3019.6,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769546851464,0.0023668,3019.6,3018.8,0.17005174]
["bitfinex-derivatives","ETHF0:USTF0",1769546852563,0.15716091,3020.6,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546853061,0.15716091,3021.4,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546853255,0.15716091,3021.4,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546853663,0.16142015,3021.4,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546854064,0.1580166,3021.0,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546854265,0.1580166,3021.0,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769546854662,0.1580166,3021.0,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769546855166,0.00425924,3021.4,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769546855167,0.16227584,3021.4,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769546856457,0.00425924,3021.4,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546856658,0.00425924,3021.4,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769546856863,0.16250481,3021.4,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546857067,0.16250481,3021.4,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546857268,0.15824557,3021.2,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546858667,0.15565009,3021.1,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546859171,0.15565009,3021.1,3018.8,0.17005174]
["bitfinex-derivatives","ETHF0:USTF0",1769546859364,0.15565009,3021.0,3018.8,0.17005174]
["bitfinex-derivatives","ETHF0:USTF0",1769546859570,0.15565009,3020.9,3018.8,0.17005174]
["bitfinex-derivatives","ETHF0:USTF0",1769546859769,0.15565009,3020.9,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546860066,0.15565009,3020.9,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546860268,0.15565009,3020.9,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546860469,0.15565009,3020.9,3019.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769546860767,0.15565009,3020.9,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546860768,0.15565009,3020.9,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769546860968,0.15565009,3020.9,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769546861876,0.15565009,3020.9,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546862066,0.15565009,3020.9,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546862265,0.15565009,3020.9,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769546862466,0.32138009,3020.9,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546862673,0.15612462,3020.8,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546862975,0.15612462,3020.4,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546863166,0.15612462,3020.3,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546863367,0.15612462,3020.1,3018.8,0.00420174]
["bitfinex-derivatives","ETHF0:USTF0",1769546863969,1.945,3020.2,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769546863970,0.15219562,3019.9,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769546864171,0.15219562,3019.7,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769546864369,0.15219562,3019.6,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769546864571,0.15219562,3019.6,3017.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769546864572,0.15219562,3019.4,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769546864872,0.15219562,3019.4,3017.6,0.17008745]
["bitfinex-derivatives","ETHF0:USTF0",1769546865475,0.15219562,3019.4,3017.6,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1769546866375,0.15219562,3019.4,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769546866965,0.15219562,3019.4,3017.6,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1769546867571,0.15219562,3019.4,3017.6,0.17008745]
["bitfinex-derivatives","ETHF0:USTF0",1769546868475,0.15550371,3019.3,3017.6,0.00417745]
["bitfinex-derivatives","ETHF0:USTF0",1769546870080,0.15583966,3018.8,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769546870283,0.15583966,3018.5,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769546871081,0.15583966,3018.4,3016.4,0.16876277]
["bitfinex-derivatives","ETHF0:USTF0",1769546871877,0.15563457,3018.0,3016.4,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1769546872084,0.15424319,3017.5,3015.1,9.02842419]
["bitfinex-derivatives","ETHF0:USTF0",1769546872384,0.15424319,3017.3,3015.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769546872785,0.15424319,3017.3,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769546872987,0.15424319,3017.3,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769546873190,0.15424319,3017.2,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769546873388,0.15424319,3017.2,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769546874586,0.15424319,3017.2,3015.1,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1769546876479,0.15424319,3017.2,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769546876891,0.15424319,3017.2,3015.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1769546879400,0.15424319,3017.2,3013.1,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769546879696,0.14466882,3015.4,3013.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546879897,0.14466882,3015.2,3012.8,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546880094,0.14466882,3015.2,3013.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769546880400,0.1486825,3015.2,3013.3,1.82919611]
["bitfinex-derivatives","ETHF0:USTF0",1769546880588,0.1486825,3015.2,3013.4,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546881498,0.14466882,3016.0,3013.9,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546881898,0.14466882,3016.0,3014.1,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546882801,0.14748104,3016.0,3014.1,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546883595,0.14748104,3016.0,3014.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769546883596,0.16584,3019.0,3016.3,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546883898,0.16584,3019.0,3016.5,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546884100,0.16584,3019.0,3016.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769546884796,0.16961484,3019.0,3016.4,1.82909587]
["bitfinex-derivatives","ETHF0:USTF0",1769546885298,5.266,3018.9,3016.4,1.82909587]
["bitfinex-derivatives","ETHF0:USTF0",1769546885495,0.14466882,3018.8,3016.4,1.82909587]
["bitfinex-derivatives","ETHF0:USTF0",1769546885896,0.14466882,3018.8,3016.5,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546886097,0.14466882,3018.6,3016.5,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546886295,0.14466882,3018.6,3016.8,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546887305,0.14466882,3018.6,3016.9,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546887497,5.45166882,3018.6,3016.9,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546887801,0.14466882,3018.6,3017.3,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546888209,0.14466882,3018.6,3017.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769546888501,2.13066882,3018.5,3017.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1769546889597,0.00377484,3019.0,3017.8,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546890001,0.00377484,3019.0,3018.0,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546890405,0.14466882,3019.8,3018.2,0.30649864]
["bitfinex-derivatives","ETHF0:USTF0",1769546890593,0.14466882,3019.8,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769546890793,5.265,3019.7,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769546891199,0.14466882,3019.6,3018.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546891496,1.986,3019.5,3018.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546891696,5.304,3019.5,3018.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546892095,5.44866882,3019.5,3018.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546892297,0.00321374,3019.6,3018.2,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546892489,0.00126517,3019.6,3018.9,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546892694,5.40866882,3020.4,3019.1,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546893097,0.14466882,3020.3,3019.1,0.14061864]
["bitfinex-derivatives","ETHF0:USTF0",1769546893403,0.14466882,3020.3,3018.6,0.30647864]
["bitfinex-derivatives","ETHF0:USTF0",1769546893592,0.14761667,3020.3,3019.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1769546893993,0.14761667,3020.3,3018.6,0.31003114]
["bitfinex-derivatives","ETHF0:USTF0",1769546894599,0.14761667,3020.3,3018.6,0.0035525]
["bitfinex-derivatives","ETHF0:USTF0",1769546895802,0.16579,3019.9,3018.7,1.55074329]
["bitfinex-derivatives","ETHF0:USTF0",1769546895999,3.34194785,3020.3,3018.8,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546896198,0.00294785,3020.3,3019.3,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546896398,3.318,3020.9,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546896598,0.16569,3021.7,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546896805,3.45431516,3021.6,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546897003,5.264,3021.6,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546897208,0.16569,3021.7,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546897403,5.264,3021.6,3019.5,0.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1769546897604,5.264,3021.6,3019.5,0.31416241]
["bitfinex-derivatives","ETHF0:USTF0",1769546897804,6.79080873,3021.5,3019.6,0.15084241]
["bitfinex-derivatives","ETHF0:USTF0",1769546898009,0.16571,3021.3,3019.2,0.15084241]
["bitfinex-derivatives","ETHF0:USTF0",1769546898710,5.304,3021.2,3019.2,0.15084241]
["bitfinex-derivatives","ETHF0:USTF0",1769546899607,5.304,3021.1,3019.2,0.15084241]
["bitfinex-derivatives","ETHF0:USTF0",1769546900514,0.16571,3021.3,3019.2,0.15084241]
["bitfinex-derivatives","ETHF0:USTF0",1769546900699,0.00346705,3021.7,3019.4,0.14859889]
["bitfinex-derivatives","ETHF0:USTF0",1769546900904,5.262,3021.6,3019.8,0.14859889]
["bitfinex-derivatives","ETHF0:USTF0",1769546901100,0.00346705,3021.7,3019.8,0.14859889]
["bitfinex-derivatives","ETHF0:USTF0",1769546901306,5.304,3021.6,3020.1,0.14859889]
["bitfinex-derivatives","ETHF0:USTF0",1769546901512,0.00346705,3021.7,3020.6,0.14859889]
["bitfinex-derivatives","ETHF0:USTF0",1769546901703,0.1656,3023.4,3020.8,0.15026993]
["bitfinex-derivatives","ETHF0:USTF0",1769546901905,49.66959298,3023.3,3020.8,0.15026993]
["bitfinex-derivatives","ETHF0:USTF0",1769546902105,49.66959298,3023.3,3020.9,0.15026993]
["bitfinex-derivatives","ETHF0:USTF0",1769546902106,0.16562,3023.0,3020.9,0.15026993]
["bitfinex-derivatives","ETHF0:USTF0",1769546902302,5.307,3022.9,3020.9,0.15026993]
["bitfinex-derivatives","ETHF0:USTF0",1769546902816,5.31085224,3022.9,3020.9,0.15421059]
["bitfinex-derivatives","ETHF0:USTF0",1769546903008,0.16565,3022.5,3020.9,0.15421059]
["bitfinex-derivatives","ETHF0:USTF0",1769546903209,5.31085224,3022.9,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546903408,0.16567,3022.2,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546903612,0.16567,3022.2,3020.9,0.15438952]
["bitfinex-derivatives","ETHF0:USTF0",1769546903808,5.308,3022.1,3020.9,0.15438952]
["bitfinex-derivatives","ETHF0:USTF0",1769546904012,5.307,3022.0,3020.9,0.15438952]
["bitfinex-derivatives","ETHF0:USTF0",1769546904506,5.308,3021.9,3020.9,0.15438952]
["bitfinex-derivatives","ETHF0:USTF0",1769546904706,5.308,3021.9,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546905416,0.16567,3022.2,3020.9,0.15438288]
["bitfinex-derivatives","ETHF0:USTF0",1769546905616,5.309,3022.1,3020.9,0.15438288]
["bitfinex-derivatives","ETHF0:USTF0",1769546906005,5.47467,3022.1,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546906202,5.309,3022.0,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546906608,3.316,3022.3,3020.9,0.1582375]
["bitfinex-derivatives","ETHF0:USTF0",1769546906914,3.316,3022.3,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546906915,1.993,3022.2,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546907103,0.16566,3022.3,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546907308,3.316,3022.3,3020.9,0.1582375]
["bitfinex-derivatives","ETHF0:USTF0",1769546907508,1.945,3022.2,3020.9,0.1582375]
["bitfinex-derivatives","ETHF0:USTF0",1769546907709,1.945,3022.2,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546908615,2.11066,3022.2,3020.9,0.00394066]
["bitfinex-derivatives","ETHF0:USTF0",1769546908918,1.945,3022.2,3019.8,0.15389324]
["bitfinex-derivatives","ETHF0:USTF0",1769546909110,0.16569,3021.7,3019.8,0.15389324]
["bitfinex-derivatives","ETHF0:USTF0",1769546909304,0.05797895,3021.0,3019.8,0.15389324]
["bitfinex-derivatives","ETHF0:USTF0",1769546909508,1.944,3020.9,3019.8,0.15389324]
["bitfinex-derivatives","ETHF0:USTF0",1769546909810,1.994,3020.8,3019.8,0.15696236]
["bitfinex-derivatives","ETHF0:USTF0",1769546910208,0.05797895,3020.3,3019.8,0.15696236]
["bitfinex-derivatives","ETHF0:USTF0",1769546910405,1.994,3020.8,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769546910606,0.14093923,3021.4,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546910801,1.944,3021.5,3018.6,1.10754704]
["bitfinex-derivatives","ETHF0:USTF0",1769546911308,0.14093923,3021.3,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546911507,5.31,3021.2,3019.5,0.17010547]
["bitfinex-derivatives","ETHF0:USTF0",1769546911713,0.14385674,3021.3,3019.5,0.17010547]
["bitfinex-derivatives","ETHF0:USTF0",1769546911912,1.995,3021.1,3019.5,0.17010547]
["bitfinex-derivatives","ETHF0:USTF0",1769546912317,0.00291751,3021.3,3019.8,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546912615,1.94691751,3021.3,3019.9,0.31264256]
["bitfinex-derivatives","ETHF0:USTF0",1769546912814,0.14093923,3021.2,3019.9,0.31264256]
["bitfinex-derivatives","ETHF0:USTF0",1769546913208,0.14093923,3021.2,3019.9,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546913606,0.14093923,3021.2,3019.5,0.00429547]
["bitfinex-derivatives","ETHF0:USTF0",1769546913607,0.14093923,3021.0,3019.5,0.15114803]
["bitfinex-derivatives","ETHF0:USTF0",1769546913818,0.14093923,3021.0,3017.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546914011,0.14093923,3020.3,3018.2,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546914316,0.14093923,3020.1,3018.2,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546914622,0.14093923,3020.1,3018.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546914819,1.993,3020.4,3018.6,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546915021,0.14093923,3020.3,3018.6,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546915318,0.14093923,3020.0,3018.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1769546915617,5.39993923,3019.9,3018.3,0.15105211]
["bitfinex-derivatives","ETHF0:USTF0",1769546915813,0.14093923,3019.8,3018.3,0.15105211]
["bitfinex-derivatives","ETHF0:USTF0",1769546916520,0.14093923,3020.2,3018.4,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546916716,5.44993923,3020.2,3018.4,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546917121,0.14093923,3020.2,3018.5,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546917617,0.14093923,3020.6,3018.9,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546917816,3.315,3020.5,3019.0,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546918619,5.31,3020.7,3019.0,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546918926,0.14093923,3020.8,3019.0,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546919123,0.00291751,3021.3,3019.5,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546919815,1.944,3022.0,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546919816,1.944,3021.9,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546920016,3.47515634,3021.8,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546920219,0.14093923,3022.2,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546920220,5.26,3022.0,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546920417,3.47622,3021.9,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546920725,5.45193923,3022.2,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546921028,0.14093923,3022.0,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546921225,0.14093923,3021.9,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546921728,0.14093923,3020.6,3018.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769546922028,3.4769695,3021.8,3018.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1769546922029,0.14093923,3019.9,3018.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1769546922321,0.14093923,3019.7,3018.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1769546922516,0.00244034,3019.9,3018.3,0.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1769546923728,0.00244034,3019.9,3018.4,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546924116,0.00244034,3019.9,3018.8,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546924721,0.00244034,3019.9,3019.0,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546925530,2.08493923,3021.2,3019.6,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546925826,0.14093923,3021.1,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769546926030,0.14093923,3021.0,3019.1,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546926427,0.00318639,3021.0,3019.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546926633,0.00318639,3021.0,3019.5,0.31266256]
["bitfinex-derivatives","ETHF0:USTF0",1769546926925,3.315,3021.8,3020.2,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546927125,0.14093923,3021.9,3020.2,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546928034,0.14407592,3021.9,3020.2,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546928226,0.14407592,3021.9,3020.3,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546928922,0.14407592,3021.9,3019.6,0.31265256]
["bitfinex-derivatives","ETHF0:USTF0",1769546929124,0.14407592,3021.9,3019.7,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546929330,0.14407592,3021.9,3019.9,0.31263256]
["bitfinex-derivatives","ETHF0:USTF0",1769546929630,0.00313669,3021.9,3020.5,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546929832,0.00313669,3021.9,3020.5,0.15059492]
["bitfinex-derivatives","ETHF0:USTF0",1769546931126,0.14407592,3021.9,3020.5,0.15059492]
["bitfinex-derivatives","ETHF0:USTF0",1769546931730,0.14407592,3021.9,3020.5,0.31634492]
["bitfinex-derivatives","ETHF0:USTF0",1769546933231,0.14407592,3021.9,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769546933438,0.00313669,3021.9,3020.7,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546933633,5.93335552,3023.2,3020.5,0.00374236]
["bitfinex-derivatives","ETHF0:USTF0",1769546933634,0.14093923,3023.3,3021.8,0.14685256]
["bitfinex-derivatives","ETHF0:USTF0",1769546933928,4.85831968,3024.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769546934234,1.4764194,3024.9,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769546934235,3.45e-06,3023.6,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769546934435,3.45e-06,3023.6,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769546934752,5.00624512,3025.2,3022.7,0.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1769546934928,0.14792544,3025.9,3022.7,0.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1769546935122,0.14792544,3025.4,3022.7,0.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1769546935327,0.14792544,3025.1,3022.7,0.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1769546935530,0.14792544,3024.9,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769546935726,0.14851149,3024.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769546935928,0.31405149,3024.5,3022.7,0.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1769546936131,0.14851149,3024.4,3021.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769546936330,0.14650364,3024.2,3021.9,0.0027601]
["bitfinex-derivatives","ETHF0:USTF0",1769546936528,0.14650364,3024.7,3022.5,0.0027601]
["bitfinex-derivatives","ETHF0:USTF0",1769546936730,0.14650364,3024.7,3019.4,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769546936731,4.39666518,3026.6,3022.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769546937042,0.14788369,3027.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546937242,0.14788369,3027.6,3025.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769546937432,0.14788369,3029.4,3025.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769546937639,0.14788369,3029.4,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769546937934,0.1520395,3029.4,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769546938326,0.1520395,3029.4,3026.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769546938527,0.1520395,3029.4,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769546938730,0.1520395,3029.4,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769546938934,0.1520395,3029.4,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546938935,0.1520395,3029.4,3026.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769546939335,0.15377211,3029.3,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546939543,0.15377211,3029.0,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546940243,0.15267993,3028.4,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546940743,0.15267993,3028.3,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546942031,0.16533,3028.3,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546942230,5.40701648,3028.2,3026.0,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1769546942432,0.15301648,3027.8,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769546942638,0.15301648,3027.5,3024.2,1.4764194]
["bitfinex-derivatives","ETHF0:USTF0",1769546942830,0.15301648,3027.5,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769546943138,0.15301648,3027.5,3024.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769546943341,0.15301648,3027.5,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546943538,0.14347517,3029.3,3025.9,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546943744,0.14347517,3029.1,3025.9,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546943941,0.14347517,3028.9,3025.9,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944145,0.14347517,3029.3,3026.9,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944445,0.14347517,3029.3,3027.0,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944641,0.00415581,3029.4,3025.8,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944642,0.14347517,3028.9,3025.8,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944840,0.00415581,3029.4,3026.5,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546944841,0.14347517,3028.7,3026.5,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546945147,0.00415581,3029.4,3027.5,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1769546945440,0.14763098,3029.4,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769546945632,0.00415581,3029.4,3028.1,0.17482509]
["bitfinex-derivatives","ETHF0:USTF0",1769546945837,0.14314114,3029.9,3028.3,0.17480509]
["bitfinex-derivatives","ETHF0:USTF0",1769546946040,0.14314114,3029.9,3028.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769546946246,0.14314114,3029.9,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546946448,0.14314114,3029.9,3028.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769546946647,0.14314114,3030.5,3028.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769546946951,0.14314114,3030.3,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546947250,0.14314114,3030.1,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546947636,0.14623722,3029.9,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546947841,0.14623722,3029.7,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546948042,0.14623722,3029.5,3028.1,0.00372635]
["bitfinex-derivatives","ETHF0:USTF0",1769546948243,0.14623722,3029.5,3026.8,0.16870294]
["bitfinex-derivatives","ETHF0:USTF0",1769546948449,0.14623722,3029.2,3026.0,0.16874294]
["bitfinex-derivatives","ETHF0:USTF0",1769546948644,0.14623722,3028.9,3026.0,0.16874294]
["bitfinex-derivatives","ETHF0:USTF0",1769546948945,0.14623722,3028.7,3026.0,0.16874294]
["bitfinex-derivatives","ETHF0:USTF0",1769546949151,0.14623722,3028.7,3026.2,0.00329294]
["bitfinex-derivatives","ETHF0:USTF0",1769546949345,0.14623722,3028.5,3026.1,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546949539,0.14623722,3028.5,3026.1,0.00212931]
["bitfinex-derivatives","ETHF0:USTF0",1769546949757,0.14681903,3028.3,3026.4,0.16755931]
["bitfinex-derivatives","ETHF0:USTF0",1769546949949,0.14681903,3028.2,3026.4,0.16755931]
["bitfinex-derivatives","ETHF0:USTF0",1769546950148,0.00235553,3028.3,3026.3,0.00212931]
["bitfinex-derivatives","ETHF0:USTF0",1769546950353,0.00235553,3028.3,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769546950644,0.00235553,3028.3,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769546950846,0.00235553,3028.3,3027.3,0.00212931]
["bitfinex-derivatives","ETHF0:USTF0",1769546951249,0.14681903,3029.6,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769546952150,3.309,3030.0,3028.1,0.00508883]
["bitfinex-derivatives","ETHF0:USTF0",1769546952356,0.14533928,3029.9,3028.1,0.00508883]
["bitfinex-derivatives","ETHF0:USTF0",1769546952952,0.03363685,3029.0,3028.1,0.00508883]
["bitfinex-derivatives","ETHF0:USTF0",1769546953252,0.02854802,3029.0,3028.1,0.00508883]
["bitfinex-derivatives","ETHF0:USTF0",1769546953944,0.14533928,3029.9,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769546954345,0.14533928,3029.9,3028.2,0.16781172]
["bitfinex-derivatives","ETHF0:USTF0",1769546954551,0.14533928,3029.9,3028.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769546954855,0.14533928,3029.9,3028.2,0.00248172]
["bitfinex-derivatives","ETHF0:USTF0",1769546955862,0.14895397,3029.7,3028.2,0.00248172]
["bitfinex-derivatives","ETHF0:USTF0",1769546956549,0.14895397,3029.7,3027.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769546956746,0.14895397,3029.5,3026.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769546956959,0.14895397,3029.1,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769546957156,0.14895397,3028.4,3024.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769546957454,0.14895397,3027.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769546957658,0.14895397,3027.9,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769546957850,0.14895397,3027.9,3024.9,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769546958052,0.14895397,3027.9,3025.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769546958853,0.14809909,3028.4,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546959058,0.14809909,3027.9,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546959455,0.14809909,3028.6,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769546959661,0.14809909,3028.6,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769546960053,0.14854118,3028.5,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769546961257,0.14854118,3028.5,3025.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769546961563,0.14854118,3028.5,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769546961752,0.14854118,3028.5,3025.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769546961954,0.14854118,3028.5,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546962158,0.14837522,3028.3,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546962359,40.8,3028.8,3024.9,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769546962360,0.14837522,3028.1,3024.9,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769546962766,0.14837522,3027.9,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546962965,0.14837522,3027.7,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546963268,0.14837522,3027.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769546963569,0.14837522,3027.6,3024.9,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769546963767,0.00398054,3027.7,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546963955,0.15138189,3027.7,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769546964262,0.14740135,3029.0,3025.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769546964566,0.14740135,3029.0,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769546964760,0.14740593,3028.7,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769546965064,0.14740593,3028.4,3025.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769546965368,0.14740593,3028.2,3024.9,0.0032371]
["bitfinex-derivatives","ETHF0:USTF0",1769546965557,0.14740593,3028.2,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769546966064,2.04,3028.1,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769546966255,0.00359573,3028.4,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769546966456,0.14743475,3029.3,3027.6,0.16919365]
["bitfinex-derivatives","ETHF0:USTF0",1769546966658,0.14743475,3029.3,3027.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1769546967256,0.14743475,3029.2,3027.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1769546967460,0.14743475,3029.0,3027.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1769546967661,0.17734861,3028.8,3027.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1769546967867,0.17734861,3028.8,3027.7,0.24250327]
["bitfinex-derivatives","ETHF0:USTF0",1769546968066,5.247,3028.7,3027.7,0.09477582]
["bitfinex-derivatives","ETHF0:USTF0",1769546968566,0.16529,3028.9,3027.6,0.00383365]
["bitfinex-derivatives","ETHF0:USTF0",1769546968767,5.247,3028.8,3027.6,0.00383365]
["bitfinex-derivatives","ETHF0:USTF0",1769546969060,0.1653,3028.8,3027.6,0.00383365]
["bitfinex-derivatives","ETHF0:USTF0",1769546969364,3.307,3029.0,3027.6,0.15156109]
["bitfinex-derivatives","ETHF0:USTF0",1769546969568,5.247,3029.0,3027.6,0.15156109]
["bitfinex-derivatives","ETHF0:USTF0",1769546970260,2.037,3028.9,3027.6,0.00383365]
["bitfinex-derivatives","ETHF0:USTF0",1769546970460,0.16531,3028.7,3027.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769546970662,2.037,3028.6,3027.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769546970861,6.53635576,3028.5,3027.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769546971058,6.53635576,3028.4,3026.1,0.14777326]
["bitfinex-derivatives","ETHF0:USTF0",1769546971367,0.16537,3027.6,3025.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769546971567,0.00162548,3027.4,3025.9,0.17391887]
["bitfinex-derivatives","ETHF0:USTF0",1769546971766,3.307,3027.3,3025.9,0.17391887]
["bitfinex-derivatives","ETHF0:USTF0",1769546972278,0.1654,3027.0,3025.0,0.31323745]
["bitfinex-derivatives","ETHF0:USTF0",1769546972464,4.79742237,3028.4,3025.2,0.14772745]
["bitfinex-derivatives","ETHF0:USTF0",1769546972667,0.16537,3027.6,3025.4,0.14772745]
["bitfinex-derivatives","ETHF0:USTF0",1769546972860,5.344,3028.2,3026.2,0.14772745]
["bitfinex-derivatives","ETHF0:USTF0",1769546973061,3.307,3028.5,3026.9,0.31312745]
["bitfinex-derivatives","ETHF0:USTF0",1769546973264,3.31071331,3028.5,3027.0,0.14772745]
["bitfinex-derivatives","ETHF0:USTF0",1769546973469,0.00371331,3028.5,3027.0,0.14772745]
["bitfinex-derivatives","ETHF0:USTF0",1769546973667,0.00371331,3028.5,3027.2,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546973870,0.02958329,3029.8,3027.2,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546974168,3.22274123,3029.7,3027.7,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546974368,3.22274123,3029.6,3027.7,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546974569,3.22274123,3029.5,3027.7,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546974775,0.06266497,3029.6,3027.7,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546974969,0.06266497,3029.4,3027.7,0.14892386]
["bitfinex-derivatives","ETHF0:USTF0",1769546975269,0.00278362,3029.6,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546975571,3.30255167,3029.5,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546975769,0.00278362,3029.6,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546976069,3.30255921,3029.5,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546976267,0.00278362,3029.6,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546976467,3.30298913,3029.5,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546976774,0.12801027,3029.6,3027.9,0.14818744]
["bitfinex-derivatives","ETHF0:USTF0",1769546977374,0.00278362,3029.6,3028.5,0.14797293]
["bitfinex-derivatives","ETHF0:USTF0",1769546977672,0.13600048,3030.3,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769546977870,1.83089048,3030.4,3028.6,0.21469937]
["bitfinex-derivatives","ETHF0:USTF0",1769546978572,1.83089048,3030.4,3028.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1769546978573,0.16525,3029.8,3028.5,1.69309591]
["bitfinex-derivatives","ETHF0:USTF0",1769546979164,5.362,3029.7,3028.5,1.69309591]
["bitfinex-derivatives","ETHF0:USTF0",1769546979369,5.362,3029.7,3028.5,1.66201113]
["bitfinex-derivatives","ETHF0:USTF0",1769546980072,0.02871323,3029.6,3028.5,1.66201113]
["bitfinex-derivatives","ETHF0:USTF0",1769546980270,0.16525,3029.8,3028.5,1.66201113]
["bitfinex-derivatives","ETHF0:USTF0",1769546980473,2.056,3029.5,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546980671,0.02871323,3030.1,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546980868,5.246,3030.0,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546981069,5.361,3029.9,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546981264,0.02871323,3030.1,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546981473,5.44499181,3030.0,3028.0,0.24090798]
["bitfinex-derivatives","ETHF0:USTF0",1769546981674,40.8,3030.3,3028.3,0.2422055]
["bitfinex-derivatives","ETHF0:USTF0",1769546981974,0.08399181,3029.9,3028.3,0.2422055]
["bitfinex-derivatives","ETHF0:USTF0",1769546982175,2.055,3030.2,3028.3,0.2422055]
["bitfinex-derivatives","ETHF0:USTF0",1769546983373,40.80386388,3030.4,3028.5,0.40708312]
["bitfinex-derivatives","ETHF0:USTF0",1769546983583,2.066,3030.3,3028.6,0.24176312]
["bitfinex-derivatives","ETHF0:USTF0",1769546984280,0.13600048,3030.2,3028.6,0.24176312]
["bitfinex-derivatives","ETHF0:USTF0",1769546984474,0.13600048,3030.2,3028.0,0.2365008]
["bitfinex-derivatives","ETHF0:USTF0",1769546984675,2.066,3030.3,3028.0,0.2365008]
["bitfinex-derivatives","ETHF0:USTF0",1769546984676,0.13600048,3030.0,3028.0,0.2365008]
["bitfinex-derivatives","ETHF0:USTF0",1769546984876,0.13600048,3029.6,3028.0,0.2365008]
["bitfinex-derivatives","ETHF0:USTF0",1769546985172,0.13600048,3029.6,3027.5,0.23567049]
["bitfinex-derivatives","ETHF0:USTF0",1769546985368,0.16527,3029.4,3027.5,0.23567049]
["bitfinex-derivatives","ETHF0:USTF0",1769546985572,0.00386388,3030.4,3026.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769546985573,0.13600048,3029.2,3027.0,0.23552897]
["bitfinex-derivatives","ETHF0:USTF0",1769546985779,0.13600048,3029.1,3027.0,0.23552897]
["bitfinex-derivatives","ETHF0:USTF0",1769546985975,0.16528,3029.2,3027.1,0.23552897]
["bitfinex-derivatives","ETHF0:USTF0",1769546986279,0.16529,3029.0,3027.1,0.23552897]
["bitfinex-derivatives","ETHF0:USTF0",1769546986472,1.939,3028.9,3027.1,0.23552897]
["bitfinex-derivatives","ETHF0:USTF0",1769546987582,0.1653,3028.8,3026.6,0.27378812]
["bitfinex-derivatives","ETHF0:USTF0",1769546987774,0.16531,3028.6,3026.6,0.27378812]
["bitfinex-derivatives","ETHF0:USTF0",1769546988377,0.13600048,3028.5,3026.6,0.27378812]
["bitfinex-derivatives","ETHF0:USTF0",1769546989378,0.13600048,3028.1,3026.6,0.27378812]
["bitfinex-derivatives","ETHF0:USTF0",1769546989581,0.13600048,3028.0,3026.6,0.27378812]
["bitfinex-derivatives","ETHF0:USTF0",1769546989774,0.13600048,3027.9,3026.1,0.27465492]
["bitfinex-derivatives","ETHF0:USTF0",1769546990982,0.13600048,3027.9,3026.1,0.27819529]
["bitfinex-derivatives","ETHF0:USTF0",1769546991485,0.13600048,3027.6,3026.1,0.27819529]
["bitfinex-derivatives","ETHF0:USTF0",1769546991681,2.19500048,3027.6,3026.1,0.27819529]
["bitfinex-derivatives","ETHF0:USTF0",1769546993379,0.13600048,3027.5,3026.1,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1769546993578,0.13600048,3027.4,3026.1,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1769546993777,0.13600048,3027.2,3026.1,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1769546994179,0.13600048,3027.1,3026.1,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1769546994791,0.51400124,3027.0,3025.3,0.27563553]
["bitfinex-derivatives","ETHF0:USTF0",1769546995084,0.51400124,3026.9,3025.3,0.27563553]
["bitfinex-derivatives","ETHF0:USTF0",1769546995276,0.51400124,3026.8,3024.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769546995883,2.45300124,3026.8,3024.9,0.51472715]
["bitfinex-derivatives","ETHF0:USTF0",1769546996279,0.51400124,3026.7,3025.0,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769546997379,0.67943124,3026.5,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769546997684,0.67944124,3026.3,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769546997885,0.51400124,3026.2,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769546998587,0.51400124,3026.0,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769546999485,5.36,3026.2,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769546999785,5.87400124,3026.2,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769547000080,0.51400124,3026.1,3024.9,0.0026975]
["bitfinex-derivatives","ETHF0:USTF0",1769547000282,3.308,3026.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547000283,0.51400124,3025.3,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547000484,0.51400124,3025.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547000780,4.79742237,3027.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547000781,3.308,3025.7,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547000976,0.51400124,3025.6,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547001175,0.51773443,3025.6,3024.2,0.00402843]
["bitfinex-derivatives","ETHF0:USTF0",1769547001678,0.51400124,3025.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547002080,0.51400124,3025.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547002276,0.51400124,3025.2,3023.5,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547002585,0.51400124,3025.2,3023.5,0.51529142]
["bitfinex-derivatives","ETHF0:USTF0",1769547002787,0.51400124,3025.2,3023.7,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547003379,40.8,3025.3,3023.8,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547003578,0.51400124,3025.2,3023.8,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547004183,0.51400124,3025.2,3022.5,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547004382,0.51400124,3024.1,3022.1,11.74823894]
["bitfinex-derivatives","ETHF0:USTF0",1769547004583,0.51400124,3023.6,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547004786,0.51400124,3023.5,3020.5,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547004986,0.51400124,3024.2,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547005187,0.51400124,3024.2,3021.8,0.16802024]
["bitfinex-derivatives","ETHF0:USTF0",1769547006378,0.51400124,3024.2,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547006581,0.51400124,3024.0,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547006787,0.51400124,3023.9,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547007090,0.51400124,3023.9,3022.1,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547007285,0.51400124,3023.9,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547007485,40.8,3023.8,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547007691,0.51400124,3023.7,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547008389,0.51400124,3023.7,3021.8,0.68004989]
["bitfinex-derivatives","ETHF0:USTF0",1769547008592,0.51400124,3023.7,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547009685,42.878,3023.8,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547009686,0.51400124,3023.4,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547009891,0.51400124,3023.0,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547010184,0.51400124,3022.8,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547011181,0.51400124,3023.3,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547011586,0.51400124,3023.3,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547011783,40.8,3023.8,3022.2,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547011784,41.31400124,3023.8,3022.2,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547011989,40.8,3023.8,3022.2,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547012188,40.8,3023.8,3022.7,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547012386,0.51400124,3023.7,3022.2,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547012593,0.51400124,3023.7,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547012892,0.51400124,3023.5,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547013093,0.51695357,3023.5,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547015287,0.51695357,3023.5,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547015488,0.51695357,3023.5,3021.8,0.16802024]
["bitfinex-derivatives","ETHF0:USTF0",1769547015688,0.51695357,3023.5,3021.8,0.68004989]
["bitfinex-derivatives","ETHF0:USTF0",1769547016290,0.51695357,3023.5,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547017190,0.00295233,3023.5,3021.8,0.51436989]
["bitfinex-derivatives","ETHF0:USTF0",1769547017493,0.00295233,3023.5,3022.2,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547017892,0.00295233,3023.5,3022.3,0.67767965]
["bitfinex-derivatives","ETHF0:USTF0",1769547018196,0.00295233,3023.5,3022.4,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547019097,0.51695357,3023.5,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547019502,0.51695357,3023.5,3021.9,0.51202965]
["bitfinex-derivatives","ETHF0:USTF0",1769547019797,0.51695357,3023.5,3021.9,0.67770965]
["bitfinex-derivatives","ETHF0:USTF0",1769547020597,0.51400124,3023.3,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547021191,0.51400124,3023.3,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547022200,0.51400124,3023.1,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547022391,0.51400124,3023.0,3021.8,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1769547025097,0.51400124,3023.0,3020.7,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547025301,0.51400124,3023.0,3020.9,1.09289929]
["bitfinex-derivatives","ETHF0:USTF0",1769547025996,0.95767253,3022.5,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547026294,0.95767253,3022.3,3020.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547026498,0.95767253,3022.3,3020.7,1.09290929]
["bitfinex-derivatives","ETHF0:USTF0",1769547026896,2.17,3022.2,3020.8,1.09290929]
["bitfinex-derivatives","ETHF0:USTF0",1769547027101,0.95767253,3022.1,3020.8,1.09290929]
["bitfinex-derivatives","ETHF0:USTF0",1769547027695,40.8,3022.0,3020.8,1.09290929]
["bitfinex-derivatives","ETHF0:USTF0",1769547028589,41.75767253,3022.0,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547029198,0.95767253,3022.5,3020.7,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547029403,0.95767253,3022.5,3021.2,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547029703,0.95767253,3022.5,3021.2,1.09287929]
["bitfinex-derivatives","ETHF0:USTF0",1769547030003,0.95767253,3022.5,3020.8,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547030207,0.95767253,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547030503,1.12333253,3022.3,3020.4,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547030701,0.16566,3022.2,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547030904,0.95767253,3022.1,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547031199,0.95767253,3021.9,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547031594,0.95767253,3021.9,3020.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547031801,0.95767253,3021.9,3020.4,1.09291929]
["bitfinex-derivatives","ETHF0:USTF0",1769547032004,40.8,3022.4,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547032005,0.95767253,3022.3,3021.0,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547033304,0.95767253,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547034298,0.95767253,3021.7,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547034502,0.95767253,3021.6,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547035415,3.16367253,3021.6,3020.3,0.93068418]
["bitfinex-derivatives","ETHF0:USTF0",1769547035597,2.206,3021.6,3020.3,1.09644418]
["bitfinex-derivatives","ETHF0:USTF0",1769547035798,0.95767253,3022.1,3020.3,1.09644418]
["bitfinex-derivatives","ETHF0:USTF0",1769547035999,0.95767253,3022.1,3020.8,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547036605,0.95767253,3022.1,3020.4,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547037202,0.95767253,3022.1,3020.4,0.62716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547037508,0.95767253,3022.1,3020.3,0.16927489]
["bitfinex-derivatives","ETHF0:USTF0",1769547037809,3.16467253,3022.2,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547038201,0.95767253,3022.1,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547038402,0.95767253,3022.1,3020.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1769547039203,0.95767253,3022.1,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547040505,0.95767253,3022.1,3020.3,0.93068418]
["bitfinex-derivatives","ETHF0:USTF0",1769547041107,2.242,3022.0,3020.7,1.09290929]
["bitfinex-derivatives","ETHF0:USTF0",1769547041610,0.95767253,3022.1,3020.9,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547042004,0.95767253,3022.5,3021.2,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547042211,2.90067253,3022.9,3021.2,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547042506,0.95767253,3022.9,3021.5,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547042708,43.049,3023.2,3021.5,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547042904,0.95767253,3023.1,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547043205,0.95767253,3023.1,3021.1,1.09288929]
["bitfinex-derivatives","ETHF0:USTF0",1769547043802,0.95767253,3022.9,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547044003,0.95767253,3022.9,3021.1,1.09288929]
["bitfinex-derivatives","ETHF0:USTF0",1769547046311,0.95767253,3022.7,3021.1,1.09288929]
["bitfinex-derivatives","ETHF0:USTF0",1769547046812,0.49305253,3022.7,3021.4,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547047906,0.49305253,3022.7,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547048216,0.49305253,3022.7,3021.3,1.09287929]
["bitfinex-derivatives","ETHF0:USTF0",1769547050416,0.49305253,3022.7,3020.6,1.09291929]
["bitfinex-derivatives","ETHF0:USTF0",1769547051314,0.95767253,3022.5,3020.6,1.09291929]
["bitfinex-derivatives","ETHF0:USTF0",1769547053015,0.95767253,3022.4,3020.6,1.09291929]
["bitfinex-derivatives","ETHF0:USTF0",1769547053211,0.95767253,3022.4,3021.0,0.92716929]
["bitfinex-derivatives","ETHF0:USTF0",1769547053609,0.95767253,3022.4,3021.0,1.09289929]
["bitfinex-derivatives","ETHF0:USTF0",1769547054511,0.95767253,3022.4,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547054918,1.6230664,3022.5,3021.1,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547055420,1.6230664,3022.5,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547055720,1.6230664,3022.5,3020.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547056218,2.28,3022.4,3020.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547056417,1.6230664,3022.3,3020.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547056721,1.6230664,3022.3,3020.9,1.72349093]
["bitfinex-derivatives","ETHF0:USTF0",1769547059115,1.6230664,3022.3,3020.6,5.70633294]
["bitfinex-derivatives","ETHF0:USTF0",1769547059320,1.6230664,3022.3,3020.5,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060008,1.6230664,3022.3,3020.3,5.87560783]
["bitfinex-derivatives","ETHF0:USTF0",1769547060009,1.6230664,3022.3,3020.6,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060215,3.8980664,3022.3,3021.0,1.72349093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060415,3.8980664,3022.3,3021.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060416,1.6230664,3022.2,3021.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060609,1.6230664,3022.2,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547060610,1.6230664,3022.2,3020.6,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547060815,1.6230664,3022.6,3021.2,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547061019,1.6230664,3022.6,3021.2,1.72347093]
["bitfinex-derivatives","ETHF0:USTF0",1769547061513,1.6230664,3022.6,3021.3,1.72346093]
["bitfinex-derivatives","ETHF0:USTF0",1769547062220,1.6230664,3022.6,3020.5,5.70633294]
["bitfinex-derivatives","ETHF0:USTF0",1769547062221,1.6230664,3023.0,3021.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547062421,1.6230664,3022.9,3021.7,1.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1769547062616,40.8,3023.2,3021.7,1.72344093]
["bitfinex-derivatives","ETHF0:USTF0",1769547063019,1.6230664,3023.3,3021.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547063218,1.6230664,3023.3,3022.1,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547063524,0.00295233,3023.5,3022.3,1.72341093]
["bitfinex-derivatives","ETHF0:USTF0",1769547064016,0.00295233,3023.5,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547064324,0.00295233,3023.5,3022.5,1.72706909]
["bitfinex-derivatives","ETHF0:USTF0",1769547064517,1.6230664,3024.1,3022.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547064714,1.6230664,3024.5,3022.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547065115,1.6230664,3024.3,3022.7,1.72339093]
["bitfinex-derivatives","ETHF0:USTF0",1769547065316,1.6230664,3024.3,3022.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547065520,0.00363376,3024.3,3022.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547066621,2.283,3025.6,3023.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547066923,1.6230664,3025.5,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547067123,1.6230664,3025.3,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547067429,1.6230664,3025.3,3023.6,1.72334093]
["bitfinex-derivatives","ETHF0:USTF0",1769547067724,1.62610855,3025.3,3023.6,1.72334093]
["bitfinex-derivatives","ETHF0:USTF0",1769547068625,1.62610855,3025.3,3023.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547068825,1.6230664,3024.9,3023.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547069026,1.6230664,3024.7,3023.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547069524,2.295,3024.8,3023.2,1.72337093]
["bitfinex-derivatives","ETHF0:USTF0",1769547069924,1.6230664,3024.7,3023.2,1.72337093]
["bitfinex-derivatives","ETHF0:USTF0",1769547070521,1.6230664,3025.2,3023.4,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547070720,1.6230664,3025.1,3023.6,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547070921,0.00304215,3025.3,3023.8,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547071121,1.62610855,3025.3,3024.0,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547072028,1.62610855,3025.3,3023.4,0.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1769547072230,1.62610855,3025.3,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547072231,1.6230664,3025.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547072527,1.7885864,3024.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547072925,1.7885964,3024.7,3022.7,1.72339093]
["bitfinex-derivatives","ETHF0:USTF0",1769547073225,2.299,3025.0,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547073226,1.6230664,3024.3,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547073426,1.6230664,3024.3,3022.5,1.56142909]
["bitfinex-derivatives","ETHF0:USTF0",1769547073821,1.6230664,3024.9,3022.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547074020,1.6230664,3024.7,3022.9,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547074230,1.6230664,3024.7,3023.2,1.72337093]
["bitfinex-derivatives","ETHF0:USTF0",1769547074726,1.6230664,3024.7,3023.4,1.72335093]
["bitfinex-derivatives","ETHF0:USTF0",1769547074928,1.6230664,3025.2,3023.6,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547076225,1.6230664,3025.2,3023.1,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547076422,1.6230664,3025.2,3023.3,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547076632,1.6230664,3025.2,3023.3,1.72336093]
["bitfinex-derivatives","ETHF0:USTF0",1769547077234,1.6230664,3025.2,3023.5,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547077436,1.6230664,3025.2,3023.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547078639,1.6230664,3025.0,3023.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547078938,1.62610855,3025.3,3023.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547082438,1.62610855,3025.3,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547082638,1.6230664,3025.1,3023.3,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547082847,0.00304215,3025.3,3022.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547082848,1.6230664,3024.7,3022.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547083048,1.7885964,3024.7,3022.7,1.55776093]
["bitfinex-derivatives","ETHF0:USTF0",1769547083236,1.1981164,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547083440,1.1981164,3024.7,3023.4,2.79383597]
["bitfinex-derivatives","ETHF0:USTF0",1769547084137,2.4585,3025.1,3023.4,2.79383597]
["bitfinex-derivatives","ETHF0:USTF0",1769547084341,2.293,3025.1,3023.4,2.79383597]
["bitfinex-derivatives","ETHF0:USTF0",1769547084645,3.31404215,3025.3,3023.4,2.79383597]
["bitfinex-derivatives","ETHF0:USTF0",1769547084646,3.31404215,3025.3,3023.4,2.95942597]
["bitfinex-derivatives","ETHF0:USTF0",1769547085042,3.31404215,3025.3,3023.7,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547085544,6.02537684,3025.3,3023.7,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547085847,6.02537684,3025.3,3023.7,2.84227302]
["bitfinex-derivatives","ETHF0:USTF0",1769547086051,6.02537684,3025.3,3023.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547086052,2.71437684,3025.3,3023.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547086242,0.00304215,3025.3,3023.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547087546,0.00304215,3025.3,3023.9,2.84225302]
["bitfinex-derivatives","ETHF0:USTF0",1769547088552,2.71437684,3025.3,3023.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547090350,2.87685469,3024.8,3022.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547090554,2.87686469,3024.6,3022.9,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547091157,2.71133469,3024.6,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547091348,2.71133469,3025.0,3023.4,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547092660,2.71133469,3025.0,3023.6,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547093260,40.80304215,3025.3,3023.6,2.84227302]
["bitfinex-derivatives","ETHF0:USTF0",1769547093463,2.71437684,3025.3,3023.8,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547094356,2.71437684,3025.3,3023.3,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547094660,2.71133469,3025.1,3023.3,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547095660,2.71133469,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547096259,2.71133469,3024.9,3023.1,2.84230302]
["bitfinex-derivatives","ETHF0:USTF0",1769547096456,2.71133469,3024.9,3023.4,2.84228302]
["bitfinex-derivatives","ETHF0:USTF0",1769547098361,2.71133469,3024.9,3023.4,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547098557,2.71133469,3024.9,3023.4,2.84228302]
["bitfinex-derivatives","ETHF0:USTF0",1769547100269,0.00304215,3025.3,3023.8,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547100563,0.00304215,3025.3,3024.0,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547101967,2.71437684,3025.3,3024.0,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547102259,2.71437684,3025.3,3023.6,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547102865,2.71437684,3025.3,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547102866,2.87682469,3025.1,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547103064,2.71133469,3024.9,3023.2,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547103271,2.71133469,3024.7,3023.2,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547105968,2.71133469,3024.7,3023.2,2.84228302]
["bitfinex-derivatives","ETHF0:USTF0",1769547106269,2.71133469,3025.1,3023.5,2.84226302]
["bitfinex-derivatives","ETHF0:USTF0",1769547109274,2.71133469,3025.1,3023.0,5.87193294]
["bitfinex-derivatives","ETHF0:USTF0",1769547109570,2.71133469,3024.9,3023.2,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547109969,2.71133469,3024.7,3023.2,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547111473,2.339,3025.0,3023.5,2.84226302]
["bitfinex-derivatives","ETHF0:USTF0",1769547111677,2.71133469,3024.9,3023.5,2.84226302]
["bitfinex-derivatives","ETHF0:USTF0",1769547112577,2.71133469,3024.9,3023.5,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547114479,5.05533469,3024.9,3023.5,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547114777,3.46140269,3025.3,3023.5,2.67669302]
["bitfinex-derivatives","ETHF0:USTF0",1769547114979,2.345,3025.2,3024.0,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547115883,3.45836054,3025.1,3024.0,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547116077,3.45836054,3025.1,3023.6,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547116278,3.45836054,3025.1,3023.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547117181,3.45836054,3025.1,3023.4,3.77645594]
["bitfinex-derivatives","ETHF0:USTF0",1769547117377,3.45836054,3025.1,3023.7,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547117378,2.346,3025.0,3023.7,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547117583,3.45836054,3025.1,3023.7,3.77643594]
["bitfinex-derivatives","ETHF0:USTF0",1769547118384,3.45836054,3025.1,3023.9,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547118585,0.00304215,3025.3,3023.9,3.77642594]
["bitfinex-derivatives","ETHF0:USTF0",1769547118784,0.00304215,3025.3,3024.0,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547120377,0.00304215,3025.3,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547120574,0.00304215,3025.3,3024.2,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547120774,3.46140269,3025.3,3023.8,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547120979,3.46140269,3025.3,3023.9,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547121181,3.46140269,3025.3,3024.1,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547121984,0.00304215,3025.3,3024.1,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547122187,0.00304215,3025.3,3024.3,3.77640594]
["bitfinex-derivatives","ETHF0:USTF0",1769547123191,3.46140269,3025.3,3023.8,7.64833294]
["bitfinex-derivatives","ETHF0:USTF0",1769547123387,3.45836054,3025.1,3023.6,5.70633294]
["bitfinex-derivatives","ETHF0:USTF0",1769547123594,3.45836054,3025.1,3023.4,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547123795,3.62385054,3025.1,3023.4,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547124587,3.45836054,3024.9,3023.4,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547124896,3.46140269,3025.3,3023.4,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547125088,3.46140269,3025.3,3023.4,9.31720888]
["bitfinex-derivatives","ETHF0:USTF0",1769547125288,3.46140269,3025.3,3023.5,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547125486,3.46140269,3025.3,3023.9,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547125682,0.00304215,3025.3,3024.3,3.77640594]
["bitfinex-derivatives","ETHF0:USTF0",1769547126287,0.00304215,3025.3,3024.4,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547126493,3.45836054,3026.1,3024.4,3.77639594]
["bitfinex-derivatives","ETHF0:USTF0",1769547126693,3.62379054,3026.1,3024.0,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547126893,3.45836054,3025.9,3024.0,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547127593,3.45836054,3025.7,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547127898,3.45836054,3025.7,3023.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769547127899,3.62381054,3025.7,3023.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769547128491,3.62383054,3025.5,3023.6,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547128691,3.45836054,3025.3,3023.6,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547129302,2.346,3025.2,3023.6,3.77644594]
["bitfinex-derivatives","ETHF0:USTF0",1769547129599,3.45836054,3025.1,3023.6,3.77644594]
["bitfinex-derivatives","ETHF0:USTF0",1769547130091,3.45836054,3025.1,3023.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769547130292,3.45836054,3025.1,3023.3,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547130693,3.62385054,3025.1,3023.3,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547130895,3.45836054,3024.9,3023.3,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547131797,3.45836054,3024.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547132493,3.45836054,3024.9,3023.4,4.39554766]
["bitfinex-derivatives","ETHF0:USTF0",1769547132994,3.45836054,3025.6,3023.7,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547133193,3.45836054,3025.4,3023.9,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547133397,3.45836054,3025.4,3023.7,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1769547133588,3.45836054,3025.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547133993,3.45836054,3024.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547134696,3.45836054,3024.7,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547134891,3.62388054,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769547135899,3.62388054,3024.5,3022.7,3.77648594]
["bitfinex-derivatives","ETHF0:USTF0",1769547136196,3.62391054,3024.0,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547136401,3.62392054,3023.8,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547136701,3.45836054,3023.6,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547136999,3.46125807,3023.6,3022.5,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1769547138200,3.46125807,3023.6,3021.8,3.77654594]
["bitfinex-derivatives","ETHF0:USTF0",1769547139102,3.46125807,3023.6,3021.8,3.77952939]
["bitfinex-derivatives","ETHF0:USTF0",1769547139503,3.62394054,3023.4,3021.8,0.00298345]
["bitfinex-derivatives","ETHF0:USTF0",1769547139806,3.45836054,3022.9,3021.3,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547140508,3.45836054,3022.7,3020.8,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547140897,3.45836054,3022.7,3021.1,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547142996,5.83936054,3022.7,3021.1,3.61087594]
["bitfinex-derivatives","ETHF0:USTF0",1769547143198,23.184,3024.3,3021.7,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547143199,3.45836054,3023.2,3021.7,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547143394,3.45836054,3023.2,3021.8,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547143595,3.45836054,3023.2,3021.4,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547143596,4.56256052,3023.2,3021.4,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547143808,3.69537914,3023.1,3021.0,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547144011,3.69537914,3023.1,3021.0,3.67584151]
["bitfinex-derivatives","ETHF0:USTF0",1769547144510,3.60365576,3022.8,3021.0,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547144810,3.60365576,3022.6,3021.0,3.51013151]
["bitfinex-derivatives","ETHF0:USTF0",1769547145108,4.87347574,3022.6,3020.8,0.00282955]
["bitfinex-derivatives","ETHF0:USTF0",1769547145305,3.60365576,3022.5,3020.8,0.00282955]
["bitfinex-derivatives","ETHF0:USTF0",1769547145510,3.60365576,3022.5,3020.8,3.52386946]
["bitfinex-derivatives","ETHF0:USTF0",1769547145704,3.60365576,3022.5,3020.9,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547146004,2.389,3022.7,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547146206,2.389,3022.7,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547146403,5.99265576,3022.7,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547147311,3.60365576,3022.7,3021.1,3.68673991]
["bitfinex-derivatives","ETHF0:USTF0",1769547147512,3.60365576,3022.7,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547148620,3.60365576,3022.7,3021.3,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547149010,2.39,3022.8,3021.3,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547149708,3.60365576,3022.7,3021.3,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547149905,3.60365576,3022.7,3021.2,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547150508,3.60365576,3022.7,3020.8,3.52386946]
["bitfinex-derivatives","ETHF0:USTF0",1769547154409,3.60365576,3022.5,3020.8,3.52386946]
["bitfinex-derivatives","ETHF0:USTF0",1769547156903,3.60365576,3022.3,3020.8,0.00282955]
["bitfinex-derivatives","ETHF0:USTF0",1769547157306,3.60365576,3022.3,3020.8,3.52386946]
["bitfinex-derivatives","ETHF0:USTF0",1769547159814,1.10419998,3022.4,3020.8,3.52386946]
["bitfinex-derivatives","ETHF0:USTF0",1769547160014,3.60365576,3023.0,3021.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547160317,3.60365576,3023.0,3021.7,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547161213,3.60365576,3023.0,3020.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769547161214,3.60365576,3023.0,3020.9,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547161421,3.60365576,3023.0,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547161718,3.60365576,3022.8,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547161919,3.60365576,3022.8,3021.1,3.68673991]
["bitfinex-derivatives","ETHF0:USTF0",1769547162510,3.60365576,3022.8,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547162709,1.943,3023.1,3021.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547162908,40.8,3023.0,3021.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547163315,44.40365576,3023.0,3021.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547163514,3.60365576,3023.0,3021.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547163719,3.60365576,3022.8,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547163917,3.60365576,3022.7,3021.1,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547164112,3.60365576,3022.7,3021.1,3.68673991]
["bitfinex-derivatives","ETHF0:USTF0",1769547165621,3.76932576,3021.8,3020.2,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547165823,3.60365576,3021.8,3020.2,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547166012,3.60365576,3021.7,3020.2,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547166217,2.434,3021.8,3020.2,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547166616,2.434,3021.8,3020.2,3.5243748]
["bitfinex-derivatives","ETHF0:USTF0",1769547166921,6.03765576,3021.8,3020.2,3.5243748]
["bitfinex-derivatives","ETHF0:USTF0",1769547167325,3.60365576,3021.7,3020.4,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547170420,3.60365576,3021.7,3020.2,3.5243748]
["bitfinex-derivatives","ETHF0:USTF0",1769547170919,3.60365576,3021.7,3020.2,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1769547171620,3.60365576,3021.0,3019.3,9.22737285]
["bitfinex-derivatives","ETHF0:USTF0",1769547171920,3.76938576,3020.8,3019.0,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547172125,5.746,3020.9,3018.7,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547172126,3.60365576,3020.4,3018.7,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547172515,2.437,3020.3,3018.7,3.52103991]
["bitfinex-derivatives","ETHF0:USTF0",1769547172719,2.437,3020.3,3018.7,3.52447541]
["bitfinex-derivatives","ETHF0:USTF0",1769547172925,3.60365576,3020.2,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769547173322,3.60365576,3020.0,3018.7,0.0034355]
["bitfinex-derivatives","ETHF0:USTF0",1769547173526,3.60365576,3020.0,3018.1,3.68690991]
["bitfinex-derivatives","ETHF0:USTF0",1769547174131,3.60365576,3019.4,3017.6,3.68692991]
["bitfinex-derivatives","ETHF0:USTF0",1769547174328,2.444,3019.3,3018.0,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547174628,3.62961812,3019.4,3018.0,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547175029,6.07361812,3019.4,3018.0,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547175230,3.62961812,3019.4,3018.0,3.86015814]
["bitfinex-derivatives","ETHF0:USTF0",1769547176222,3.62961812,3019.8,3018.0,3.86015814]
["bitfinex-derivatives","ETHF0:USTF0",1769547176422,2.444,3019.7,3018.0,3.86015814]
["bitfinex-derivatives","ETHF0:USTF0",1769547176622,2.443,3019.7,3018.0,3.86015814]
["bitfinex-derivatives","ETHF0:USTF0",1769547176932,6.07261812,3019.7,3018.0,3.86015814]
["bitfinex-derivatives","ETHF0:USTF0",1769547177532,6.07261812,3019.7,3018.2,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547178332,3.62961812,3019.7,3018.2,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547178727,3.62961812,3019.7,3018.5,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547180822,3.62961812,3020.1,3018.5,3.86012814]
["bitfinex-derivatives","ETHF0:USTF0",1769547181022,3.62961812,3020.0,3018.5,3.86012814]
["bitfinex-derivatives","ETHF0:USTF0",1769547183431,2.471,3019.9,3018.5,3.86012814]
["bitfinex-derivatives","ETHF0:USTF0",1769547184138,2.473,3019.9,3018.7,3.86012814]
["bitfinex-derivatives","ETHF0:USTF0",1769547184529,3.62961812,3020.0,3018.7,3.86012814]
["bitfinex-derivatives","ETHF0:USTF0",1769547184738,0.00373931,3020.4,3019.2,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547185033,2.47673931,3020.4,3019.2,3.86009814]
["bitfinex-derivatives","ETHF0:USTF0",1769547185227,6.10635743,3020.4,3019.2,3.86009814]
["bitfinex-derivatives","ETHF0:USTF0",1769547185427,3.62961812,3020.3,3019.2,3.86009814]
["bitfinex-derivatives","ETHF0:USTF0",1769547187534,6.10661812,3020.3,3019.3,3.86008814]
["bitfinex-derivatives","ETHF0:USTF0",1769547188438,0.00373931,3020.4,3019.3,3.86008814]
["bitfinex-derivatives","ETHF0:USTF0",1769547188631,0.00373931,3020.4,3019.5,3.86007814]
["bitfinex-derivatives","ETHF0:USTF0",1769547191233,3.62961812,3021.2,3019.6,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547191433,3.62961812,3021.2,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547191637,3.62961812,3021.2,3020.0,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547192027,3.62961812,3021.2,3020.0,3.69738073]
["bitfinex-derivatives","ETHF0:USTF0",1769547192341,3.63315854,3021.2,3020.0,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1769547194032,3.63315854,3021.2,3020.0,3.86314073]
["bitfinex-derivatives","ETHF0:USTF0",1769547194238,0.00354042,3021.2,3020.3,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547194634,0.00354042,3021.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547194936,3.62961812,3021.6,3020.4,3.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1769547195825,3.63214808,3021.6,3020.4,3.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1769547197335,3.62961812,3022.4,3020.8,3.69428814]
["bitfinex-derivatives","ETHF0:USTF0",1769547197542,3.62961812,3022.3,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547198141,2.48,3022.2,3021.0,3.85999814]
["bitfinex-derivatives","ETHF0:USTF0",1769547198340,3.62961812,3022.1,3021.0,3.85999814]
["bitfinex-derivatives","ETHF0:USTF0",1769547200436,3.62961812,3022.1,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547200637,3.62961812,3022.1,3020.4,3.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1769547200839,3.62961812,3022.1,3020.5,3.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1769547201732,3.62961812,3022.1,3020.6,3.86001814]
["bitfinex-derivatives","ETHF0:USTF0",1769547202447,2.486,3022.0,3020.6,3.86001814]
["bitfinex-derivatives","ETHF0:USTF0",1769547202746,3.62961812,3021.9,3020.6,3.86001814]
["bitfinex-derivatives","ETHF0:USTF0",1769547203041,3.31923184,3022.2,3020.6,3.86001814]
["bitfinex-derivatives","ETHF0:USTF0",1769547203042,0.00423184,3022.2,3020.6,3.86001814]
["bitfinex-derivatives","ETHF0:USTF0",1769547203244,3.35582028,3023.5,3021.6,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547203442,3.35582028,3023.3,3021.8,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547203843,3.35582028,3023.3,3021.4,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547204038,3.52140028,3023.3,3021.4,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547204242,3.52473018,3023.3,3021.4,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547205442,3.65749398,3023.0,3021.4,3.56944831]
["bitfinex-derivatives","ETHF0:USTF0",1769547205745,3.65749398,3023.0,3020.9,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547205946,3.65749398,3023.0,3021.1,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547206649,3.65749398,3023.0,3020.6,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547206850,3.65749398,3022.8,3020.6,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547207148,3.65749398,3022.6,3020.6,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547207349,3.65749398,3022.4,3020.6,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547207848,3.82313398,3022.4,3020.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547209142,3.65749398,3022.4,3020.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547209341,2.502,3022.5,3020.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547209342,3.82314398,3022.2,3020.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547210749,3.65749398,3022.0,3020.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547210951,3.82315398,3022.0,3020.0,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1769547211245,3.65749398,3021.8,3020.0,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1769547211444,3.65749398,3021.6,3020.0,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1769547211747,3.65749398,3021.4,3020.0,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1769547212049,6.17449398,3021.3,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547212250,3.65749398,3021.2,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547213248,6.97149398,3021.6,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547213446,2.517,3021.2,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547214650,3.65749398,3021.5,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547214852,6.17449398,3021.5,3020.0,3.36088564]
["bitfinex-derivatives","ETHF0:USTF0",1769547215052,3.65749398,3021.5,3020.2,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547215253,3.65749398,3021.9,3020.4,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547215453,40.96564,3022.3,3020.9,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547215454,3.65749398,3022.3,3020.9,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547215755,2.517,3022.2,3020.9,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547216159,2.517,3022.2,3020.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769547216160,3.65749398,3022.7,3021.1,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547216456,6.17649398,3022.7,3021.3,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547216851,6.17949398,3022.7,3021.3,3.52348305]
["bitfinex-derivatives","ETHF0:USTF0",1769547218957,3.65749398,3022.6,3021.3,3.52348305]
["bitfinex-derivatives","ETHF0:USTF0",1769547220355,2.521,3022.9,3021.3,3.52348305]
["bitfinex-derivatives","ETHF0:USTF0",1769547220554,2.521,3022.9,3021.5,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547221662,3.65749398,3023.2,3021.5,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547221852,3.65749398,3023.0,3021.5,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547223066,0.0033299,3023.3,3021.8,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547223260,0.0033299,3023.3,3022.1,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547223961,0.0033299,3023.3,3022.1,3.52344305]
["bitfinex-derivatives","ETHF0:USTF0",1769547224566,3.66082388,3023.3,3022.1,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547224864,3.66082388,3023.3,3021.6,3.52347305]
["bitfinex-derivatives","ETHF0:USTF0",1769547226062,3.24510388,3023.3,3021.6,3.52347305]
["bitfinex-derivatives","ETHF0:USTF0",1769547226362,40.8,3024.0,3021.6,3.35779305]
["bitfinex-derivatives","ETHF0:USTF0",1769547226567,3.40820908,3023.9,3022.2,3.52343305]
["bitfinex-derivatives","ETHF0:USTF0",1769547226858,2.535,3023.8,3022.2,3.52343305]
["bitfinex-derivatives","ETHF0:USTF0",1769547227063,2.53739067,3023.8,3022.2,3.52736152]
["bitfinex-derivatives","ETHF0:USTF0",1769547227259,2.53739067,3023.8,3022.2,3.36172152]
["bitfinex-derivatives","ETHF0:USTF0",1769547227463,2.53739067,3023.8,3022.2,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1769547228167,3.65749398,3023.7,3022.2,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1769547228663,3.65749398,3023.7,3022.2,3.36172152]
["bitfinex-derivatives","ETHF0:USTF0",1769547228867,3.65749398,3023.5,3022.2,3.36172152]
["bitfinex-derivatives","ETHF0:USTF0",1769547229360,2.561,3023.5,3022.2,3.36172152]
["bitfinex-derivatives","ETHF0:USTF0",1769547230366,3.65988465,3023.8,3022.2,3.52736152]
["bitfinex-derivatives","ETHF0:USTF0",1769547232866,3.65988465,3023.8,3022.2,3.36172152]
["bitfinex-derivatives","ETHF0:USTF0",1769547233169,3.65988465,3023.8,3022.2,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1769547235171,3.65988465,3023.8,3022.2,3.45238532]
["bitfinex-derivatives","ETHF0:USTF0",1769547235376,6.22188465,3023.8,3022.2,3.45238532]
["bitfinex-derivatives","ETHF0:USTF0",1769547235574,3.48699429,3023.7,3022.2,3.45238532]
["bitfinex-derivatives","ETHF0:USTF0",1769547235874,3.48699429,3023.7,3022.2,3.61802532]
["bitfinex-derivatives","ETHF0:USTF0",1769547237374,3.65256429,3023.7,3022.2,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1769547238778,3.48699429,3023.7,3022.2,3.45238532]
["bitfinex-derivatives","ETHF0:USTF0",1769547239172,6.05199429,3023.7,3022.2,3.61802532]
["bitfinex-derivatives","ETHF0:USTF0",1769547239469,3.48699429,3023.6,3022.2,3.61802532]
["bitfinex-derivatives","ETHF0:USTF0",1769547241271,3.48699429,3023.6,3022.2,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1769547241875,3.48699429,3023.3,3021.3,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547242169,3.48699429,3023.3,3021.3,3.61414685]
["bitfinex-derivatives","ETHF0:USTF0",1769547242569,3.48699429,3023.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547242770,3.65259429,3023.1,3021.3,0.00263009]
["bitfinex-derivatives","ETHF0:USTF0",1769547243171,3.48699429,3022.9,3021.3,0.00263009]
["bitfinex-derivatives","ETHF0:USTF0",1769547243477,3.48699429,3022.7,3021.2,2.45108694]
["bitfinex-derivatives","ETHF0:USTF0",1769547243670,3.48699429,3022.6,3021.2,2.45108694]
["bitfinex-derivatives","ETHF0:USTF0",1769547244478,3.48699429,3022.6,3021.2,2.6198975]
["bitfinex-derivatives","ETHF0:USTF0",1769547244976,3.48699429,3022.6,3021.2,2.4541975]
["bitfinex-derivatives","ETHF0:USTF0",1769547245174,3.48699429,3022.6,3021.2,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1769547245574,3.48699429,3022.6,3021.3,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547247085,3.48699429,3022.6,3021.2,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1769547247684,3.65261429,3022.6,3021.2,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1769547247873,0.16563,3022.5,3021.2,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1769547248186,3.48699429,3022.0,3020.2,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547248376,3.48699429,3021.8,3020.2,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547248680,3.48699429,3021.8,3020.2,3.61420685]
["bitfinex-derivatives","ETHF0:USTF0",1769547249080,3.48699429,3021.8,3020.2,3.45098663]
["bitfinex-derivatives","ETHF0:USTF0",1769547249282,3.48699429,3021.8,3020.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1769547250484,3.48699429,3021.6,3020.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1769547250779,3.48971739,3021.6,3020.2,0.00252978]
["bitfinex-derivatives","ETHF0:USTF0",1769547250979,3.48699429,3021.2,3019.3,3.61425685]
["bitfinex-derivatives","ETHF0:USTF0",1769547251383,0.0027231,3021.6,3019.8,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547251681,3.48971739,3021.6,3019.9,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547251980,3.48971739,3021.6,3019.9,3.45200617]
["bitfinex-derivatives","ETHF0:USTF0",1769547252380,3.48971739,3021.6,3019.9,0.00354932]
["bitfinex-derivatives","ETHF0:USTF0",1769547252680,3.48971739,3021.6,3019.9,3.45200617]
["bitfinex-derivatives","ETHF0:USTF0",1769547253283,3.48971739,3021.6,3019.9,0.00354932]
["bitfinex-derivatives","ETHF0:USTF0",1769547253485,3.48971739,3021.6,3019.9,3.45200617]
["bitfinex-derivatives","ETHF0:USTF0",1769547253883,0.0027231,3021.6,3019.9,3.45200617]
["bitfinex-derivatives","ETHF0:USTF0",1769547254086,0.0027231,3021.6,3020.6,3.61418685]
["bitfinex-derivatives","ETHF0:USTF0",1769547254689,3.48699429,3022.4,3020.8,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547255187,3.48699429,3022.4,3020.8,3.61417685]
["bitfinex-derivatives","ETHF0:USTF0",1769547255583,3.48931888,3022.4,3020.8,3.61417685]
["bitfinex-derivatives","ETHF0:USTF0",1769547256879,3.48699429,3023.7,3021.7,3.44845685]
["bitfinex-derivatives","ETHF0:USTF0",1769547257078,3.48699429,3023.7,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547257290,3.48699429,3023.7,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547257488,3.48699429,3023.7,3022.2,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547257985,3.49039804,3023.7,3022.2,0.16907538]
["bitfinex-derivatives","ETHF0:USTF0",1769547258995,3.49039804,3023.7,3022.3,0.00695671]
["bitfinex-derivatives","ETHF0:USTF0",1769547259586,3.49039804,3023.7,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547260889,3.49039804,3023.7,3022.2,0.00343538]
["bitfinex-derivatives","ETHF0:USTF0",1769547262693,3.70184087,3023.5,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769547262892,3.70184087,3023.3,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769547263685,3.70184087,3023.3,3021.2,0.16946589]
["bitfinex-derivatives","ETHF0:USTF0",1769547264297,3.70184087,3023.3,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547264899,5.64484087,3023.3,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547265201,3.70116101,3023.2,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547268802,3.70116101,3023.2,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547274805,3.54771002,3023.0,3021.2,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1769547275214,3.54771002,3023.0,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547276504,3.54771002,3023.0,3021.2,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1769547276705,3.54771002,3022.8,3021.2,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1769547277514,3.54771002,3022.4,3021.2,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1769547277817,3.54771002,3022.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547278618,3.54771002,3022.2,3020.4,0.16862765]
["bitfinex-derivatives","ETHF0:USTF0",1769547278818,3.54771002,3022.2,3021.0,0.54706736]
["bitfinex-derivatives","ETHF0:USTF0",1769547279019,3.54771002,3023.1,3021.0,0.54706736]
["bitfinex-derivatives","ETHF0:USTF0",1769547279319,3.54771002,3023.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547280419,3.54771002,3023.1,3021.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547281222,3.54771002,3023.1,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547281616,3.71331002,3023.1,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547282016,3.54771002,3023.1,3020.8,0.56010868]
["bitfinex-derivatives","ETHF0:USTF0",1769547282321,3.54771002,3023.1,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547285319,3.54771002,3023.1,3021.2,0.56010868]
["bitfinex-derivatives","ETHF0:USTF0",1769547285920,3.54771002,3023.1,3021.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547286116,3.54771002,3023.1,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547286922,2.77896002,3023.1,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547287322,2.447,3024.5,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769547287528,0.16547,3025.5,3023.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547287826,3.41231747,3025.4,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547288027,3.4123521,3025.3,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547288224,0.16549,3025.1,3022.8,5.70633294]
["bitfinex-derivatives","ETHF0:USTF0",1769547288417,0.16911887,3025.1,3022.8,5.70908481]
["bitfinex-derivatives","ETHF0:USTF0",1769547288726,3.54771002,3024.9,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547289030,3.71321002,3024.9,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547289215,3.54771002,3024.9,3023.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547289418,3.54771002,3024.9,3023.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547290528,3.54771002,3024.9,3023.6,1.20435388]
["bitfinex-derivatives","ETHF0:USTF0",1769547291030,3.54771002,3024.9,3022.8,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1769547291031,2.203,3024.9,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769547291428,0.00362887,3025.1,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769547291725,5.842,3025.0,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769547292126,0.00362887,3025.1,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769547292327,5.905,3025.0,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769547292525,3.54771002,3024.9,3023.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547292725,3.54771002,3024.9,3023.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547292927,3.54771002,3024.9,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547293531,2.595,3024.8,3024.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547293736,5.907,3024.8,3024.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547294332,9.42607207,3024.8,3024.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547295432,0.00362887,3025.1,3023.5,1.59136382]
["bitfinex-derivatives","ETHF0:USTF0",1769547295630,5.91,3024.7,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547296433,3.51907207,3024.6,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547297728,2.603,3024.6,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769547297930,0.87794876,3024.6,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769547298329,0.54017876,3024.6,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769547298531,4.05925083,3024.6,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769547300434,3.69921155,3024.4,3022.8,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1769547300637,3.69921155,3024.2,3022.8,0.00275187]
["bitfinex-derivatives","ETHF0:USTF0",1769547301344,3.69921155,3024.0,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547301635,3.69921155,3023.8,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547302332,3.86477155,3023.8,3022.0,0.00232414]
["bitfinex-derivatives","ETHF0:USTF0",1769547302537,3.69921155,3023.4,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547302736,3.69921155,3023.2,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547303035,5.253,3023.1,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769547303230,3.69921155,3022.9,3020.5,1.10685617]
["bitfinex-derivatives","ETHF0:USTF0",1769547303431,3.7015499,3022.9,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547303633,3.69921155,3022.7,3021.0,1.10685617]
["bitfinex-derivatives","ETHF0:USTF0",1769547303843,3.69921155,3022.7,3021.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547304231,3.69921155,3022.7,3021.0,1.10685617]
["bitfinex-derivatives","ETHF0:USTF0",1769547304544,3.7015499,3022.9,3021.5,1.10685617]
["bitfinex-derivatives","ETHF0:USTF0",1769547304841,3.7015499,3022.9,3021.5,1.15462379]
["bitfinex-derivatives","ETHF0:USTF0",1769547305144,3.7015499,3022.9,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547305941,0.1655,3024.9,3022.4,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547306133,3.311,3024.8,3022.2,0.40343927]
["bitfinex-derivatives","ETHF0:USTF0",1769547306339,5.253,3024.8,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547306640,46.053,3024.8,3021.8,0.40343927]
["bitfinex-derivatives","ETHF0:USTF0",1769547306839,2.608,3024.7,3021.8,0.40577648]
["bitfinex-derivatives","ETHF0:USTF0",1769547307040,5.919,3024.7,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547307634,6.08451,3024.7,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547307836,3.51907207,3024.6,3021.8,0.16799721]
["bitfinex-derivatives","ETHF0:USTF0",1769547308044,3.68461207,3024.2,3021.8,0.16799721]
["bitfinex-derivatives","ETHF0:USTF0",1769547308343,3.51907207,3024.0,3021.8,0.16799721]
["bitfinex-derivatives","ETHF0:USTF0",1769547309236,3.51907207,3023.8,3021.8,0.16799721]
["bitfinex-derivatives","ETHF0:USTF0",1769547309640,3.51907207,3023.8,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547309839,3.51907207,3023.6,3021.8,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1769547310136,3.51907207,3023.4,3022.2,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547311337,3.51907207,3023.2,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547311543,4.79151824,3023.2,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547311737,3.51907207,3023.1,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547312138,0.16561,3022.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547312443,3.51907207,3022.6,3020.8,0.16867524]
["bitfinex-derivatives","ETHF0:USTF0",1769547312647,3.5230889,3022.6,3020.8,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769547312835,3.51907207,3022.4,3020.8,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769547313536,3.51907207,3022.2,3020.8,0.16867524]
["bitfinex-derivatives","ETHF0:USTF0",1769547313842,3.51907207,3022.1,3020.8,0.16867524]
["bitfinex-derivatives","ETHF0:USTF0",1769547315044,3.51907207,3021.9,3020.8,0.16867524]
["bitfinex-derivatives","ETHF0:USTF0",1769547316946,3.51907207,3021.9,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547317142,3.51907207,3021.9,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547317947,3.68473207,3021.9,3019.8,0.16809838]
["bitfinex-derivatives","ETHF0:USTF0",1769547318651,3.51907207,3021.7,3019.8,0.16809838]
["bitfinex-derivatives","ETHF0:USTF0",1769547318843,3.51907207,3021.5,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547320052,3.51907207,3021.3,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547321047,3.51907207,3021.3,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547321752,3.51907207,3021.3,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547322047,3.51907207,3021.7,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547322853,3.51907207,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547325248,2.81465207,3021.7,3020.4,0.47082733]
["bitfinex-derivatives","ETHF0:USTF0",1769547325856,2.81465207,3021.7,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547327048,2.81465207,3021.7,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547328048,2.81465207,3021.7,3019.8,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1769547328252,3.53742803,3021.5,3020.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547328756,3.53742803,3021.5,3019.8,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1769547329556,3.53742803,3021.5,3019.8,0.16808838]
["bitfinex-derivatives","ETHF0:USTF0",1769547330258,3.53742803,3021.3,3019.8,0.16808838]
["bitfinex-derivatives","ETHF0:USTF0",1769547331362,3.53742803,3021.1,3019.8,0.16808838]
["bitfinex-derivatives","ETHF0:USTF0",1769547331655,3.53742803,3021.1,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547336155,3.53742803,3021.1,3019.8,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1769547339864,3.53742803,3020.9,3019.8,0.00231838]
["bitfinex-derivatives","ETHF0:USTF0",1769547340056,3.53742803,3020.9,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547340959,3.53742803,3020.9,3019.3,0.16984567]
["bitfinex-derivatives","ETHF0:USTF0",1769547341468,3.53742803,3020.7,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547342162,3.53742803,3020.7,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547342666,3.53742803,3020.7,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547343270,3.53742803,3020.7,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547343462,2.93232803,3020.7,3019.4,1.71757855]
["bitfinex-derivatives","ETHF0:USTF0",1769547343660,3.314,3022.0,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547343964,2.006,3021.8,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547345469,3.53742803,3021.7,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547347166,3.70309803,3021.7,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547347367,3.53742803,3021.3,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547348170,3.53742803,3021.1,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547348368,3.53742803,3020.8,3019.3,0.00404567]
["bitfinex-derivatives","ETHF0:USTF0",1769547350961,0.16572,3020.9,3018.3,5.70633294]
["bitfinex-derivatives","ETHF0:USTF0",1769547350962,0.16573,3020.7,3018.3,1.18179828]
["bitfinex-derivatives","ETHF0:USTF0",1769547351168,3.53742803,3020.6,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769547351475,3.53742803,3020.6,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769547352070,3.53742803,3020.6,3018.6,0.16880474]
["bitfinex-derivatives","ETHF0:USTF0",1769547353362,3.70315803,3020.6,3018.6,0.16880474]
["bitfinex-derivatives","ETHF0:USTF0",1769547353571,3.53742803,3020.4,3018.6,0.16880474]
["bitfinex-derivatives","ETHF0:USTF0",1769547353770,3.54081715,3020.4,3018.6,0.16880474]
["bitfinex-derivatives","ETHF0:USTF0",1769547355569,3.54081715,3020.4,3019.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547355972,3.54081715,3020.4,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769547356268,3.54081715,3020.4,3019.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769547356470,3.54081715,3020.4,3018.7,0.77199799]
["bitfinex-derivatives","ETHF0:USTF0",1769547356776,3.54081715,3020.4,3018.9,0.73520428]
["bitfinex-derivatives","ETHF0:USTF0",1769547357676,3.54081715,3020.4,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547358474,0.00338912,3020.4,3019.1,0.66644052]
["bitfinex-derivatives","ETHF0:USTF0",1769547358678,0.00338912,3020.4,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547359774,3.18396188,3020.9,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547360576,3.18396188,3020.9,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547360777,3.18763206,3020.9,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547361083,3.18763206,3020.9,3019.3,5.87213294]
["bitfinex-derivatives","ETHF0:USTF0",1769547361281,3.18763206,3020.9,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547363784,3.18763206,3020.9,3018.8,9.02133294]
["bitfinex-derivatives","ETHF0:USTF0",1769547363980,3.35335206,3020.9,3018.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769547364276,3.18763206,3020.9,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547364684,3.18763206,3020.9,3018.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769547365276,3.35335206,3020.9,3018.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769547365777,0.00367018,3020.9,3018.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769547365978,3.18396188,3020.5,3018.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769547366188,0.00367018,3020.9,3018.1,5.87220294]
["bitfinex-derivatives","ETHF0:USTF0",1769547366189,3.18396188,3020.1,3018.1,5.87220294]
["bitfinex-derivatives","ETHF0:USTF0",1769547366478,3.18396188,3020.1,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547367280,3.18396188,3020.1,3018.1,0.1698459]
["bitfinex-derivatives","ETHF0:USTF0",1769547368682,3.18396188,3019.9,3018.1,0.1698459]
["bitfinex-derivatives","ETHF0:USTF0",1769547368985,3.18396188,3019.7,3018.1,0.1698459]
["bitfinex-derivatives","ETHF0:USTF0",1769547370178,3.18396188,3019.7,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547371175,3.18396188,3019.7,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769547373091,3.18396188,3019.7,3018.1,0.0039759]
["bitfinex-derivatives","ETHF0:USTF0",1769547373296,3.18396188,3019.1,3017.2,3.56318811]
["bitfinex-derivatives","ETHF0:USTF0",1769547373585,3.18396188,3019.1,3017.2,3.11434445]
["bitfinex-derivatives","ETHF0:USTF0",1769547373586,3.18396188,3019.0,3017.2,3.11434445]
["bitfinex-derivatives","ETHF0:USTF0",1769547374185,3.18396188,3019.0,3017.2,3.28259338]
["bitfinex-derivatives","ETHF0:USTF0",1769547374492,3.18396188,3019.0,3017.3,2.49525273]
["bitfinex-derivatives","ETHF0:USTF0",1769547376184,3.18396188,3019.0,3017.3,2.66116273]
["bitfinex-derivatives","ETHF0:USTF0",1769547377285,3.18396188,3019.0,3017.5,2.3695626]
["bitfinex-derivatives","ETHF0:USTF0",1769547377500,3.18396188,3019.3,3017.9,2.5354426]
["bitfinex-derivatives","ETHF0:USTF0",1769547377689,3.18396188,3019.3,3018.0,2.3140052]
["bitfinex-derivatives","ETHF0:USTF0",1769547377901,3.18396188,3019.3,3018.1,2.4798752]
["bitfinex-derivatives","ETHF0:USTF0",1769547378588,3.18396188,3020.4,3018.5,2.4798552]
["bitfinex-derivatives","ETHF0:USTF0",1769547378790,3.18396188,3020.4,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769547378986,3.18396188,3020.3,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769547380385,3.18396188,3020.1,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769547380585,3.18396188,3019.9,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769547380783,3.34973188,3019.9,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769547381595,3.18396188,3019.7,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769547383491,2.2329071,3019.5,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769547383695,2.2329071,3019.5,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547385894,4.8879071,3019.5,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547386090,2.22938263,3019.4,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547386591,2.22938263,3019.4,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547389899,2.22938263,3019.4,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547391503,2.22938263,3019.4,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769547392199,2.22938263,3020.7,3018.4,0.96520227]
["bitfinex-derivatives","ETHF0:USTF0",1769547392505,2.22938263,3020.5,3018.4,0.96520227]
["bitfinex-derivatives","ETHF0:USTF0",1769547393501,2.22938263,3020.5,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769547394695,2.22938263,3020.5,3018.8,0.82005147]
["bitfinex-derivatives","ETHF0:USTF0",1769547396005,2.22938263,3020.5,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547397396,2.22938263,3020.5,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547397605,2.22938263,3020.5,3019.5,0.16915795]
["bitfinex-derivatives","ETHF0:USTF0",1769547400707,2.22938263,3020.5,3019.5,0.00336795]
["bitfinex-derivatives","ETHF0:USTF0",1769547403412,2.22938263,3020.5,3019.5,0.16915795]
["bitfinex-derivatives","ETHF0:USTF0",1769547410005,2.22938263,3020.5,3019.5,0.00336795]
["bitfinex-derivatives","ETHF0:USTF0",1769547410712,2.22938263,3020.5,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769547411912,2.22938263,3020.5,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547414815,2.22938263,3020.5,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547417911,2.22938263,3020.5,3018.9,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769547420721,2.22938263,3020.5,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547420919,2.22938263,3020.5,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547421316,1.89766263,3020.5,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547422115,1.89766263,3020.5,3019.0,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547422623,1.89766263,3020.5,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547423320,1.62388831,3020.8,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547424427,1.62388831,3020.8,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547430830,1.62388831,3020.8,3019.3,9.12405148]
["bitfinex-derivatives","ETHF0:USTF0",1769547431130,1.62388831,3020.8,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547431829,1.62388831,3020.8,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547432030,1.62388831,3020.8,3019.2,0.46701227]
["bitfinex-derivatives","ETHF0:USTF0",1769547432230,1.62388831,3020.8,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547433136,1.62388831,3020.8,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547433834,3.318,3022.5,3020.1,0.74617358]
["bitfinex-derivatives","ETHF0:USTF0",1769547434038,3.55284232,3022.4,3020.1,0.74617358]
["bitfinex-derivatives","ETHF0:USTF0",1769547434239,3.55284232,3022.3,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547434438,40.8,3023.0,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547434634,9.4916399,3022.9,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547434836,3.5506399,3022.8,3020.6,0.73291081]
["bitfinex-derivatives","ETHF0:USTF0",1769547435033,0.00366665,3022.9,3020.6,0.73291081]
["bitfinex-derivatives","ETHF0:USTF0",1769547435337,5.94666665,3022.9,3020.8,0.89863081]
["bitfinex-derivatives","ETHF0:USTF0",1769547435738,1.62388831,3022.8,3020.8,0.89863081]
["bitfinex-derivatives","ETHF0:USTF0",1769547436537,1.62388831,3022.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547436935,1.62388831,3022.8,3020.5,0.70825595]
["bitfinex-derivatives","ETHF0:USTF0",1769547437137,1.62388831,3022.8,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547437549,1.62388831,3022.8,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547437742,1.62388831,3022.8,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547437948,1.62388831,3022.6,3020.6,0.6654565]
["bitfinex-derivatives","ETHF0:USTF0",1769547438443,1.62388831,3022.4,3020.6,0.8311865]
["bitfinex-derivatives","ETHF0:USTF0",1769547441640,1.62388831,3022.4,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547441846,1.62388831,3022.4,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547442346,1.62388831,3022.4,3020.3,0.56355498]
["bitfinex-derivatives","ETHF0:USTF0",1769547442647,1.62388831,3022.4,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547442946,1.62388831,3022.2,3020.3,0.70966188]
["bitfinex-derivatives","ETHF0:USTF0",1769547443945,1.62388831,3022.2,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547446042,1.78953831,3022.2,3019.7,0.46401894]
["bitfinex-derivatives","ETHF0:USTF0",1769547446249,1.2211907,3022.0,3020.0,0.46401894]
["bitfinex-derivatives","ETHF0:USTF0",1769547446544,1.2211907,3022.0,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547446545,1.2211907,3021.9,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547446743,1.2211907,3021.9,3019.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769547446744,1.2211907,3021.9,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547446936,1.2211907,3021.9,3019.6,3.78605192]
["bitfinex-derivatives","ETHF0:USTF0",1769547447140,1.2211907,3021.9,3020.1,0.47105192]
["bitfinex-derivatives","ETHF0:USTF0",1769547447448,1.2211907,3021.9,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547448147,1.2211907,3021.9,3020.7,0.44934794]
["bitfinex-derivatives","ETHF0:USTF0",1769547448345,1.2211907,3021.9,3020.7,0.61507794]
["bitfinex-derivatives","ETHF0:USTF0",1769547448747,1.2211907,3021.9,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547449146,1.3868507,3021.9,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547449343,1.3868507,3021.9,3019.3,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547449344,6.36689793,3022.6,3019.7,0.41310458]
["bitfinex-derivatives","ETHF0:USTF0",1769547449543,1.3868607,3021.7,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547449744,1.3868707,3021.5,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547450047,1.2211907,3021.3,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547450251,1.2211907,3021.3,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547450449,1.3868807,3021.3,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547450642,1.3868807,3021.3,3019.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769547450643,1.3868807,3021.3,3019.2,0.45868834]
["bitfinex-derivatives","ETHF0:USTF0",1769547450843,1.2211907,3021.2,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547451845,1.2211907,3021.2,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547452152,1.2211907,3021.2,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547452555,1.2211907,3021.2,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547452750,1.2211907,3021.2,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547453649,1.2211907,3021.2,3019.9,0.27300018]
["bitfinex-derivatives","ETHF0:USTF0",1769547453949,1.2211907,3022.8,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547454154,1.2211907,3022.6,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547454947,1.2211907,3022.6,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547455154,1.2211907,3022.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547455650,3.8711907,3022.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547455850,1.2211907,3022.4,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547456952,1.2211907,3022.4,3020.5,0.23962264]
["bitfinex-derivatives","ETHF0:USTF0",1769547458555,1.2211907,3022.4,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547460353,1.2211907,3022.4,3020.1,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547460746,1.3868207,3022.4,3020.0,7.34581148]
["bitfinex-derivatives","ETHF0:USTF0",1769547460953,1.3868207,3022.4,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547461854,1.3868207,3022.4,3020.0,0.12549526]
["bitfinex-derivatives","ETHF0:USTF0",1769547462254,1.3868207,3022.4,3020.0,7.30554674]
["bitfinex-derivatives","ETHF0:USTF0",1769547462859,1.0187926,3022.2,3020.0,7.30554674]
["bitfinex-derivatives","ETHF0:USTF0",1769547463756,1.0187926,3022.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547467457,1.0187926,3022.0,3020.0,0.01607682]
["bitfinex-derivatives","ETHF0:USTF0",1769547467854,1.0187926,3022.0,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547474160,1.0187926,3022.0,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547474555,1.0187926,3022.0,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547475875,1.0187926,3022.0,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547477578,1.06457191,3021.2,3018.8,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547477878,0.89887191,3021.2,3018.8,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547478072,0.89887191,3021.2,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547482884,0.89887191,3021.2,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547483188,0.89887191,3021.5,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547483887,0.89887191,3021.5,3019.6,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769547484085,0.89887191,3021.5,3019.7,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547484385,0.89887191,3021.8,3019.7,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547484575,0.89887191,3021.8,3020.0,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547485279,1.91e-06,3021.8,3020.8,0.80604639]
["bitfinex-derivatives","ETHF0:USTF0",1769547485480,0.00366665,3022.9,3020.8,0.80604639]
["bitfinex-derivatives","ETHF0:USTF0",1769547486587,0.00366665,3022.9,3020.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547486786,0.16927665,3022.9,3020.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547486989,3.51000548,3022.8,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547487290,0.89887191,3022.1,3019.9,4.28250174]
["bitfinex-derivatives","ETHF0:USTF0",1769547487485,0.89887191,3021.6,3019.6,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547487789,0.89887191,3021.6,3019.7,0.78906587]
["bitfinex-derivatives","ETHF0:USTF0",1769547488086,0.89887191,3021.6,3018.9,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769547488087,0.89887191,3020.8,3018.9,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769547488790,0.89887191,3020.8,3018.9,0.78353687]
["bitfinex-derivatives","ETHF0:USTF0",1769547488982,0.89887191,3020.8,3019.2,0.78092674]
["bitfinex-derivatives","ETHF0:USTF0",1769547489488,0.89887191,3020.8,3019.2,0.94673674]
["bitfinex-derivatives","ETHF0:USTF0",1769547491087,0.89887191,3020.8,3019.4,0.91872172]
["bitfinex-derivatives","ETHF0:USTF0",1769547491281,0.89887191,3021.8,3019.8,0.75292172]
["bitfinex-derivatives","ETHF0:USTF0",1769547491488,0.89887191,3021.8,3019.9,0.91869172]
["bitfinex-derivatives","ETHF0:USTF0",1769547491887,0.89887191,3021.8,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547494391,0.89887191,3021.0,3018.9,7.18266161]
["bitfinex-derivatives","ETHF0:USTF0",1769547494689,0.89887191,3021.0,3018.9,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769547494887,0.89887191,3021.0,3019.4,0.70270941]
["bitfinex-derivatives","ETHF0:USTF0",1769547495488,0.89887191,3021.0,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547498585,0.89887191,3021.0,3019.5,0.64916409]
["bitfinex-derivatives","ETHF0:USTF0",1769547498791,0.89887191,3021.0,3019.7,0.64916409]
["bitfinex-derivatives","ETHF0:USTF0",1769547499586,0.89887191,3021.0,3019.9,0.63712517]
["bitfinex-derivatives","ETHF0:USTF0",1769547499790,0.89887191,3022.1,3020.0,0.63712517]
["bitfinex-derivatives","ETHF0:USTF0",1769547499991,0.89887191,3021.9,3020.0,0.63712517]
["bitfinex-derivatives","ETHF0:USTF0",1769547500189,0.1579057,3021.0,3020.0,0.63712517]
["bitfinex-derivatives","ETHF0:USTF0",1769547500495,1.05677761,3021.0,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547501187,0.1579057,3020.5,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547501384,0.00259827,3020.5,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547501588,0.89887191,3021.0,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547502087,0.89887191,3021.0,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547502495,0.90166172,3021.0,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547504293,0.90166172,3021.0,3019.7,0.63712517]
["bitfinex-derivatives","ETHF0:USTF0",1769547504993,0.00278981,3021.0,3020.0,0.57216268]
["bitfinex-derivatives","ETHF0:USTF0",1769547505193,0.68470344,3022.6,3020.7,0.73509287]
["bitfinex-derivatives","ETHF0:USTF0",1769547505399,0.68470344,3022.6,3020.9,0.56937287]
["bitfinex-derivatives","ETHF0:USTF0",1769547506102,0.68880155,3022.6,3020.9,0.56937287]
["bitfinex-derivatives","ETHF0:USTF0",1769547506301,0.68880155,3022.6,3020.9,0.73508287]
["bitfinex-derivatives","ETHF0:USTF0",1769547506505,0.68880155,3022.6,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547506695,0.68880155,3022.6,3021.5,0.16834668]
["bitfinex-derivatives","ETHF0:USTF0",1769547507403,0.68880155,3022.6,3021.5,0.73065055]
["bitfinex-derivatives","ETHF0:USTF0",1769547510605,0.68880155,3022.6,3021.5,0.16834668]
["bitfinex-derivatives","ETHF0:USTF0",1769547512202,0.68880155,3022.6,3021.5,0.68523119]
["bitfinex-derivatives","ETHF0:USTF0",1769547512710,0.68880155,3022.6,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547512711,0.00409811,3022.6,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547513599,0.68880155,3022.6,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547513805,0.68880155,3022.6,3021.5,0.16834668]
["bitfinex-derivatives","ETHF0:USTF0",1769547514009,0.00409811,3022.6,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547514205,0.68470344,3022.9,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547515103,0.68848574,3022.9,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547517307,0.68848574,3022.9,3021.8,0.49582738]
["bitfinex-derivatives","ETHF0:USTF0",1769547517512,0.0037823,3022.9,3021.8,0.49582738]
["bitfinex-derivatives","ETHF0:USTF0",1769547518399,2.3e-06,3022.9,3022.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547518604,2.3e-06,3022.9,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547518801,0.68470344,3023.5,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547519904,0.68864234,3023.5,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547520605,0.35039234,3023.5,3022.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547521994,0.0039389,3023.5,3022.7,0.64138134]
["bitfinex-derivatives","ETHF0:USTF0",1769547522403,0.0039389,3023.5,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547522805,0.68864234,3023.5,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547524609,0.0039389,3023.5,3023.0,0.80698134]
["bitfinex-derivatives","ETHF0:USTF0",1769547524803,0.0039389,3023.5,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547525307,0.68470344,3023.9,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547526002,0.68470344,3023.9,3022.7,0.64138134]
["bitfinex-derivatives","ETHF0:USTF0",1769547526003,0.68470344,3024.2,3023.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547526207,0.68714974,3024.2,3023.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547526503,0.0024463,3024.2,3023.5,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769547528010,0.0024463,3024.2,3023.2,0.64138134]
["bitfinex-derivatives","ETHF0:USTF0",1769547528011,0.68470344,3024.8,3023.2,0.64138134]
["bitfinex-derivatives","ETHF0:USTF0",1769547528199,0.68470344,3024.8,3024.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547528401,0.68470344,3024.8,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547529305,0.68888019,3024.8,3023.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769547529609,0.68888019,3024.8,3023.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769547529998,0.68888019,3024.8,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547530211,0.68888019,3024.8,3022.5,0.80701134]
["bitfinex-derivatives","ETHF0:USTF0",1769547530409,0.68888019,3024.8,3022.5,0.80968176]
["bitfinex-derivatives","ETHF0:USTF0",1769547530700,0.68888019,3024.8,3022.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547530906,0.68470344,3024.7,3022.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547531610,0.68470344,3024.5,3022.5,0.00267042]
["bitfinex-derivatives","ETHF0:USTF0",1769547531909,0.68470344,3024.5,3022.5,0.16830042]
["bitfinex-derivatives","ETHF0:USTF0",1769547533008,0.68470344,3024.4,3022.5,0.00267042]
["bitfinex-derivatives","ETHF0:USTF0",1769547534404,0.68470344,3024.4,3022.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769547534405,0.48933578,3024.0,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547534704,5.253,3023.9,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547534910,0.48933578,3023.7,3021.4,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547535210,0.48933578,3023.5,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769547535411,0.48933578,3023.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547537005,0.48933578,3023.5,3021.4,0.54032219]
["bitfinex-derivatives","ETHF0:USTF0",1769547537311,0.48933578,3024.4,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769547538908,0.48933578,3024.4,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547539713,0.48933578,3024.4,3022.3,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547539914,0.48933578,3024.4,3022.3,0.70237962]
["bitfinex-derivatives","ETHF0:USTF0",1769547540408,0.48933578,3024.4,3022.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769547540409,0.48933578,3023.9,3022.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547540604,0.48933578,3023.9,3022.2,0.70237962]
["bitfinex-derivatives","ETHF0:USTF0",1769547540806,0.48933578,3023.9,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547541012,0.48933578,3023.9,3022.5,0.70236962]
["bitfinex-derivatives","ETHF0:USTF0",1769547541209,0.48933578,3023.9,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547542412,0.48933578,3023.9,3021.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547542615,0.48933578,3023.2,3021.6,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547542804,0.48933578,3023.2,3021.4,0.16927257]
["bitfinex-derivatives","ETHF0:USTF0",1769547542805,0.48933578,3023.2,3021.4,0.00358257]
["bitfinex-derivatives","ETHF0:USTF0",1769547543111,0.48933578,3023.2,3021.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547543511,0.48933578,3023.2,3021.6,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547544214,0.48933578,3023.2,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547544617,0.48933578,3023.2,3021.4,0.54032219]
["bitfinex-derivatives","ETHF0:USTF0",1769547545117,0.48933578,3023.2,3021.8,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547545515,0.48933578,3023.2,3021.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769547546015,0.48933578,3023.9,3022.1,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547546315,0.48933578,3023.9,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769547547217,0.48933578,3023.9,3021.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769547547218,0.48933578,3023.9,3022.2,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769547547716,0.48933578,3023.9,3022.3,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547548018,0.48933578,3023.9,3022.4,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547548220,0.48933578,3023.9,3022.5,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547548613,0.48933578,3023.9,3022.4,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547551416,0.48933578,3023.9,3022.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769547553834,0.00417675,3024.8,3023.4,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547554030,0.00417675,3024.8,3023.4,0.70231962]
["bitfinex-derivatives","ETHF0:USTF0",1769547554826,0.00417675,3024.8,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769547555021,0.00417675,3024.8,3022.6,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547555329,0.00417675,3024.8,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547555922,0.48933578,3024.7,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547556524,0.48933578,3024.7,3023.4,0.70231962]
["bitfinex-derivatives","ETHF0:USTF0",1769547556930,0.48933578,3024.7,3023.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769547558325,0.48933578,3024.7,3023.5,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547559125,0.48933578,3024.7,3023.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547559327,0.48933578,3024.7,3023.8,0.16977332]
["bitfinex-derivatives","ETHF0:USTF0",1769547559823,0.00417675,3024.8,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547561225,0.00417675,3024.8,3024.0,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547561930,0.48933578,3025.4,3024.2,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547562529,0.48933578,3025.4,3024.1,0.70227962]
["bitfinex-derivatives","ETHF0:USTF0",1769547562728,0.48933578,3025.4,3024.2,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547563029,0.49166266,3025.4,3024.2,0.53673962]
["bitfinex-derivatives","ETHF0:USTF0",1769547563230,0.49166266,3025.4,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547565824,0.49166266,3025.4,3024.2,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547566729,0.49166266,3025.4,3024.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769547568836,0.49166266,3025.4,3024.1,0.55892428]
["bitfinex-derivatives","ETHF0:USTF0",1769547569537,0.49166266,3025.4,3023.8,0.3975976]
["bitfinex-derivatives","ETHF0:USTF0",1769547569733,0.49166266,3025.4,3023.9,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547569934,0.49166266,3025.4,3023.9,0.55893428]
["bitfinex-derivatives","ETHF0:USTF0",1769547570340,0.40072062,3024.6,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769547570642,0.40072062,3024.4,3022.8,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547570833,0.40072062,3025.1,3023.2,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547571135,0.40072062,3025.1,3023.2,0.55897428]
["bitfinex-derivatives","ETHF0:USTF0",1769547571440,0.40072062,3025.0,3023.2,0.16815389]
["bitfinex-derivatives","ETHF0:USTF0",1769547572326,0.40072062,3024.7,3023.2,0.00256389]
["bitfinex-derivatives","ETHF0:USTF0",1769547572539,0.40072062,3024.7,3023.2,0.39594817]
["bitfinex-derivatives","ETHF0:USTF0",1769547572841,0.40072062,3025.3,3023.8,0.55894428]
["bitfinex-derivatives","ETHF0:USTF0",1769547573233,0.40072062,3025.3,3023.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769547573439,0.40072062,3025.3,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769547573734,0.40072062,3025.3,3023.4,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547573937,0.40072062,3025.3,3023.6,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547574328,0.40072062,3025.3,3023.5,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769547574739,0.40072062,3025.3,3023.5,0.55895428]
["bitfinex-derivatives","ETHF0:USTF0",1769547577239,0.40072062,3025.3,3023.6,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547578444,0.40072062,3025.3,3023.7,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547580341,0.40072062,3025.2,3023.3,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547581247,0.40072062,3024.8,3023.2,0.00256389]
["bitfinex-derivatives","ETHF0:USTF0",1769547581636,0.40072062,3024.8,3023.2,0.39594817]
["bitfinex-derivatives","ETHF0:USTF0",1769547584248,0.40072062,3024.8,3023.3,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547584848,0.40072062,3025.3,3023.6,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547588444,0.40072062,3025.3,3023.3,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547588651,0.40072062,3025.1,3023.3,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547589850,0.40072062,3025.1,3023.4,0.39338428]
["bitfinex-derivatives","ETHF0:USTF0",1769547590444,3.88121062,3025.0,3023.2,0.00256389]
["bitfinex-derivatives","ETHF0:USTF0",1769547590648,0.40072062,3024.5,3022.7,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547591743,0.40072062,3024.5,3022.7,0.16982444]
["bitfinex-derivatives","ETHF0:USTF0",1769547592252,0.40072062,3024.5,3022.7,0.56320872]
["bitfinex-derivatives","ETHF0:USTF0",1769547592646,0.40072062,3024.4,3022.7,0.39759872]
["bitfinex-derivatives","ETHF0:USTF0",1769547593247,0.40072062,3024.4,3022.7,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1769547594253,0.40072062,3024.2,3022.7,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1769547595854,0.40072062,3024.2,3022.7,0.33628552]
["bitfinex-derivatives","ETHF0:USTF0",1769547596049,0.31943875,3024.6,3022.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547596449,0.31943875,3024.6,3022.9,0.49768108]
["bitfinex-derivatives","ETHF0:USTF0",1769547596751,0.31943875,3024.6,3023.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547597949,0.31943875,3024.6,3023.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547598151,0.31943875,3024.6,3023.3,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547599956,0.31943875,3024.6,3023.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547600249,0.00232688,3025.4,3022.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769547600250,0.31943875,3024.2,3022.6,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547600652,0.31943875,3024.2,3022.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769547600858,0.31943875,3024.2,3023.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547601155,1.10446168,3025.7,3023.3,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547601156,0.31943875,3024.5,3023.3,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547601556,0.32176563,3025.4,3023.8,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547601757,0.32176563,3025.4,3024.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547602055,0.31943875,3026.3,3024.4,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547602357,0.31943875,3027.0,3025.2,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547602554,0.31943875,3026.8,3024.4,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547602754,0.31943875,3026.6,3024.4,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547602952,0.31943875,3026.3,3024.4,0.33536813]
["bitfinex-derivatives","ETHF0:USTF0",1769547603258,0.31943875,3026.1,3024.4,0.33536813]
["bitfinex-derivatives","ETHF0:USTF0",1769547604459,0.31943875,3025.8,3023.6,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547604759,0.31943875,3025.8,3023.8,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547605352,0.31943875,3025.8,3023.8,0.33476432]
["bitfinex-derivatives","ETHF0:USTF0",1769547605666,0.31943875,3025.6,3023.8,0.00269324]
["bitfinex-derivatives","ETHF0:USTF0",1769547605958,0.31943875,3024.8,3023.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547606155,0.31943875,3024.6,3023.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547606550,0.31943875,3024.6,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769547606762,0.31943875,3024.6,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547606957,0.31943875,3024.4,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547607157,0.31943875,3024.3,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547607861,0.31943875,3024.1,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547608066,0.31943875,3023.9,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547608252,0.48498875,3023.9,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547608455,8.568,3024.0,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547608456,0.48499875,3023.7,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547608655,0.31943875,3023.6,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547608954,0.31943875,3023.6,3021.9,0.3356147]
["bitfinex-derivatives","ETHF0:USTF0",1769547609158,0.31943875,3024.3,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547609365,0.31943875,3024.1,3022.0,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547609564,0.31943875,3024.1,3022.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547611467,0.31943875,3023.9,3022.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547614870,0.31943875,3023.8,3022.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547617071,0.31943875,3023.7,3022.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547619175,0.31943875,3023.5,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547620272,0.48501875,3023.4,3021.9,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769547620478,0.31943875,3022.9,3021.4,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547620674,0.31943875,3022.5,3021.1,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547621174,0.31943875,3022.3,3020.5,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547621375,0.31943875,3022.3,3020.5,0.33551564]
["bitfinex-derivatives","ETHF0:USTF0",1769547621780,0.31943875,3022.2,3020.5,0.33551564]
["bitfinex-derivatives","ETHF0:USTF0",1769547621982,0.32231952,3022.2,3020.5,0.33551564]
["bitfinex-derivatives","ETHF0:USTF0",1769547622986,0.32231952,3022.2,3020.6,0.33207108]
["bitfinex-derivatives","ETHF0:USTF0",1769547623279,0.00288077,3022.2,3021.3,0.26269756]
["bitfinex-derivatives","ETHF0:USTF0",1769547623479,0.2632986,3023.0,3021.5,0.26269756]
["bitfinex-derivatives","ETHF0:USTF0",1769547623680,0.2632986,3023.0,3021.6,0.26269756]
["bitfinex-derivatives","ETHF0:USTF0",1769547624485,0.26712577,3023.0,3021.6,0.26269756]
["bitfinex-derivatives","ETHF0:USTF0",1769547625572,0.26472149,3022.6,3021.0,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547626177,0.26472149,3022.6,3020.6,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547626976,0.43034149,3022.6,3020.6,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547627179,0.26472149,3022.4,3020.6,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547627379,0.26472149,3022.1,3020.6,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547627685,0.26472149,3022.1,3020.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769547627686,0.26472149,3022.0,3020.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769547628385,0.26472149,3022.0,3020.2,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547628386,0.26472149,3021.6,3020.2,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547628680,0.26472149,3021.6,3019.7,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547629286,0.26472149,3021.6,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547629480,0.26472149,3021.1,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547629684,0.26472149,3021.1,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547630080,0.26472149,3021.1,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547631181,0.26472149,3021.5,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547632581,0.26472149,3022.6,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547632782,0.26472149,3022.4,3019.9,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547633581,0.26472149,3022.4,3020.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547634885,0.26472149,3022.0,3020.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547635188,0.26472149,3022.0,3019.8,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547635379,0.26472149,3022.0,3020.0,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547635583,0.26472149,3022.4,3020.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547635788,0.26472149,3022.3,3020.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547636785,0.26472149,3022.2,3020.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547637588,0.26472149,3021.8,3019.9,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547637792,0.26472149,3021.7,3019.9,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547638494,0.26472149,3021.5,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547638686,0.26472149,3021.3,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547638882,0.26472149,3021.1,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547639590,0.26472149,3021.1,3019.7,0.26485927]
["bitfinex-derivatives","ETHF0:USTF0",1769547639997,0.26472149,3021.0,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547640393,0.43043149,3021.0,3019.7,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1769547640694,0.26472149,3020.5,3018.9,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547640892,0.26472149,3020.2,3018.3,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547641088,0.26472149,3020.0,3018.3,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547641595,0.26885595,3020.0,3018.3,0.26324054]
["bitfinex-derivatives","ETHF0:USTF0",1769547642098,0.26885595,3020.0,3018.4,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547642394,0.26885595,3020.0,3018.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547642395,2.46413446,3020.0,3018.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547642787,0.26472149,3019.9,3018.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547644395,0.26472149,3019.7,3018.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547645589,0.26472149,3019.7,3017.8,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547645798,1.37047828,3019.3,3017.8,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547646396,0.26472149,3019.2,3017.8,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547646599,0.26472149,3019.2,3017.8,0.26418419]
["bitfinex-derivatives","ETHF0:USTF0",1769547647089,2.76372149,3019.2,3017.8,0.26418419]
["bitfinex-derivatives","ETHF0:USTF0",1769547647801,0.26472149,3019.1,3017.8,0.26418419]
["bitfinex-derivatives","ETHF0:USTF0",1769547648197,0.26472149,3019.0,3017.8,0.26418419]
["bitfinex-derivatives","ETHF0:USTF0",1769547651596,0.26472149,3018.6,3017.3,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547651795,0.26472149,3018.6,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769547652099,0.26472149,3018.4,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769547652600,0.26472149,3018.3,3016.9,0.17022375]
["bitfinex-derivatives","ETHF0:USTF0",1769547653100,0.26472149,3018.7,3017.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769547653298,3.316,3019.1,3016.9,0.00429375]
["bitfinex-derivatives","ETHF0:USTF0",1769547653496,0.26472149,3018.9,3017.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769547653695,0.26472149,3018.9,3017.5,0.26087717]
["bitfinex-derivatives","ETHF0:USTF0",1769547654402,0.26472149,3018.9,3017.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769547656402,0.26472149,3018.9,3017.5,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547657300,0.225213,3019.2,3017.7,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547657501,0.225213,3019.2,3017.8,0.38619927]
["bitfinex-derivatives","ETHF0:USTF0",1769547657802,0.225213,3019.2,3017.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547658403,0.225213,3019.2,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547659202,0.225213,3019.2,3017.6,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547659508,0.225213,3019.1,3017.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769547659706,0.225213,3019.1,3017.8,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547660394,0.225213,3019.1,3017.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769547660599,2.491,3019.2,3017.8,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547660798,0.225213,3019.4,3017.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547660999,0.225213,3019.3,3017.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547661298,0.225213,3019.3,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547662706,0.225213,3019.6,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547667403,0.225213,3019.6,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547667601,0.225213,3019.6,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547667808,0.225213,3019.5,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547668904,0.225213,3019.5,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769547669102,0.225213,3019.5,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547669301,0.225213,3019.3,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547670612,0.225213,3019.7,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547670905,0.00413446,3020.0,3016.9,5.26629375]
["bitfinex-derivatives","ETHF0:USTF0",1769547670906,3.7658581,3019.6,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547671111,3.5406451,3019.5,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547671406,0.225213,3019.9,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547671708,0.225213,3019.7,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547671908,0.225213,3019.5,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547672803,5.80813446,3020.0,3018.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547672804,0.00413446,3020.0,3018.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547673006,3.317,3020.4,3018.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547673214,0.225213,3020.3,3018.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547673808,0.225213,3020.3,3019.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769547674010,0.225213,3020.2,3019.0,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547676608,0.225213,3020.2,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769547676907,0.225213,3020.2,3018.7,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547677108,0.225213,3019.6,3018.4,0.38616927]
["bitfinex-derivatives","ETHF0:USTF0",1769547677700,0.225213,3019.6,3017.9,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547678309,0.225213,3019.6,3018.0,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547679312,0.225213,3019.6,3018.1,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547680008,0.225213,3020.2,3018.4,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547680213,0.225213,3020.2,3018.5,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547680712,0.225213,3020.2,3018.6,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547681607,0.225213,3020.2,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769547682909,2.706213,3020.2,3018.6,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547683212,0.225213,3020.1,3018.6,0.22031927]
["bitfinex-derivatives","ETHF0:USTF0",1769547683405,0.225213,3020.1,3018.7,0.18348994]
["bitfinex-derivatives","ETHF0:USTF0",1769547683712,0.225213,3020.1,3018.8,0.18348994]
["bitfinex-derivatives","ETHF0:USTF0",1769547686117,0.225213,3020.1,3018.9,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547686614,0.225213,3020.1,3019.0,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547687209,0.00400755,3020.3,3019.0,0.36576399]
["bitfinex-derivatives","ETHF0:USTF0",1769547687509,0.00400755,3020.3,3019.1,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547687711,0.00400755,3020.3,3019.1,0.20380896]
["bitfinex-derivatives","ETHF0:USTF0",1769547688014,0.19272788,3020.3,3019.1,0.20380896]
["bitfinex-derivatives","ETHF0:USTF0",1769547688209,0.19272788,3020.3,3019.2,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547688708,0.19272788,3020.3,3019.2,0.36575399]
["bitfinex-derivatives","ETHF0:USTF0",1769547688909,0.19272788,3020.3,3019.3,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547689514,0.19272788,3020.3,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547689717,0.19272788,3020.3,3019.3,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547690214,0.00400755,3020.3,3019.3,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547693120,0.19272788,3020.3,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769547693322,0.00400755,3020.3,3019.3,0.19994399]
["bitfinex-derivatives","ETHF0:USTF0",1769547694019,0.00400755,3020.3,3019.4,0.36574399]
["bitfinex-derivatives","ETHF0:USTF0",1769547694316,0.18872033,3021.6,3020.4,0.19678553]
["bitfinex-derivatives","ETHF0:USTF0",1769547694516,3.316,3021.7,3020.6,0.19678553]
["bitfinex-derivatives","ETHF0:USTF0",1769547694916,3.50472033,3021.7,3020.6,0.19678553]
["bitfinex-derivatives","ETHF0:USTF0",1769547695115,0.18872033,3021.6,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547695417,0.18872033,3021.6,3020.5,0.36149508]
["bitfinex-derivatives","ETHF0:USTF0",1769547695719,0.00367255,3021.7,3020.8,0.36115606]
["bitfinex-derivatives","ETHF0:USTF0",1769547695917,0.00367255,3021.7,3020.9,0.19543606]
["bitfinex-derivatives","ETHF0:USTF0",1769547696823,0.19239288,3021.7,3020.6,0.19442723]
["bitfinex-derivatives","ETHF0:USTF0",1769547697021,0.19239288,3021.7,3020.3,0.19442723]
["bitfinex-derivatives","ETHF0:USTF0",1769547697316,0.19239288,3021.7,3020.4,0.19442723]
["bitfinex-derivatives","ETHF0:USTF0",1769547698416,0.19239288,3021.7,3020.1,0.19583038]
["bitfinex-derivatives","ETHF0:USTF0",1769547698720,0.18872033,3021.5,3019.8,0.36060818]
["bitfinex-derivatives","ETHF0:USTF0",1769547699516,0.18872033,3021.5,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547699721,0.18872033,3021.5,3019.8,0.35916508]
["bitfinex-derivatives","ETHF0:USTF0",1769547699920,0.18872033,3021.5,3019.9,0.19339508]
["bitfinex-derivatives","ETHF0:USTF0",1769547700221,0.16935255,3021.7,3020.3,0.19339508]
["bitfinex-derivatives","ETHF0:USTF0",1769547700222,0.19239288,3021.7,3020.3,0.19339508]
["bitfinex-derivatives","ETHF0:USTF0",1769547700723,0.19239288,3021.7,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547706126,0.18872033,3021.5,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547706828,0.18872033,3021.5,3019.7,0.18598366]
["bitfinex-derivatives","ETHF0:USTF0",1769547707131,2.529,3021.6,3019.1,5.83134457]
["bitfinex-derivatives","ETHF0:USTF0",1769547707132,0.18872033,3021.0,3019.1,0.18984863]
["bitfinex-derivatives","ETHF0:USTF0",1769547707430,0.18872033,3020.8,3019.1,0.18984863]
["bitfinex-derivatives","ETHF0:USTF0",1769547708130,0.18872033,3020.8,3019.1,0.00386497]
["bitfinex-derivatives","ETHF0:USTF0",1769547710631,0.18872033,3020.8,3019.1,0.19225451]
["bitfinex-derivatives","ETHF0:USTF0",1769547711435,0.35444033,3020.8,3019.1,0.00386497]
["bitfinex-derivatives","ETHF0:USTF0",1769547711731,0.18872033,3020.7,3018.7,0.18751679]
["bitfinex-derivatives","ETHF0:USTF0",1769547711929,0.18872033,3020.5,3018.7,0.18751679]
["bitfinex-derivatives","ETHF0:USTF0",1769547712231,0.18872033,3020.3,3018.4,0.35265818]
["bitfinex-derivatives","ETHF0:USTF0",1769547712626,0.18872033,3020.3,3018.4,0.35508964]
["bitfinex-derivatives","ETHF0:USTF0",1769547712930,0.18872033,3020.1,3018.4,0.35508964]
["bitfinex-derivatives","ETHF0:USTF0",1769547713127,0.35451033,3019.5,3017.7,0.185955]
["bitfinex-derivatives","ETHF0:USTF0",1769547713333,0.18872033,3019.3,3017.3,0.185955]
["bitfinex-derivatives","ETHF0:USTF0",1769547713732,0.18872033,3019.2,3017.3,0.185955]
["bitfinex-derivatives","ETHF0:USTF0",1769547714125,0.18872033,3019.0,3017.3,0.185955]
["bitfinex-derivatives","ETHF0:USTF0",1769547714330,0.19117131,3019.0,3017.3,0.18947117]
["bitfinex-derivatives","ETHF0:USTF0",1769547714834,0.19117131,3019.0,3017.4,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547715231,2.576,3018.9,3017.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547715433,2.74940191,3018.9,3017.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547715731,0.17340191,3018.8,3017.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547718433,0.17340191,3018.6,3017.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547718739,0.17340191,3018.6,3017.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769547719039,0.17340191,3018.6,3017.4,0.34840447]
["bitfinex-derivatives","ETHF0:USTF0",1769547719336,0.17340191,3018.6,3017.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547719634,0.17340191,3018.6,3017.6,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547719836,40.8,3018.7,3017.6,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547720341,0.17340191,3018.6,3017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769547721240,0.17340191,3018.6,3017.5,0.34839447]
["bitfinex-derivatives","ETHF0:USTF0",1769547721435,0.17340191,3018.6,3017.6,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547722343,0.17585289,3019.0,3017.6,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547723241,0.00245098,3019.0,3017.9,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547723438,0.00245098,3019.0,3018.0,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547725233,0.00245098,3019.0,3018.2,0.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1769547725543,0.00245098,3019.0,3018.3,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547725738,0.00245098,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547726039,0.17585289,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547728244,0.00245098,3019.0,3018.2,0.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1769547728445,0.00245098,3019.0,3018.3,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547731442,0.00245098,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547731640,0.00245098,3019.0,3018.2,0.34835447]
["bitfinex-derivatives","ETHF0:USTF0",1769547732540,0.00245098,3019.0,3018.3,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547733645,0.17585289,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769547733936,0.17585289,3019.0,3017.9,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547735145,0.17585289,3019.0,3018.0,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547735349,0.17340191,3020.1,3018.5,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547735543,0.17340191,3020.0,3018.8,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547735741,0.17340191,3020.7,3019.1,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547735946,0.17340191,3020.7,3019.2,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547736551,0.17340191,3020.7,3018.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769547736552,0.17736465,3020.7,3019.4,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547736743,0.00396274,3020.7,3019.4,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547738561,0.00396274,3020.7,3019.6,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547738762,0.00396274,3020.7,3019.6,0.18635829]
["bitfinex-derivatives","ETHF0:USTF0",1769547740862,0.17736465,3020.7,3019.6,0.18635829]
["bitfinex-derivatives","ETHF0:USTF0",1769547741365,0.17340191,3021.3,3020.0,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547742260,0.17753346,3021.3,3020.0,0.18249447]
["bitfinex-derivatives","ETHF0:USTF0",1769547743760,0.00413155,3021.3,3020.2,0.16822024]
["bitfinex-derivatives","ETHF0:USTF0",1769547744372,0.00413155,3021.3,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547744570,0.00413155,3021.3,3020.4,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547744870,0.16873774,3022.0,3020.6,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547745368,0.16873774,3022.3,3020.8,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547745968,0.17157226,3022.3,3020.8,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547746164,0.17157226,3022.3,3020.4,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547746165,0.16873774,3021.9,3020.4,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547747165,0.16873774,3021.9,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547747361,0.16873774,3021.4,3020.0,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547747566,0.16873774,3020.9,3019.6,0.00386382]
["bitfinex-derivatives","ETHF0:USTF0",1769547747866,0.16873774,3021.4,3019.7,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547749062,0.16873774,3020.9,3019.7,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547749366,0.16873774,3020.9,3019.3,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547750467,0.16873774,3020.9,3019.3,0.16562206]
["bitfinex-derivatives","ETHF0:USTF0",1769547755168,0.16873774,3020.9,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547755774,1.10714209,3020.5,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547756075,0.16873774,3020.4,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547757076,0.16873774,3020.4,3019.3,0.16562206]
["bitfinex-derivatives","ETHF0:USTF0",1769547758476,0.16873774,3020.9,3019.3,0.16562206]
["bitfinex-derivatives","ETHF0:USTF0",1769547758675,0.16873774,3020.9,3019.4,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547758880,0.16873774,3021.4,3020.0,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547759182,0.16873774,3021.4,3019.3,5.26179822]
["bitfinex-derivatives","ETHF0:USTF0",1769547759183,0.16873774,3021.4,3020.1,0.32858384]
["bitfinex-derivatives","ETHF0:USTF0",1769547759375,0.16873774,3021.4,3020.2,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547759981,4.42214209,3022.0,3020.3,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547759982,0.16873774,3021.7,3020.3,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547760171,0.17157226,3022.3,3020.8,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547760377,0.17157226,3022.3,3021.0,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547760576,0.00283452,3022.3,3021.0,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547762685,0.00283452,3022.3,3021.2,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547765484,0.17157226,3022.3,3021.2,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547766186,0.00283452,3022.3,3021.2,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547768484,0.17157226,3022.3,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769547769089,0.17157226,3022.3,3020.9,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547769983,0.16873774,3022.2,3020.6,0.32855384]
["bitfinex-derivatives","ETHF0:USTF0",1769547770487,0.16873774,3021.7,3020.1,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547770688,0.16873774,3021.2,3019.8,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547770885,0.16873774,3021.2,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547771087,0.16873774,3021.2,3019.8,0.16282384]
["bitfinex-derivatives","ETHF0:USTF0",1769547774292,0.16195371,3021.7,3019.9,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547774494,0.16195371,3021.7,3020.2,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547777094,0.16195371,3021.7,3020.3,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547777794,0.16195371,3021.7,3020.4,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547778091,0.16195371,3021.7,3020.5,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547778293,0.16195371,3022.2,3020.7,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547780393,0.16195371,3022.2,3021.0,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547780593,0.16478823,3022.3,3021.0,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547782594,0.16478823,3022.3,3020.6,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547783494,0.16478823,3022.3,3020.6,0.32510269]
["bitfinex-derivatives","ETHF0:USTF0",1769547783688,0.16478823,3022.3,3020.7,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547785296,0.16478823,3022.3,3020.8,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547786093,0.00283452,3022.3,3021.1,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547786293,0.16478823,3022.3,3021.1,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547786496,0.16478823,3022.3,3021.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769547786699,0.16478823,3022.3,3021.1,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547788504,0.16478823,3022.3,3020.7,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547789605,0.16478823,3022.3,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547789806,0.16195371,3021.8,3020.3,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547790599,0.16195371,3021.8,3020.0,0.32513269]
["bitfinex-derivatives","ETHF0:USTF0",1769547791300,0.16195371,3021.8,3020.1,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547792100,0.16195371,3021.8,3020.1,0.32513269]
["bitfinex-derivatives","ETHF0:USTF0",1769547792301,0.16195371,3021.8,3020.2,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547796014,0.16195371,3021.8,3020.4,0.15937269]
["bitfinex-derivatives","ETHF0:USTF0",1769547796616,0.16195371,3021.8,3019.8,5.98861869]
["bitfinex-derivatives","ETHF0:USTF0",1769547797112,0.16195371,3021.8,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547797315,0.16195371,3021.7,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547798617,0.16195371,3021.7,3019.9,0.01329573]
["bitfinex-derivatives","ETHF0:USTF0",1769547799015,0.16195371,3021.6,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769547800621,0.16195371,3021.6,3019.9,0.01191469]
["bitfinex-derivatives","ETHF0:USTF0",1769547801426,0.16195371,3021.6,3020.0,0.01157886]
["bitfinex-derivatives","ETHF0:USTF0",1769547801715,0.16195371,3021.6,3020.5,0.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1769547802015,0.16195371,3022.2,3020.5,0.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1769547802323,0.16195371,3022.0,3020.5,0.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1769547802510,0.16195371,3022.0,3020.6,0.01069373]
["bitfinex-derivatives","ETHF0:USTF0",1769547802708,0.16195371,3022.0,3020.0,5.82284869]
["bitfinex-derivatives","ETHF0:USTF0",1769547802709,0.16195371,3022.0,3020.7,0.17642373]
["bitfinex-derivatives","ETHF0:USTF0",1769547802906,0.16195371,3022.0,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547804021,0.16195371,3022.0,3020.4,0.01036607]
["bitfinex-derivatives","ETHF0:USTF0",1769547804422,0.16195371,3022.0,3020.6,0.01151106]
["bitfinex-derivatives","ETHF0:USTF0",1769547809826,0.16195371,3022.0,3020.6,0.17724106]
["bitfinex-derivatives","ETHF0:USTF0",1769547810322,0.16195371,3022.0,3020.7,0.00737849]
["bitfinex-derivatives","ETHF0:USTF0",1769547810627,0.16195371,3022.0,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547811624,0.16195371,3022.0,3020.6,0.17281675]
["bitfinex-derivatives","ETHF0:USTF0",1769547812429,0.16195371,3022.0,3020.2,5.82957671]
["bitfinex-derivatives","ETHF0:USTF0",1769547812629,0.16195371,3022.0,3020.3,5.82284869]
["bitfinex-derivatives","ETHF0:USTF0",1769547812828,0.16195371,3022.0,3020.1,5.98860869]
["bitfinex-derivatives","ETHF0:USTF0",1769547813127,0.15572707,3021.8,3020.2,0.006443]
["bitfinex-derivatives","ETHF0:USTF0",1769547813728,0.15585332,3021.7,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769547814329,0.32152332,3021.7,3019.8,5.82284869]
["bitfinex-derivatives","ETHF0:USTF0",1769547814532,0.15585332,3021.5,3019.7,5.82284869]
["bitfinex-derivatives","ETHF0:USTF0",1769547814725,0.15586648,3021.3,3019.6,5.82284869]
["bitfinex-derivatives","ETHF0:USTF0",1769547814926,0.15586648,3021.3,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547815125,0.15586648,3021.3,3019.6,0.17144724]
["bitfinex-derivatives","ETHF0:USTF0",1769547816833,0.15576882,3021.2,3019.6,0.17144724]
["bitfinex-derivatives","ETHF0:USTF0",1769547817136,0.15576882,3021.2,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547818629,0.15576882,3021.2,3019.6,0.17132835]
["bitfinex-derivatives","ETHF0:USTF0",1769547818828,0.15576882,3021.2,3019.7,0.00527206]
["bitfinex-derivatives","ETHF0:USTF0",1769547820928,0.15576882,3021.2,3019.9,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1769547821125,0.15558815,3021.5,3020.2,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1769547821930,0.15558815,3021.5,3020.2,0.17051145]
["bitfinex-derivatives","ETHF0:USTF0",1769547822130,0.15558815,3021.5,3020.3,0.0047424]
["bitfinex-derivatives","ETHF0:USTF0",1769547824132,0.15558815,3021.5,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547824837,0.15558815,3021.5,3019.7,0.00426838]
["bitfinex-derivatives","ETHF0:USTF0",1769547825331,0.15558815,3021.5,3019.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769547828137,0.15558815,3021.5,3019.6,0.16886936]
["bitfinex-derivatives","ETHF0:USTF0",1769547828635,0.15563818,3021.3,3019.3,0.00588758]
["bitfinex-derivatives","ETHF0:USTF0",1769547828828,0.15564964,3021.0,3019.4,0.16865207]
["bitfinex-derivatives","ETHF0:USTF0",1769547829028,0.15564964,3021.0,3019.5,0.00285207]
["bitfinex-derivatives","ETHF0:USTF0",1769547832531,0.15564964,3021.0,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769547832936,0.15564964,3021.0,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547833138,0.15576191,3020.7,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547834241,0.15576191,3020.7,3019.3,0.16859822]
["bitfinex-derivatives","ETHF0:USTF0",1769547834641,0.15673053,3021.2,3019.3,0.00279822]
["bitfinex-derivatives","ETHF0:USTF0",1769547835535,0.15673053,3021.2,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769547839535,0.15694147,3021.5,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547839737,0.15694147,3021.5,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547840138,0.1573136,3022.2,3019.8,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547840340,0.1573136,3022.2,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547841944,0.1573136,3022.2,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769547842347,0.1573136,3022.2,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769547845945,0.1573136,3022.2,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547846147,0.15568149,3022.1,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769547846941,0.15568149,3022.1,3020.5,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547847142,0.15568149,3022.1,3019.8,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547847348,0.15568149,3022.1,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769547848149,0.15568149,3022.1,3019.8,7.18005148]
["bitfinex-derivatives","ETHF0:USTF0",1769547849653,0.15568149,3022.1,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547849946,0.15568149,3022.1,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769547853055,0.00283452,3022.3,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769547853258,0.00283452,3022.3,3021.5,0.16979693]
["bitfinex-derivatives","ETHF0:USTF0",1769547854142,3.72e-06,3022.2,3021.5,0.16979693]
["bitfinex-derivatives","ETHF0:USTF0",1769547854348,3.72e-06,3022.2,3021.0,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547855052,0.00283452,3022.3,3021.0,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547855553,0.00283452,3022.3,3021.0,0.1470203]
["bitfinex-derivatives","ETHF0:USTF0",1769547855757,0.00283452,3022.3,3021.0,0.3127303]
["bitfinex-derivatives","ETHF0:USTF0",1769547855948,0.00283452,3022.3,3021.1,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547856148,0.00283452,3022.3,3021.1,0.3090992]
["bitfinex-derivatives","ETHF0:USTF0",1769547856349,0.00283452,3022.3,3021.2,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547856753,0.00283452,3022.3,3021.4,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547857354,0.15059361,3022.9,3021.5,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547858459,0.1542026,3022.9,3021.5,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547860150,0.1542026,3022.9,3021.0,0.1470203]
["bitfinex-derivatives","ETHF0:USTF0",1769547860554,0.1542026,3022.9,3021.1,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547861059,0.1542026,3022.9,3021.2,0.1433992]
["bitfinex-derivatives","ETHF0:USTF0",1769547865361,0.1542026,3022.9,3021.7,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547868965,0.00360899,3022.9,3021.7,0.31255437]
["bitfinex-derivatives","ETHF0:USTF0",1769547869156,0.00360899,3022.9,3021.8,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547869558,0.00360899,3022.9,3021.8,0.31255437]
["bitfinex-derivatives","ETHF0:USTF0",1769547869864,0.00360899,3022.9,3021.9,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547870161,0.00360899,3022.9,3022.0,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547870556,0.00360899,3022.9,3022.1,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547870754,0.13994749,3023.5,3022.2,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547871864,0.14312256,3023.5,3022.2,0.14688437]
["bitfinex-derivatives","ETHF0:USTF0",1769547874767,0.14312256,3023.5,3022.3,0.14323478]
["bitfinex-derivatives","ETHF0:USTF0",1769547876171,0.00317507,3023.5,3022.7,0.14335113]
["bitfinex-derivatives","ETHF0:USTF0",1769547876469,0.14855943,3024.1,3022.9,0.14017606]
["bitfinex-derivatives","ETHF0:USTF0",1769547876661,0.14855943,3024.1,3023.0,0.14004978]
["bitfinex-derivatives","ETHF0:USTF0",1769547877466,0.15099241,3024.1,3023.0,0.14004978]
["bitfinex-derivatives","ETHF0:USTF0",1769547877768,0.15099241,3024.1,3023.1,0.14004978]
["bitfinex-derivatives","ETHF0:USTF0",1769547879062,0.00243298,3024.1,3023.2,0.14077219]
["bitfinex-derivatives","ETHF0:USTF0",1769547879265,0.00243298,3024.1,3023.2,0.31015495]
["bitfinex-derivatives","ETHF0:USTF0",1769547879464,0.00243298,3024.1,3023.3,0.14077219]
["bitfinex-derivatives","ETHF0:USTF0",1769547881775,0.15099241,3024.1,3023.2,0.16938276]
["bitfinex-derivatives","ETHF0:USTF0",1769547883270,0.15099241,3024.1,3022.7,0.14135946]
["bitfinex-derivatives","ETHF0:USTF0",1769547883576,0.15099241,3024.1,3022.8,0.14135946]
["bitfinex-derivatives","ETHF0:USTF0",1769547883875,0.15099241,3024.1,3022.9,0.13845693]
["bitfinex-derivatives","ETHF0:USTF0",1769547884576,0.15099241,3024.1,3022.9,0.14084253]
["bitfinex-derivatives","ETHF0:USTF0",1769547886678,0.00243298,3024.1,3023.2,0.13772728]
["bitfinex-derivatives","ETHF0:USTF0",1769547887870,0.00243298,3024.1,3023.3,0.13822904]
["bitfinex-derivatives","ETHF0:USTF0",1769547888576,0.00243298,3024.1,3023.5,0.13822904]
["bitfinex-derivatives","ETHF0:USTF0",1769547889079,0.14855943,3024.6,3023.5,0.13822904]
["bitfinex-derivatives","ETHF0:USTF0",1769547889374,0.14855943,3025.2,3024.0,0.13811928]
["bitfinex-derivatives","ETHF0:USTF0",1769547889573,0.61909172,3025.3,3024.3,0.13811928]
["bitfinex-derivatives","ETHF0:USTF0",1769547889765,0.14855943,3025.9,3024.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769547890167,0.15096759,3025.9,3024.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769547890574,0.00240816,3025.9,3024.9,0.1295805]
["bitfinex-derivatives","ETHF0:USTF0",1769547890779,0.00240816,3025.9,3024.9,0.2950705]
["bitfinex-derivatives","ETHF0:USTF0",1769547890982,0.00240816,3025.9,3025.0,0.12947602]
["bitfinex-derivatives","ETHF0:USTF0",1769547891782,0.14855943,3026.7,3025.0,0.12947602]
["bitfinex-derivatives","ETHF0:USTF0",1769547892583,0.15095649,3026.7,3025.1,0.30116924]
["bitfinex-derivatives","ETHF0:USTF0",1769547892787,0.15095649,3026.7,3025.1,0.30483663]
["bitfinex-derivatives","ETHF0:USTF0",1769547893089,0.15095649,3026.7,3025.2,0.13558434]
["bitfinex-derivatives","ETHF0:USTF0",1769547897293,0.15095649,3026.7,3025.1,0.16914739]
["bitfinex-derivatives","ETHF0:USTF0",1769547900392,0.15095649,3026.7,3025.2,0.14501476]
["bitfinex-derivatives","ETHF0:USTF0",1769547900892,0.15095649,3026.7,3025.3,0.14491725]
["bitfinex-derivatives","ETHF0:USTF0",1769547902090,0.00239706,3026.7,3025.8,0.13922471]
["bitfinex-derivatives","ETHF0:USTF0",1769547902595,0.00239706,3026.7,3025.9,0.13922471]
["bitfinex-derivatives","ETHF0:USTF0",1769547902787,0.14190957,3027.3,3026.0,0.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769547902987,0.14190957,3027.3,3026.2,0.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769547903192,0.14190957,3028.3,3026.2,0.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769547903399,0.14190957,3028.1,3026.2,0.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769547903895,0.14540534,3028.1,3026.2,0.13673396]
["bitfinex-derivatives","ETHF0:USTF0",1769547904099,0.14540534,3028.1,3026.3,0.13883864]
["bitfinex-derivatives","ETHF0:USTF0",1769547904299,0.14190957,3028.0,3026.3,0.13883864]
["bitfinex-derivatives","ETHF0:USTF0",1769547905596,0.00349577,3028.1,3026.8,0.13874648]
["bitfinex-derivatives","ETHF0:USTF0",1769547906594,0.00349577,3028.1,3026.9,0.13705379]
["bitfinex-derivatives","ETHF0:USTF0",1769547908800,0.14540534,3028.1,3026.9,0.13705379]
["bitfinex-derivatives","ETHF0:USTF0",1769547909000,0.14540534,3028.1,3026.3,0.14012497]
["bitfinex-derivatives","ETHF0:USTF0",1769547909203,0.14190957,3028.0,3026.3,0.14012497]
["bitfinex-derivatives","ETHF0:USTF0",1769547909501,0.14190957,3027.9,3026.0,0.14012497]
["bitfinex-derivatives","ETHF0:USTF0",1769547909902,0.14190957,3027.8,3026.0,0.14012497]
["bitfinex-derivatives","ETHF0:USTF0",1769547910102,0.14190957,3027.8,3026.0,0.30556497]
["bitfinex-derivatives","ETHF0:USTF0",1769547910298,0.14190957,3027.8,3026.1,0.14082361]
["bitfinex-derivatives","ETHF0:USTF0",1769547915901,0.14190957,3027.7,3025.5,0.14880725]
["bitfinex-derivatives","ETHF0:USTF0",1769547916102,0.14190957,3027.7,3025.6,0.14880725]
["bitfinex-derivatives","ETHF0:USTF0",1769547917003,0.14190957,3027.7,3025.7,0.14872435]
["bitfinex-derivatives","ETHF0:USTF0",1769547917908,0.14190957,3027.7,3026.2,0.15102481]
["bitfinex-derivatives","ETHF0:USTF0",1769547918102,0.14190957,3028.0,3026.7,0.15102481]
["bitfinex-derivatives","ETHF0:USTF0",1769547918306,0.14190957,3028.0,3026.9,0.15102481]
["bitfinex-derivatives","ETHF0:USTF0",1769547918511,0.00349577,3028.1,3026.9,0.31641481]
["bitfinex-derivatives","ETHF0:USTF0",1769547918807,0.00349577,3028.1,3025.2,10.48805148]
["bitfinex-derivatives","ETHF0:USTF0",1769547918808,0.00349577,3028.1,3027.1,0.15094324]
["bitfinex-derivatives","ETHF0:USTF0",1769547919004,0.00349577,3028.1,3027.3,0.15094324]
["bitfinex-derivatives","ETHF0:USTF0",1769547919307,0.14190957,3027.6,3026.3,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547919608,0.14190957,3028.0,3026.3,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547919905,0.00349577,3028.1,3026.4,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547920105,0.00349577,3028.1,3026.5,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547920309,0.14540534,3028.1,3026.5,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547921107,0.14540534,3028.1,3026.7,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547921303,0.14540534,3028.1,3026.4,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547921498,0.14190957,3027.9,3026.4,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547922108,0.14190957,3027.7,3026.4,0.15173096]
["bitfinex-derivatives","ETHF0:USTF0",1769547922309,0.14190957,3027.7,3026.3,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1769547922509,0.14190957,3027.7,3026.3,0.15593124]
["bitfinex-derivatives","ETHF0:USTF0",1769547922807,0.14190957,3027.7,3026.3,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1769547923109,0.14190957,3027.5,3026.3,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1769547923504,2.381,3027.4,3026.3,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1769547923707,0.14058849,3027.3,3026.3,0.00420028]
["bitfinex-derivatives","ETHF0:USTF0",1769547925203,0.1462035,3027.7,3026.3,0.15312286]
["bitfinex-derivatives","ETHF0:USTF0",1769547930303,0.16881577,3028.1,3026.3,0.15312286]
["bitfinex-derivatives","ETHF0:USTF0",1769547930304,0.00349577,3028.1,3026.8,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547932017,0.00349577,3028.1,3027.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547932415,0.00349577,3028.1,3027.1,0.31429258]
["bitfinex-derivatives","ETHF0:USTF0",1769547932620,0.1462035,3029.0,3027.4,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547933019,0.1462035,3029.0,3027.7,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547933413,0.1462035,3029.0,3027.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769547933713,0.15006983,3029.0,3027.7,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547934214,0.15006983,3029.0,3027.4,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547935014,0.1462035,3028.8,3026.8,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547935211,0.1462035,3028.7,3026.8,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547936426,0.1462035,3028.6,3026.8,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547936715,0.1462035,3028.6,3027.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547936914,0.1462035,3028.6,3027.2,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547937616,0.15006983,3029.0,3027.2,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547938012,0.15006983,3029.0,3026.9,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547938218,0.1462035,3028.8,3026.9,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547939120,0.1462035,3028.6,3026.9,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547940421,0.1462035,3028.6,3027.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547941519,0.1462035,3028.6,3027.2,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547941822,0.00386633,3029.0,3027.6,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547941823,0.15006983,3029.0,3027.6,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547943912,0.15006983,3029.0,3027.0,0.31430258]
["bitfinex-derivatives","ETHF0:USTF0",1769547944111,0.15006983,3029.0,3027.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547944316,0.15006983,3029.0,3027.3,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547945118,0.15006983,3029.0,3027.5,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547945524,0.15006983,3029.0,3027.7,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547945725,0.15006983,3029.0,3027.8,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547946230,0.15006983,3029.0,3028.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547946418,0.15006983,3029.0,3028.0,0.31424258]
["bitfinex-derivatives","ETHF0:USTF0",1769547946819,0.15006983,3029.0,3028.3,0.31423258]
["bitfinex-derivatives","ETHF0:USTF0",1769547946820,0.00386633,3029.0,3028.3,0.31423258]
["bitfinex-derivatives","ETHF0:USTF0",1769547947019,0.00386633,3029.0,3028.4,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547947425,0.00386633,3029.0,3028.4,0.31422258]
["bitfinex-derivatives","ETHF0:USTF0",1769547947628,0.1462035,3029.4,3028.5,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547947932,0.1462035,3031.3,3029.3,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547948222,0.1462035,3031.1,3029.3,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547948527,0.1462035,3031.1,3030.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547948528,0.14863365,3031.1,3030.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547948725,1.85727516,3031.6,3030.2,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547949028,0.1462035,3031.5,3030.4,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547949226,0.1462035,3031.5,3030.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547949820,0.14954303,3031.5,3030.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547950327,1.79657819,3031.6,3030.0,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547951022,1.79657819,3031.6,3029.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769547951023,3.04139258,3033.9,3030.9,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547951217,1.10239258,3033.1,3030.3,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547951424,0.16508,3032.6,3030.3,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547951624,0.1651,3032.2,3029.7,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547952421,0.1462035,3032.5,3030.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547952828,0.1462035,3032.4,3030.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547953227,0.1462035,3032.2,3030.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547954421,0.13921169,3032.1,3030.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547955527,0.13921169,3031.9,3030.1,0.14892258]
["bitfinex-derivatives","ETHF0:USTF0",1769547956230,0.13921169,3031.9,3030.3,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547958226,0.13921169,3031.9,3029.8,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547958825,0.13921169,3031.8,3029.8,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547959632,0.13921169,3031.8,3029.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547959824,0.13921169,3032.5,3030.6,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547960133,5.38221169,3032.4,3030.7,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547960435,0.13921169,3032.3,3030.7,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547960732,5.648,3032.2,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547960932,5.372,3032.1,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547961133,2.026,3032.0,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547961333,5.31,3032.0,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547961730,0.13921169,3032.3,3031.0,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547961924,0.13921169,3032.2,3031.0,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547962128,0.13921169,3032.2,3030.9,0.3007278]
["bitfinex-derivatives","ETHF0:USTF0",1769547962336,0.13921169,3032.2,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547962630,0.13921169,3032.2,3030.8,0.6380578]
["bitfinex-derivatives","ETHF0:USTF0",1769547962828,0.13921169,3032.2,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547963228,0.13921169,3032.0,3030.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547963434,0.13921169,3032.0,3030.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1769547963639,0.13921169,3031.8,3030.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1769547964729,0.1651,3032.2,3030.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1769547964730,5.78621169,3031.7,3030.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1769547964930,0.13921169,3031.6,3030.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547965238,0.13921169,3031.6,3030.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769547966133,0.13921169,3031.6,3030.2,0.3007678]
["bitfinex-derivatives","ETHF0:USTF0",1769547966531,0.13921169,3031.6,3030.3,0.3007578]
["bitfinex-derivatives","ETHF0:USTF0",1769547966739,5.646,3031.5,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547967139,2.342,3031.6,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547967338,5.646,3031.6,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547967538,5.78521169,3031.6,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547967840,2.343,3031.5,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547968027,0.13921169,3031.6,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547968439,1.938,3031.5,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547969542,2.343,3031.4,3030.4,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547969939,2.343,3031.4,3030.4,1.3905578]
["bitfinex-derivatives","ETHF0:USTF0",1769547970249,2.48221169,3031.4,3030.4,1.3905578]
["bitfinex-derivatives","ETHF0:USTF0",1769547970944,0.13921169,3031.3,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547971444,2.344,3031.2,3030.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547971739,2.345,3031.4,3030.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547972444,5.649,3031.4,3030.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547972840,0.13921169,3031.3,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547973348,2.48521169,3031.3,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547974033,0.13921169,3031.2,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547975136,2.347,3031.1,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547975535,0.13921169,3031.5,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547975736,1.937,3031.4,3030.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1769547975940,0.13921169,3031.5,3030.4,1.3905578]
["bitfinex-derivatives","ETHF0:USTF0",1769547976239,2.07621169,3031.3,3030.4,1.3905578]
["bitfinex-derivatives","ETHF0:USTF0",1769547976442,0.13921169,3031.2,3030.4,0.44210893]
["bitfinex-derivatives","ETHF0:USTF0",1769547976831,0.13921169,3031.2,3029.9,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547977041,0.13921169,3031.2,3029.6,0.91988952]
["bitfinex-derivatives","ETHF0:USTF0",1769547977345,0.13921169,3031.2,3029.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769547978235,8.82,3032.4,3029.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769547978236,0.13921169,3031.0,3029.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769547978642,0.13921169,3030.7,3029.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769547978939,0.1338712,3030.3,3028.8,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547979131,0.1338712,3030.3,3028.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769547979333,0.1338712,3030.3,3028.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547979636,2.0708712,3030.2,3028.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547979838,5.3748712,3030.2,3028.5,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547980036,5.65,3030.1,3028.7,0.1355578]
["bitfinex-derivatives","ETHF0:USTF0",1769547980538,0.16524,3029.6,3028.4,1.67795879]
["bitfinex-derivatives","ETHF0:USTF0",1769547980744,3.47670117,3029.5,3028.4,1.67795879]
["bitfinex-derivatives","ETHF0:USTF0",1769547981543,0.16525,3029.4,3028.4,1.6807814]
["bitfinex-derivatives","ETHF0:USTF0",1769547981843,0.00468461,3029.5,3028.4,1.6807814]
["bitfinex-derivatives","ETHF0:USTF0",1769547982849,0.26674071,3029.8,3027.8,0.14682126]
["bitfinex-derivatives","ETHF0:USTF0",1769547983042,0.16526,3029.2,3026.8,0.14916357]
["bitfinex-derivatives","ETHF0:USTF0",1769547983241,0.16526,3029.2,3026.9,0.14916357]
["bitfinex-derivatives","ETHF0:USTF0",1769547983446,0.16526,3029.2,3027.0,0.1491766]
["bitfinex-derivatives","ETHF0:USTF0",1769547983646,1.10239258,3029.7,3027.0,0.1491766]
["bitfinex-derivatives","ETHF0:USTF0",1769547983946,44.26150644,3029.6,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547984247,0.00103249,3028.7,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547984445,0.00103249,3028.6,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547984650,0.00103249,3028.4,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547984947,0.00209596,3028.3,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547985152,0.00209596,3028.2,3027.0,0.15259264]
["bitfinex-derivatives","ETHF0:USTF0",1769547985443,0.16537,3027.3,3024.9,0.1504423]
["bitfinex-derivatives","ETHF0:USTF0",1769547985640,1.99535217,3027.2,3024.9,0.1504423]
["bitfinex-derivatives","ETHF0:USTF0",1769547985841,0.05735217,3027.1,3025.1,0.15264547]
["bitfinex-derivatives","ETHF0:USTF0",1769547986037,1.99535217,3027.1,3025.1,0.15264547]
["bitfinex-derivatives","ETHF0:USTF0",1769547986246,40.8,3027.0,3025.1,0.1563729]
["bitfinex-derivatives","ETHF0:USTF0",1769547986939,0.05735217,3027.1,3025.1,0.1563729]
["bitfinex-derivatives","ETHF0:USTF0",1769547988050,0.14960434,3027.5,3025.1,0.1563729]
["bitfinex-derivatives","ETHF0:USTF0",1769547988348,1.938,3027.3,3025.1,0.1563729]
["bitfinex-derivatives","ETHF0:USTF0",1769547988550,0.14960434,3027.2,3025.1,0.1563729]
["bitfinex-derivatives","ETHF0:USTF0",1769547989152,0.14960434,3027.2,3025.2,0.15977626]
["bitfinex-derivatives","ETHF0:USTF0",1769547989341,1.938,3027.3,3025.3,0.15977626]
["bitfinex-derivatives","ETHF0:USTF0",1769547989951,0.14960434,3027.4,3025.5,0.16277119]
["bitfinex-derivatives","ETHF0:USTF0",1769547990155,0.14960434,3027.9,3025.8,0.16277119]
["bitfinex-derivatives","ETHF0:USTF0",1769547990646,0.14960434,3027.9,3025.9,0.16277119]
["bitfinex-derivatives","ETHF0:USTF0",1769547991154,0.14960434,3027.9,3026.0,0.16676668]
["bitfinex-derivatives","ETHF0:USTF0",1769547991451,0.14960434,3027.9,3026.1,0.16676668]
["bitfinex-derivatives","ETHF0:USTF0",1769547992045,3.306,3028.1,3026.1,0.16676668]
["bitfinex-derivatives","ETHF0:USTF0",1769547992249,3.45560434,3028.1,3026.1,0.16676668]
["bitfinex-derivatives","ETHF0:USTF0",1769547993252,3.45560434,3028.1,3026.2,0.16935889]
["bitfinex-derivatives","ETHF0:USTF0",1769547994253,0.14960434,3028.0,3026.2,0.16935889]
["bitfinex-derivatives","ETHF0:USTF0",1769547996367,0.14960434,3028.0,3026.5,0.18180509]
["bitfinex-derivatives","ETHF0:USTF0",1769547996660,0.14960434,3028.6,3027.0,0.18180509]
["bitfinex-derivatives","ETHF0:USTF0",1769547996857,0.14960434,3029.2,3027.6,0.18467293]
["bitfinex-derivatives","ETHF0:USTF0",1769547997161,0.1653,3028.6,3026.7,0.18467293]
["bitfinex-derivatives","ETHF0:USTF0",1769547997362,0.14960434,3028.5,3026.7,0.18467293]
["bitfinex-derivatives","ETHF0:USTF0",1769547997855,0.15368065,3028.5,3026.7,0.18823653]
["bitfinex-derivatives","ETHF0:USTF0",1769547998160,0.14960434,3028.3,3026.7,0.18823653]
["bitfinex-derivatives","ETHF0:USTF0",1769548000058,0.00407631,3028.5,3026.8,0.19655501]
["bitfinex-derivatives","ETHF0:USTF0",1769548000464,0.00407631,3028.5,3026.9,0.19655501]
["bitfinex-derivatives","ETHF0:USTF0",1769548000666,0.15368065,3028.5,3026.9,0.19655501]
["bitfinex-derivatives","ETHF0:USTF0",1769548002866,0.15368065,3028.5,3027.0,0.19653127]
["bitfinex-derivatives","ETHF0:USTF0",1769548003066,0.00407631,3028.5,3027.2,0.19653127]
["bitfinex-derivatives","ETHF0:USTF0",1769548003965,0.00407631,3028.5,3027.3,0.19899516]
["bitfinex-derivatives","ETHF0:USTF0",1769548005166,0.00407631,3028.5,3027.3,0.36435516]
["bitfinex-derivatives","ETHF0:USTF0",1769548005470,0.00407631,3028.5,3027.4,0.19932896]
["bitfinex-derivatives","ETHF0:USTF0",1769548005663,0.00407631,3028.5,3027.5,0.19932896]
["bitfinex-derivatives","ETHF0:USTF0",1769548007768,0.00407631,3028.5,3027.6,0.20597024]
["bitfinex-derivatives","ETHF0:USTF0",1769548008068,0.14960434,3029.2,3027.6,0.20597024]
["bitfinex-derivatives","ETHF0:USTF0",1769548008263,0.14960434,3029.2,3027.7,0.20597024]
["bitfinex-derivatives","ETHF0:USTF0",1769548008866,0.15382853,3029.2,3027.7,0.20597024]
["bitfinex-derivatives","ETHF0:USTF0",1769548011275,0.15382853,3029.2,3027.8,0.21456566]
["bitfinex-derivatives","ETHF0:USTF0",1769548011867,0.00422419,3029.2,3027.9,0.21678746]
["bitfinex-derivatives","ETHF0:USTF0",1769548012064,0.14960434,3029.9,3028.5,0.21678746]
["bitfinex-derivatives","ETHF0:USTF0",1769548012270,0.14960434,3029.9,3028.6,0.21678746]
["bitfinex-derivatives","ETHF0:USTF0",1769548012572,0.14960434,3030.4,3028.6,0.21678746]
["bitfinex-derivatives","ETHF0:USTF0",1769548012775,3.63753351,3030.3,3028.6,0.21678746]
["bitfinex-derivatives","ETHF0:USTF0",1769548012968,0.15351319,3030.3,3028.8,0.21867418]
["bitfinex-derivatives","ETHF0:USTF0",1769548014769,0.15351319,3030.3,3028.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1769548014770,0.00390885,3030.3,3029.2,0.93507843]
["bitfinex-derivatives","ETHF0:USTF0",1769548014971,0.00390885,3030.3,3029.2,0.93836512]
["bitfinex-derivatives","ETHF0:USTF0",1769548015876,0.91340058,3030.3,3029.2,0.93836512]
["bitfinex-derivatives","ETHF0:USTF0",1769548017372,0.00390885,3030.3,3029.2,0.93836512]
["bitfinex-derivatives","ETHF0:USTF0",1769548022278,0.00390885,3030.3,3028.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769548022279,0.91340058,3030.3,3028.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769548023182,0.91340058,3030.3,3028.7,0.17216818]
["bitfinex-derivatives","ETHF0:USTF0",1769548024479,0.00390885,3030.3,3028.7,1.10724661]
["bitfinex-derivatives","ETHF0:USTF0",1769548024784,0.91340058,3030.3,3028.7,1.10724661]
["bitfinex-derivatives","ETHF0:USTF0",1769548025679,0.00390885,3030.3,3028.8,0.93507843]
["bitfinex-derivatives","ETHF0:USTF0",1769548027782,0.00390885,3030.3,3027.5,1.10296618]
["bitfinex-derivatives","ETHF0:USTF0",1769548027783,0.90949173,3029.5,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769548027976,0.90949173,3028.9,3027.5,0.93507843]
["bitfinex-derivatives","ETHF0:USTF0",1769548029186,0.90949173,3028.9,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548031580,0.90949173,3028.9,3027.5,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1769548032683,0.90949173,3028.9,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548033580,0.16527,3029.1,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548033777,3.49668848,3029.0,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548033973,0.90949173,3029.3,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548034180,4.40611008,3029.2,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548034486,0.90949173,3029.2,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548034786,5.245,3029.5,3027.5,1.10290825]
["bitfinex-derivatives","ETHF0:USTF0",1769548034978,0.90949173,3029.3,3027.5,1.10290825]
["bitfinex-derivatives","ETHF0:USTF0",1769548035182,0.90949173,3029.4,3027.5,1.10290825]
["bitfinex-derivatives","ETHF0:USTF0",1769548037991,0.90949173,3028.8,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548039084,1.10296618,3028.9,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548039293,0.90949173,3028.9,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548041285,0.90949173,3029.3,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548041490,0.90949173,3029.1,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548043294,0.90949173,3028.8,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548043787,3.04196618,3029.4,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548043993,1.5023517,3029.2,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548044492,1.6676117,3029.2,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548048583,1.58444877,3028.9,3027.5,0.93755825]
["bitfinex-derivatives","ETHF0:USTF0",1769548054198,1.58444877,3029.6,3027.7,1.57766321]
["bitfinex-derivatives","ETHF0:USTF0",1769548054493,3.50859143,3029.5,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548054692,1.58444877,3029.6,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548054890,1.58444877,3029.4,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548055197,1.58444877,3029.4,3027.9,1.57766321]
["bitfinex-derivatives","ETHF0:USTF0",1769548056596,3.89544877,3029.7,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548056803,3.52354879,3029.6,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548057002,3.52354879,3029.5,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548057203,3.89544877,3029.7,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548057404,5.40949057,3029.6,3027.9,1.74299321]
["bitfinex-derivatives","ETHF0:USTF0",1769548057698,3.306,3029.8,3028.5,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548059306,1.8821305,3030.2,3028.5,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548059505,1.88603935,3030.3,3028.7,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548060906,1.88603935,3030.3,3028.7,1.96601441]
["bitfinex-derivatives","ETHF0:USTF0",1769548061103,0.00390885,3030.3,3028.7,1.96601441]
["bitfinex-derivatives","ETHF0:USTF0",1769548061399,0.00390885,3030.3,3028.9,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548062508,1.88603935,3030.3,3028.9,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548064011,1.88603935,3030.3,3028.3,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548064310,2.0473505,3030.1,3028.3,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548064607,1.8821305,3029.7,3027.7,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548064796,1.8821305,3029.5,3027.7,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548065805,1.8821305,3029.3,3027.7,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548066403,1.8821305,3029.3,3027.5,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1769548066604,1.8821305,3029.3,3027.5,1.80320423]
["bitfinex-derivatives","ETHF0:USTF0",1769548067812,1.8821305,3029.1,3027.5,1.80320423]
["bitfinex-derivatives","ETHF0:USTF0",1769548069508,1.8821305,3029.1,3027.5,1.96855423]
["bitfinex-derivatives","ETHF0:USTF0",1769548070414,1.8821305,3029.1,3027.5,1.80320423]
["bitfinex-derivatives","ETHF0:USTF0",1769548071304,1.8821305,3029.1,3027.1,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548071511,2.0474105,3028.9,3027.1,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548071708,1.8821305,3028.8,3027.1,1.80072441]
["bitfinex-derivatives","ETHF0:USTF0",1769548072508,1.8821305,3028.8,3027.1,1.80356121]
["bitfinex-derivatives","ETHF0:USTF0",1769548074611,2.10553892,3028.6,3027.1,1.80356121]
["bitfinex-derivatives","ETHF0:USTF0",1769548079813,2.10553892,3028.6,3027.1,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1769548080018,2.10553892,3028.6,3027.1,2.22349531]
["bitfinex-derivatives","ETHF0:USTF0",1769548080318,4.40353892,3028.6,3027.1,2.22349531]
["bitfinex-derivatives","ETHF0:USTF0",1769548080519,2.10553892,3028.5,3027.1,2.22349531]
["bitfinex-derivatives","ETHF0:USTF0",1769548082320,2.27083892,3028.5,3027.1,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1769548082518,2.10553892,3028.2,3027.1,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1769548082814,2.27085892,3028.2,3026.2,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548083612,2.10553892,3028.0,3026.2,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548083817,2.10553892,3027.6,3025.6,3.47246]
["bitfinex-derivatives","ETHF0:USTF0",1769548084011,2.10553892,3027.4,3025.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769548084215,2.27089892,3027.4,3025.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769548084520,2.10553892,3027.2,3025.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769548084914,2.10553892,3027.2,3025.1,0.16845555]
["bitfinex-derivatives","ETHF0:USTF0",1769548085114,2.10553892,3026.7,3024.5,7.34556148]
["bitfinex-derivatives","ETHF0:USTF0",1769548085317,2.10553892,3026.3,3023.8,9.6217981]
["bitfinex-derivatives","ETHF0:USTF0",1769548085517,2.10553892,3026.3,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769548085917,2.10553892,3026.3,3024.6,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548086216,2.10553892,3026.1,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548087324,2.10553892,3025.9,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548088219,2.10553892,3026.6,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548088417,2.10553892,3026.4,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548088920,2.10553892,3026.4,3024.6,2.3893309]
["bitfinex-derivatives","ETHF0:USTF0",1769548089326,2.10553892,3026.4,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769548089525,2.10553892,3026.4,3024.8,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548089929,2.10553892,3026.4,3024.6,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1769548090128,2.10553892,3026.4,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548090525,2.10553892,3026.2,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548091121,2.10553892,3026.1,3024.6,2.2238209]
["bitfinex-derivatives","ETHF0:USTF0",1769548091423,1.94,3026.4,3024.6,2.3893309]
["bitfinex-derivatives","ETHF0:USTF0",1769548091824,4.04553892,3026.4,3024.6,2.3893309]
["bitfinex-derivatives","ETHF0:USTF0",1769548092025,2.10553892,3026.3,3024.6,2.3893309]
["bitfinex-derivatives","ETHF0:USTF0",1769548092224,2.10553892,3026.3,3024.8,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548093727,2.299,3026.5,3024.8,2.38615851]
["bitfinex-derivatives","ETHF0:USTF0",1769548094230,4.40453892,3026.5,3024.8,2.38615851]
["bitfinex-derivatives","ETHF0:USTF0",1769548094436,2.10553892,3026.4,3024.8,2.38615851]
["bitfinex-derivatives","ETHF0:USTF0",1769548096439,2.10553892,3026.4,3024.8,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548097936,2.10553892,3026.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769548097937,2.10553892,3025.5,3023.5,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548098141,2.10553892,3025.3,3023.7,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548098438,1.94,3025.2,3023.7,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548098637,2.301,3025.6,3023.7,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548098931,2.301,3025.6,3023.9,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548098932,2.1096567,3025.6,3023.9,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548100235,2.1096567,3025.6,3024.1,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548101434,2.1096567,3025.6,3024.1,2.38619851]
["bitfinex-derivatives","ETHF0:USTF0",1769548102040,2.1096567,3025.6,3024.3,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548102244,0.00411778,3025.6,3024.3,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548102844,0.00411778,3025.6,3024.7,2.22065851]
["bitfinex-derivatives","ETHF0:USTF0",1769548105449,2.00722145,3025.6,3024.3,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548106543,2.00722145,3025.6,3024.5,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548106751,0.00411778,3025.6,3024.5,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548106951,0.00411778,3025.6,3024.5,2.16155822]
["bitfinex-derivatives","ETHF0:USTF0",1769548107351,0.00411778,3025.6,3023.7,0.00282229]
["bitfinex-derivatives","ETHF0:USTF0",1769548107352,0.00411778,3025.6,3024.7,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548107647,0.16541,3026.4,3024.7,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548107648,2.00310367,3026.4,3024.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769548107849,2.00310367,3026.4,3024.9,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548108552,2.0058646,3026.4,3024.9,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548109948,2.00310367,3026.1,3024.6,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548110347,0.00276093,3026.4,3025.2,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548111846,0.00276093,3026.4,3025.4,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548112348,2.0058646,3026.4,3025.4,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548113451,2.0058646,3026.4,3025.4,2.16148822]
["bitfinex-derivatives","ETHF0:USTF0",1769548113452,0.00276093,3026.4,3025.4,2.16148822]
["bitfinex-derivatives","ETHF0:USTF0",1769548114750,0.00276093,3026.4,3025.6,2.16147822]
["bitfinex-derivatives","ETHF0:USTF0",1769548114958,2.00310367,3027.4,3025.8,2.16146822]
["bitfinex-derivatives","ETHF0:USTF0",1769548115151,5.53379835,3027.3,3025.8,2.16146822]
["bitfinex-derivatives","ETHF0:USTF0",1769548115353,2.00310367,3027.3,3025.8,2.16146822]
["bitfinex-derivatives","ETHF0:USTF0",1769548115957,2.00310367,3028.1,3026.4,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548117157,2.00630709,3028.1,3026.4,2.00011035]
["bitfinex-derivatives","ETHF0:USTF0",1769548117659,0.00320342,3028.1,3026.9,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548117853,2.00630709,3028.1,3026.5,1.99603822]
["bitfinex-derivatives","ETHF0:USTF0",1769548118751,2.00630709,3028.1,3026.5,2.16142822]
["bitfinex-derivatives","ETHF0:USTF0",1769548122860,2.00310367,3029.0,3026.6,1.91301025]
["bitfinex-derivatives","ETHF0:USTF0",1769548123053,2.00310367,3029.0,3027.6,1.91301025]
["bitfinex-derivatives","ETHF0:USTF0",1769548123959,2.00691572,3029.0,3027.0,1.87413879]
["bitfinex-derivatives","ETHF0:USTF0",1769548124358,2.00691572,3029.0,3027.0,2.03949879]
["bitfinex-derivatives","ETHF0:USTF0",1769548125754,2.00691572,3029.0,3027.2,1.62073838]
["bitfinex-derivatives","ETHF0:USTF0",1769548127560,2.00691572,3029.0,3027.4,1.55429696]
["bitfinex-derivatives","ETHF0:USTF0",1769548132160,2.00310367,3028.7,3026.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769548132364,2.00310367,3028.1,3026.3,1.37744785]
["bitfinex-derivatives","ETHF0:USTF0",1769548132555,2.00310367,3028.1,3026.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769548133056,2.00310367,3027.9,3026.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769548133262,2.00310367,3027.9,3026.4,1.34724631]
["bitfinex-derivatives","ETHF0:USTF0",1769548135068,2.00310367,3027.9,3026.4,1.51263631]
["bitfinex-derivatives","ETHF0:USTF0",1769548135770,2.00310367,3027.9,3026.5,1.37230372]
["bitfinex-derivatives","ETHF0:USTF0",1769548141178,1.5002968,3027.6,3026.4,0.00407213]
["bitfinex-derivatives","ETHF0:USTF0",1769548141365,1.5002968,3027.6,3025.9,1.22605644]
["bitfinex-derivatives","ETHF0:USTF0",1769548141768,1.5002968,3027.6,3026.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769548142074,1.5002968,3027.6,3026.1,1.03133213]
["bitfinex-derivatives","ETHF0:USTF0",1769548142468,1.5002968,3027.6,3026.1,1.03479566]
["bitfinex-derivatives","ETHF0:USTF0",1769548142664,1.5002968,3027.6,3026.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769548142875,1.5002968,3027.6,3026.4,1.17088912]
["bitfinex-derivatives","ETHF0:USTF0",1769548144470,1.5002968,3027.6,3026.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769548148084,1.5002968,3027.6,3026.1,0.00346353]
["bitfinex-derivatives","ETHF0:USTF0",1769548152595,1.5002968,3027.6,3026.1,0.16887353]
["bitfinex-derivatives","ETHF0:USTF0",1769548153093,1.5002968,3027.6,3026.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769548153294,1.5002968,3027.6,3026.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769548153593,1.5002968,3027.6,3026.4,0.71029301]
["bitfinex-derivatives","ETHF0:USTF0",1769548153793,1.5002968,3027.6,3026.5,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769548155097,1.5002968,3027.6,3026.5,0.82466033]
["bitfinex-derivatives","ETHF0:USTF0",1769548159299,1.5002968,3027.6,3026.5,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769548163105,1.5002968,3027.6,3026.4,0.47146628]
["bitfinex-derivatives","ETHF0:USTF0",1769548163401,1.5002968,3027.6,3026.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769548164207,1.00709854,3027.9,3027.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769548165402,1.07880007,3027.7,3026.5,3.27061125]
["bitfinex-derivatives","ETHF0:USTF0",1769548165602,4.94883172,3029.2,3026.1,8.49845204]
["bitfinex-derivatives","ETHF0:USTF0",1769548165603,1.07880007,3027.3,3026.1,0.00346353]
["bitfinex-derivatives","ETHF0:USTF0",1769548165802,3.01066226,3027.7,3026.1,0.00346353]
["bitfinex-derivatives","ETHF0:USTF0",1769548166000,1.07066226,3027.6,3026.1,0.00346353]
["bitfinex-derivatives","ETHF0:USTF0",1769548168002,1.07066226,3027.6,3026.1,1.09552888]
["bitfinex-derivatives","ETHF0:USTF0",1769548169197,1.01467403,3028.1,3026.7,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548169406,1.01467403,3028.1,3026.8,1.25743535]
["bitfinex-derivatives","ETHF0:USTF0",1769548169804,1.01467403,3028.4,3027.0,1.25742535]
["bitfinex-derivatives","ETHF0:USTF0",1769548174506,1.01467403,3028.4,3027.0,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548175108,0.86160042,3029.0,3027.0,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548175313,0.85778837,3028.9,3027.4,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548175501,0.00381205,3029.0,3027.6,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548179409,0.00381205,3029.0,3027.6,1.25739535]
["bitfinex-derivatives","ETHF0:USTF0",1769548180510,0.7667534,3029.0,3027.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769548180715,0.7667534,3029.0,3027.3,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548181206,0.75053853,3028.8,3027.3,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548181515,0.75053853,3028.6,3027.3,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548181718,0.75053853,3028.6,3026.3,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548182006,0.75053853,3028.6,3026.3,1.25746535]
["bitfinex-derivatives","ETHF0:USTF0",1769548182814,1.939,3028.5,3026.5,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548183116,0.72636988,3028.7,3026.5,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548184614,0.72636988,3028.7,3026.8,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548185018,0.67475922,3028.6,3026.8,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548191719,0.56474186,3028.4,3026.8,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548193219,0.53597596,3029.0,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548193520,4.27089466,3028.9,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548193725,3.73873075,3028.8,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548193922,0.53216391,3028.9,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548194124,3.74441299,3028.8,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548194325,0.53216391,3028.9,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548194523,3.74442201,3028.8,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548194720,0.53216391,3028.9,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548195023,0.47169263,3028.7,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548195423,3.74457113,3028.6,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548195721,0.47169263,3028.5,3027.2,1.09206535]
["bitfinex-derivatives","ETHF0:USTF0",1769548197226,0.439165,3028.3,3026.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548197430,0.439165,3028.1,3026.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548198125,0.42433869,3027.9,3026.5,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548198629,2.019,3027.8,3026.5,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548198922,2.258,3028.3,3026.5,0.93512536]
["bitfinex-derivatives","ETHF0:USTF0",1769548199125,3.74831569,3028.2,3026.5,0.93512536]
["bitfinex-derivatives","ETHF0:USTF0",1769548199424,3.74831569,3028.1,3026.7,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548199626,2.262,3028.4,3026.9,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548199821,3.74893306,3028.3,3026.9,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548200017,3.74893306,3028.2,3026.9,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548200231,2.265,3028.4,3026.9,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548201534,2.6629434,3028.5,3027.1,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548201731,3.74840419,3028.4,3027.1,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548201930,0.35077994,3028.9,3027.3,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548202233,6.018273,3028.8,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548202429,0.00381205,3029.0,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548202733,6.02104089,3028.9,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548202933,3.74804089,3028.8,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548203128,2.273,3028.9,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548203332,3.74783894,3028.8,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548203635,2.60840227,3028.9,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548203831,3.74814812,3028.8,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548204033,2.60840227,3028.9,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548204232,3.74814695,3028.8,3027.3,0.93508536]
["bitfinex-derivatives","ETHF0:USTF0",1769548204535,3.74814695,3028.8,3026.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769548204536,2.27881205,3029.0,3027.5,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548204730,3.74801704,3028.9,3027.5,0.93507536]
["bitfinex-derivatives","ETHF0:USTF0",1769548204928,1.94281205,3029.0,3027.5,0.93507536]
["bitfinex-derivatives","ETHF0:USTF0",1769548205132,3.7479536,3028.9,3027.5,0.93507536]
["bitfinex-derivatives","ETHF0:USTF0",1769548205333,1.94281205,3029.0,3027.5,0.93507536]
["bitfinex-derivatives","ETHF0:USTF0",1769548205531,0.00381205,3029.0,3028.0,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548207236,0.00381205,3029.0,3028.0,0.93504536]
["bitfinex-derivatives","ETHF0:USTF0",1769548209335,1.939,3029.7,3028.2,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548210036,0.24561722,3029.8,3028.2,0.93503536]
["bitfinex-derivatives","ETHF0:USTF0",1769548210235,1.94272554,3029.8,3028.4,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548210439,1.94272554,3029.8,3028.4,0.77331401]
["bitfinex-derivatives","ETHF0:USTF0",1769548210839,0.00372554,3029.8,3028.4,0.93860401]
["bitfinex-derivatives","ETHF0:USTF0",1769548214941,0.00372554,3029.8,3028.6,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548215344,0.00372554,3029.8,3028.6,0.93501536]
["bitfinex-derivatives","ETHF0:USTF0",1769548216238,0.00372554,3029.8,3028.6,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548216638,0.00372554,3029.8,3027.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769548216639,0.17120227,3029.8,3027.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769548216942,0.17120227,3029.8,3027.0,8.49498851]
["bitfinex-derivatives","ETHF0:USTF0",1769548216943,0.75767806,3029.3,3027.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769548217133,0.75767806,3029.1,3027.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769548217337,0.75767806,3028.9,3027.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769548217835,0.75767806,3028.9,3027.0,0.16942365]
["bitfinex-derivatives","ETHF0:USTF0",1769548218544,0.75767806,3028.9,3027.1,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548219439,0.75767806,3028.8,3027.1,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548220448,0.75767806,3028.4,3026.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548220745,0.75767806,3028.0,3025.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769548220941,0.75767806,3027.8,3025.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769548221447,0.75767806,3027.8,3025.7,0.16954691]
["bitfinex-derivatives","ETHF0:USTF0",1769548222645,0.75767806,3027.8,3025.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548223048,0.75767806,3027.6,3025.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548223248,0.76091882,3027.6,3025.8,0.76973536]
["bitfinex-derivatives","ETHF0:USTF0",1769548224847,0.76091882,3027.6,3025.8,0.93516536]
["bitfinex-derivatives","ETHF0:USTF0",1769548225151,0.76091882,3027.6,3026.0,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548226952,0.76091882,3027.6,3026.1,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548227649,0.76091882,3027.6,3025.7,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769548227650,0.00324076,3027.6,3026.5,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548227950,0.00324076,3027.6,3026.8,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548228152,0.57183494,3028.3,3026.8,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548229143,0.57487292,3028.3,3026.8,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548229649,0.57487292,3028.3,3026.9,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548229854,0.00303798,3028.3,3027.2,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548230049,0.00303798,3028.3,3027.4,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548230348,0.00303798,3028.3,3027.5,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548232949,0.00303798,3028.3,3027.5,0.7609507]
["bitfinex-derivatives","ETHF0:USTF0",1769548233151,0.00303798,3028.3,3027.6,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548233554,0.57183494,3029.0,3027.7,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548234654,0.5756363,3029.0,3027.7,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548235151,0.5756363,3029.0,3026.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1769548235152,0.00380136,3029.0,3027.9,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548235351,0.00380136,3029.0,3027.9,0.59876701]
["bitfinex-derivatives","ETHF0:USTF0",1769548235554,0.57183494,3030.0,3028.5,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548235852,0.57183494,3030.0,3028.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769548236354,0.57183494,3030.0,3028.5,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548236560,0.57610664,3030.0,3028.5,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548236748,0.57610664,3030.0,3028.6,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548246072,0.57610664,3030.0,3028.7,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548246260,0.57610664,3030.0,3028.8,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548246771,0.57610664,3030.0,3028.9,0.5956107]
["bitfinex-derivatives","ETHF0:USTF0",1769548247764,0.0042717,3030.0,3028.9,0.7608707]
["bitfinex-derivatives","ETHF0:USTF0",1769548247965,0.0042717,3030.0,3029.1,0.58917952]
["bitfinex-derivatives","ETHF0:USTF0",1769548248168,0.57183494,3030.3,3029.2,0.58917952]
["bitfinex-derivatives","ETHF0:USTF0",1769548249170,0.57532424,3030.3,3029.2,0.58917952]
["bitfinex-derivatives","ETHF0:USTF0",1769548252276,0.0034893,3030.3,3029.2,0.58917952]
["bitfinex-derivatives","ETHF0:USTF0",1769548252576,0.57183494,3031.0,3029.9,0.55068321]
["bitfinex-derivatives","ETHF0:USTF0",1769548253469,0.57594202,3031.0,3029.9,0.55068321]
["bitfinex-derivatives","ETHF0:USTF0",1769548254077,0.00410708,3031.0,3029.9,0.55068321]
["bitfinex-derivatives","ETHF0:USTF0",1769548255275,0.42913403,3031.0,3029.9,0.55068321]
["bitfinex-derivatives","ETHF0:USTF0",1769548261586,0.42913403,3031.0,3029.4,0.43407374]
["bitfinex-derivatives","ETHF0:USTF0",1769548261780,0.42502695,3030.7,3029.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769548262282,0.42502695,3030.6,3029.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769548263781,0.42502695,3030.6,3029.3,0.59931374]
["bitfinex-derivatives","ETHF0:USTF0",1769548264684,0.42502695,3030.5,3029.0,0.43407374]
["bitfinex-derivatives","ETHF0:USTF0",1769548266783,0.42502695,3030.2,3028.8,0.59934374]
["bitfinex-derivatives","ETHF0:USTF0",1769548267381,0.42502695,3030.2,3028.3,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769548267682,0.42502695,3030.2,3028.4,0.43407374]
["bitfinex-derivatives","ETHF0:USTF0",1769548267883,0.42502695,3030.2,3028.6,0.42852908]
["bitfinex-derivatives","ETHF0:USTF0",1769548268085,0.42502695,3030.2,3028.7,0.42852908]
["bitfinex-derivatives","ETHF0:USTF0",1769548268381,4.16423794,3030.1,3028.7,0.42852908]
["bitfinex-derivatives","ETHF0:USTF0",1769548268684,0.42502695,3030.1,3028.7,0.42852908]
["bitfinex-derivatives","ETHF0:USTF0",1769548269582,0.42502695,3030.1,3028.8,0.41722873]
["bitfinex-derivatives","ETHF0:USTF0",1769548270785,0.42502695,3030.7,3029.3,0.41050133]
["bitfinex-derivatives","ETHF0:USTF0",1769548270982,3.7395901,3030.6,3029.4,0.4034523]
["bitfinex-derivatives","ETHF0:USTF0",1769548271184,0.42502695,3030.7,3029.5,0.4034523]
["bitfinex-derivatives","ETHF0:USTF0",1769548271586,0.42913403,3031.0,3029.7,0.4034523]
["bitfinex-derivatives","ETHF0:USTF0",1769548271783,0.00410708,3031.0,3030.1,0.39688149]
["bitfinex-derivatives","ETHF0:USTF0",1769548272085,0.00410708,3031.0,3030.1,0.39961734]
["bitfinex-derivatives","ETHF0:USTF0",1769548275185,5.35486342,3032.0,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548275387,7.25715538,3032.5,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548275388,0.42502695,3031.8,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548275592,3.74023804,3031.7,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548275793,0.42502695,3031.8,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548276092,0.42502695,3031.6,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548276290,0.42790611,3031.6,3030.5,0.38131166]
["bitfinex-derivatives","ETHF0:USTF0",1769548276584,0.42790611,3031.6,3030.6,0.3750109]
["bitfinex-derivatives","ETHF0:USTF0",1769548279088,0.42790611,3031.6,3030.3,0.35788212]
["bitfinex-derivatives","ETHF0:USTF0",1769548279305,0.42790611,3031.6,3030.1,0.00273585]
["bitfinex-derivatives","ETHF0:USTF0",1769548279891,0.42790611,3031.6,3030.1,0.35459221]
["bitfinex-derivatives","ETHF0:USTF0",1769548282079,0.42790611,3031.6,3030.2,0.32013637]
["bitfinex-derivatives","ETHF0:USTF0",1769548282887,0.42790611,3031.6,3030.5,0.32665186]
["bitfinex-derivatives","ETHF0:USTF0",1769548282888,0.00287916,3031.6,3030.5,0.32665186]
["bitfinex-derivatives","ETHF0:USTF0",1769548285293,0.00287916,3031.6,3030.6,0.30500108]
["bitfinex-derivatives","ETHF0:USTF0",1769548286591,0.36176498,3031.6,3030.6,0.30500108]
["bitfinex-derivatives","ETHF0:USTF0",1769548288782,0.36176498,3031.6,3030.1,0.00273585]
["bitfinex-derivatives","ETHF0:USTF0",1769548288783,0.35888582,3031.5,3030.1,0.16792585]
["bitfinex-derivatives","ETHF0:USTF0",1769548292000,0.35888582,3031.5,3030.1,0.43487742]
["bitfinex-derivatives","ETHF0:USTF0",1769548296606,0.35888582,3031.5,3030.2,0.25184629]
["bitfinex-derivatives","ETHF0:USTF0",1769548301413,0.35888582,3031.3,3030.2,0.25184629]
["bitfinex-derivatives","ETHF0:USTF0",1769548304904,0.35888582,3031.3,3030.1,0.16792585]
["bitfinex-derivatives","ETHF0:USTF0",1769548306012,0.35888582,3031.3,3030.1,0.00273585]
["bitfinex-derivatives","ETHF0:USTF0",1769548306706,0.35888582,3031.3,3029.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1769548306912,0.35888582,3031.1,3029.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1769548307605,0.35888582,3030.9,3029.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1769548307799,0.35888582,3030.9,3029.9,0.39530705]
["bitfinex-derivatives","ETHF0:USTF0",1769548308106,0.35888582,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769548308311,0.35888582,3030.5,3028.7,0.2067437]
["bitfinex-derivatives","ETHF0:USTF0",1769548308513,0.35888582,3030.3,3028.6,7.30807549]
["bitfinex-derivatives","ETHF0:USTF0",1769548308716,0.35888582,3030.3,3028.7,0.2067437]
["bitfinex-derivatives","ETHF0:USTF0",1769548309005,0.35888582,3030.3,3028.7,0.21103193]
["bitfinex-derivatives","ETHF0:USTF0",1769548309606,0.35888582,3030.3,3028.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769548309806,0.35888582,3030.3,3028.7,0.20424521]
["bitfinex-derivatives","ETHF0:USTF0",1769548309807,0.35888582,3030.1,3028.7,0.20424521]
["bitfinex-derivatives","ETHF0:USTF0",1769548316617,0.16517,3030.6,3028.8,0.17402483]
["bitfinex-derivatives","ETHF0:USTF0",1769548316813,0.28841218,3031.0,3028.9,0.17402483]
["bitfinex-derivatives","ETHF0:USTF0",1769548317412,0.28841218,3031.0,3029.3,0.33472438]
["bitfinex-derivatives","ETHF0:USTF0",1769548318014,0.28841218,3031.0,3029.3,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769548318221,0.28841218,3030.8,3029.0,0.33507706]
["bitfinex-derivatives","ETHF0:USTF0",1769548318716,0.28841218,3030.6,3029.1,0.16567706]
["bitfinex-derivatives","ETHF0:USTF0",1769548320213,0.28841218,3030.6,3029.1,0.33092706]
["bitfinex-derivatives","ETHF0:USTF0",1769548320418,0.28841218,3030.6,3029.2,0.15633327]
["bitfinex-derivatives","ETHF0:USTF0",1769548320621,0.28841218,3030.5,3029.2,0.15633327]
["bitfinex-derivatives","ETHF0:USTF0",1769548326625,0.28841218,3030.5,3029.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769548327731,0.28841218,3030.3,3029.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769548328825,0.28841218,3030.1,3029.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769548329030,0.28841218,3030.0,3029.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769548329530,0.28841218,3030.0,3029.1,0.12456471]
["bitfinex-derivatives","ETHF0:USTF0",1769548329827,0.28841218,3030.3,3029.1,0.12456471]
["bitfinex-derivatives","ETHF0:USTF0",1769548330021,0.28841218,3030.3,3029.0,0.12456471]
["bitfinex-derivatives","ETHF0:USTF0",1769548330332,0.28841218,3030.1,3028.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769548330533,0.28841218,3029.9,3028.7,0.00428823]
["bitfinex-derivatives","ETHF0:USTF0",1769548330736,0.28841218,3029.9,3028.7,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769548331028,0.28841218,3029.7,3028.7,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769548331231,2.44241218,3029.7,3028.7,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769548331532,0.28841218,3029.7,3028.7,0.16465957]
["bitfinex-derivatives","ETHF0:USTF0",1769548333334,0.28841218,3029.7,3028.7,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769548333835,0.28841218,3029.7,3028.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769548334831,0.28841218,3029.5,3028.1,0.16762951]
["bitfinex-derivatives","ETHF0:USTF0",1769548335535,0.28841218,3029.3,3028.1,0.32097578]
["bitfinex-derivatives","ETHF0:USTF0",1769548335831,0.29109293,3029.3,3028.1,0.32097578]
["bitfinex-derivatives","ETHF0:USTF0",1769548337134,0.29109293,3029.3,3028.1,0.00232951]
["bitfinex-derivatives","ETHF0:USTF0",1769548342937,0.28841218,3029.1,3027.4,0.13371335]
["bitfinex-derivatives","ETHF0:USTF0",1769548343134,0.28841218,3029.1,3027.4,0.29905335]
["bitfinex-derivatives","ETHF0:USTF0",1769548343341,0.24924613,3029.0,3027.8,0.13094458]
["bitfinex-derivatives","ETHF0:USTF0",1769548343735,0.24924613,3029.0,3027.8,0.13410998]
["bitfinex-derivatives","ETHF0:USTF0",1769548344135,0.24924613,3029.0,3027.8,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1769548344538,0.24924613,3029.0,3027.8,0.12584136]
["bitfinex-derivatives","ETHF0:USTF0",1769548348247,0.24924613,3029.0,3027.9,0.10847804]
["bitfinex-derivatives","ETHF0:USTF0",1769548349742,0.24924613,3029.0,3028.0,0.10500042]
["bitfinex-derivatives","ETHF0:USTF0",1769548350644,0.23598954,3029.3,3028.1,0.10243748]
["bitfinex-derivatives","ETHF0:USTF0",1769548350846,0.23598954,3029.3,3028.4,0.26502877]
["bitfinex-derivatives","ETHF0:USTF0",1769548351041,0.23598954,3029.3,3028.5,0.26501877]
["bitfinex-derivatives","ETHF0:USTF0",1769548351251,0.00268075,3029.3,3028.6,0.09973877]
["bitfinex-derivatives","ETHF0:USTF0",1769548354448,0.23330879,3029.9,3028.6,0.09973877]
["bitfinex-derivatives","ETHF0:USTF0",1769548355445,0.23703632,3029.9,3028.6,0.09973877]
["bitfinex-derivatives","ETHF0:USTF0",1769548356551,0.00372753,3029.9,3029.1,0.07296617]
["bitfinex-derivatives","ETHF0:USTF0",1769548356852,0.00372753,3029.9,3029.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769548356853,0.23703632,3029.9,3029.0,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769548358354,0.23703632,3029.9,3028.5,0.05766207]
["bitfinex-derivatives","ETHF0:USTF0",1769548358556,0.23703632,3029.9,3028.6,0.22294207]
["bitfinex-derivatives","ETHF0:USTF0",1769548359654,0.98071126,3029.3,3028.6,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548359957,0.74740247,3029.0,3028.0,0.21465973]
["bitfinex-derivatives","ETHF0:USTF0",1769548360255,0.23330879,3028.9,3028.0,0.21465973]
["bitfinex-derivatives","ETHF0:USTF0",1769548360459,0.23330879,3028.9,3028.1,0.21464973]
["bitfinex-derivatives","ETHF0:USTF0",1769548360757,0.23330879,3028.9,3028.1,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769548361761,0.23330879,3029.2,3028.1,0.21313279]
["bitfinex-derivatives","ETHF0:USTF0",1769548361961,0.23330879,3029.2,3028.3,0.045711]
["bitfinex-derivatives","ETHF0:USTF0",1769548362846,0.23330879,3029.2,3028.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769548363053,0.23330879,3029.0,3028.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769548363659,0.98071126,3028.8,3028.2,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769548363962,0.74740247,3029.1,3028.3,0.04155012]
["bitfinex-derivatives","ETHF0:USTF0",1769548364369,0.23330879,3029.3,3028.3,0.04155012]
["bitfinex-derivatives","ETHF0:USTF0",1769548367372,0.23330879,3029.3,3028.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769548371071,0.23330879,3029.3,3028.5,0.19411246]
["bitfinex-derivatives","ETHF0:USTF0",1769548372066,0.23330879,3029.3,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548373874,0.23330879,3029.1,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548377174,0.21710859,3029.4,3028.5,0.18112929]
["bitfinex-derivatives","ETHF0:USTF0",1769548381178,0.21710859,3029.4,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548382377,0.21710859,3029.1,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548389484,0.00889583,3029.1,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548393687,0.74740247,3029.2,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548393887,0.96451106,3029.2,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548394088,0.21710859,3029.1,3028.5,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769548397392,0.74740247,3028.9,3027.9,0.36982965]
["bitfinex-derivatives","ETHF0:USTF0",1769548397785,0.74740247,3028.9,3028.0,0.36982965]
["bitfinex-derivatives","ETHF0:USTF0",1769548399386,0.21710859,3028.8,3028.0,0.36982965]
["bitfinex-derivatives","ETHF0:USTF0",1769548399584,0.21710859,3028.8,3028.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769548401599,0.21710859,3028.5,3028.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769548402096,0.21710859,3028.2,3027.8,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1769548402387,0.21710859,3028.2,3027.4,0.36985965]
["bitfinex-derivatives","ETHF0:USTF0",1769548402694,0.21710859,3028.2,3027.5,0.20451965]
["bitfinex-derivatives","ETHF0:USTF0",1769548403288,0.21710859,3028.2,3027.5,0.2070839]
["bitfinex-derivatives","ETHF0:USTF0",1769548406099,0.21710859,3028.2,3027.5,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1769548409695,0.19013227,3027.9,3027.5,0.00256425]
["bitfinex-derivatives","ETHF0:USTF0",1769548409998,0.19013227,3027.9,3027.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769548410200,0.93753474,3027.7,3027.0,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548410402,0.19013227,3027.6,3026.9,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769548410796,0.19276661,3027.6,3026.9,0.16827151]
["bitfinex-derivatives","ETHF0:USTF0",1769548411095,0.19013227,3027.3,3026.4,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548411301,0.93753474,3027.1,3026.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769548411497,0.93753474,3027.1,3026.2,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548411700,0.19013227,3027.0,3026.2,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548411898,0.00263434,3027.6,3025.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769548411899,0.93753474,3026.8,3026.0,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548412098,0.19013227,3026.7,3025.8,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548412292,0.74740247,3027.2,3025.8,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1769548412293,0.19013227,3026.4,3025.8,0.0032139]
["bitfinex-derivatives","ETHF0:USTF0",1769548412995,0.19013227,3026.4,3025.0,2.68640247]
["bitfinex-derivatives","ETHF0:USTF0",1769548412996,0.19013227,3026.4,3025.1,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548413891,0.19013227,3026.4,3025.1,0.19461723]
["bitfinex-derivatives","ETHF0:USTF0",1769548414996,0.19013227,3026.4,3025.2,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548415199,0.19013227,3026.7,3025.5,0.35704142]
["bitfinex-derivatives","ETHF0:USTF0",1769548415497,0.19013227,3026.4,3025.5,0.35704142]
["bitfinex-derivatives","ETHF0:USTF0",1769548415700,0.19013227,3026.4,3025.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769548418501,0.19013227,3026.4,3025.5,0.35704142]
["bitfinex-derivatives","ETHF0:USTF0",1769548418698,0.19013227,3026.4,3025.6,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548419704,0.19013227,3026.4,3025.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769548420098,0.19013227,3026.4,3025.3,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548420411,0.19013227,3026.1,3025.1,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1769548421207,0.19013227,3026.1,3024.7,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548421507,0.19013227,3026.1,3025.0,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548421705,0.19013227,3026.1,3024.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769548422006,0.19013227,3026.1,3024.9,0.35707142]
["bitfinex-derivatives","ETHF0:USTF0",1769548422300,0.19013227,3025.7,3024.9,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1769548422502,0.19013227,3025.7,3024.3,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548423499,0.19013227,3025.7,3024.5,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548428103,0.19013227,3025.7,3024.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769548428405,0.19013227,3025.4,3024.3,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1769548428604,0.19384899,3025.4,3024.3,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1769548431416,0.19384899,3025.4,3023.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769548432006,0.16916672,3025.4,3023.7,0.19159142]
["bitfinex-derivatives","ETHF0:USTF0",1769548432205,0.19013227,3025.2,3023.4,0.81068314]
["bitfinex-derivatives","ETHF0:USTF0",1769548432410,0.19013227,3025.1,3023.7,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1769548432610,0.19013227,3024.9,3023.7,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1769548434014,0.19013227,3024.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769548435001,2.13,3024.8,3023.4,0.80284701]
["bitfinex-derivatives","ETHF0:USTF0",1769548435204,0.17869031,3024.6,3023.4,0.80284701]
["bitfinex-derivatives","ETHF0:USTF0",1769548435400,0.17869031,3024.4,3023.4,0.62337415]
["bitfinex-derivatives","ETHF0:USTF0",1769548435604,0.17869031,3024.7,3023.6,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548442217,0.17869031,3024.7,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548443114,0.17869031,3024.7,3023.5,0.34503286]
["bitfinex-derivatives","ETHF0:USTF0",1769548444124,0.17869031,3024.7,3023.5,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548444419,0.17869031,3024.7,3023.4,0.62337415]
["bitfinex-derivatives","ETHF0:USTF0",1769548445210,0.34418031,3024.7,3023.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769548445523,0.17869031,3024.5,3022.6,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548445717,0.17869031,3024.3,3022.6,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548446320,0.17869031,3024.3,3022.6,0.18329522]
["bitfinex-derivatives","ETHF0:USTF0",1769548446819,0.17869031,3024.1,3022.6,0.18329522]
["bitfinex-derivatives","ETHF0:USTF0",1769548447521,0.17869031,3024.0,3022.6,0.34890522]
["bitfinex-derivatives","ETHF0:USTF0",1769548447717,0.17869031,3024.0,3022.8,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548447917,1.941,3024.2,3023.0,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548448114,0.17869031,3024.1,3023.0,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548449019,0.17869031,3024.1,3022.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769548449522,0.17869031,3024.1,3022.9,0.34506286]
["bitfinex-derivatives","ETHF0:USTF0",1769548449724,2.11969031,3024.1,3023.0,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548450526,1.942,3024.5,3023.4,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548450724,0.17869031,3024.5,3023.4,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548450925,0.17869031,3024.4,3023.4,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548451624,0.17869031,3024.4,3023.4,0.79856458]
["bitfinex-derivatives","ETHF0:USTF0",1769548452227,0.17869031,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769548452519,0.17869031,3024.4,3023.3,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548452520,0.17869031,3024.4,3022.8,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548452718,0.17869031,3024.2,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548453617,0.17869031,3024.1,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548455431,0.17869031,3024.1,3023.0,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548455629,2.12069031,3024.4,3023.2,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548455820,0.17869031,3024.3,3023.2,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548456927,0.17869031,3024.9,3023.6,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548457128,0.17869031,3024.7,3023.6,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548457332,0.17869031,3024.5,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548457931,0.17869031,3024.5,3023.2,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548458131,0.17869031,3024.3,3023.2,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548458540,3.71781049,3024.2,3022.6,0.18329522]
["bitfinex-derivatives","ETHF0:USTF0",1769548458747,0.17869031,3024.0,3022.6,0.18329522]
["bitfinex-derivatives","ETHF0:USTF0",1769548458937,0.17869031,3023.8,3022.6,0.18329522]
["bitfinex-derivatives","ETHF0:USTF0",1769548459634,0.17869031,3023.8,3022.6,0.34890522]
["bitfinex-derivatives","ETHF0:USTF0",1769548459942,2.12069031,3024.1,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548460244,3.89742503,3024.0,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548460435,3.71873472,3023.9,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548461243,3.89742503,3023.9,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548461541,3.71873472,3023.8,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548462237,0.17869031,3023.9,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548462838,0.17869031,3023.9,3022.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769548463035,0.17869031,3023.9,3022.9,0.17947286]
["bitfinex-derivatives","ETHF0:USTF0",1769548463639,1.942,3024.2,3023.2,0.16940704]
["bitfinex-derivatives","ETHF0:USTF0",1769548463841,0.15730071,3024.3,3023.2,0.16940704]
["bitfinex-derivatives","ETHF0:USTF0",1769548468545,0.15730071,3024.3,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548474450,0.91976211,3024.6,3023.5,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548474646,0.16967964,3024.6,3023.6,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548476453,0.16967964,3024.5,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548476650,0.16967964,3024.5,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548477056,0.16967964,3024.4,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548477448,0.16967964,3024.5,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548477756,0.16967964,3024.5,3023.6,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548479556,1.942,3024.7,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548479557,0.75006768,3024.1,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548480454,0.91974732,3024.1,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548480955,0.75006768,3024.1,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548481455,0.16967964,3024.2,3023.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769548481853,1.942,3024.7,3023.6,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548482052,0.16967964,3024.5,3023.6,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548483157,0.16967964,3024.7,3023.6,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548483954,0.16967964,3024.7,3023.7,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548484760,0.16967964,3024.7,3023.1,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548485154,0.16967964,3024.5,3023.1,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548486059,0.16967964,3024.5,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548487063,0.16967964,3024.5,3023.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769548487262,0.16967964,3024.3,3023.2,0.32403633]
["bitfinex-derivatives","ETHF0:USTF0",1769548487463,0.16967964,3024.3,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548498768,0.16240788,3024.6,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548498969,0.16240788,3024.4,3023.3,0.15846633]
["bitfinex-derivatives","ETHF0:USTF0",1769548500169,0.16240788,3024.4,3023.4,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548500472,0.16240788,3024.8,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548500673,0.16240788,3024.6,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548501467,0.16240788,3024.6,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548501665,3.72959733,3024.5,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548501970,0.16240788,3024.4,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548503160,0.16240788,3024.4,3023.5,0.33017415]
["bitfinex-derivatives","ETHF0:USTF0",1769548503361,0.16240788,3024.4,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548503564,0.75000425,3024.2,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548504368,0.75000425,3024.2,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548504565,0.16240788,3024.1,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548505474,0.75000425,3024.2,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548506272,0.16240788,3024.1,3023.1,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548506464,0.75000425,3023.9,3023.1,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548506672,0.02849549,3023.9,3023.1,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548507572,0.02849549,3023.9,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548507868,0.16240788,3024.4,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548508074,0.75000425,3024.3,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548508266,0.91241213,3024.3,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548511064,0.75000425,3024.3,3023.6,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548515278,0.75000425,3024.0,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548515478,0.04162996,3024.0,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548517077,0.91241213,3024.3,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548517276,0.91241213,3024.3,3023.5,0.27104285]
["bitfinex-derivatives","ETHF0:USTF0",1769548518782,0.16240788,3024.6,3023.6,0.10454991]
["bitfinex-derivatives","ETHF0:USTF0",1769548520180,0.16240788,3025.2,3024.0,0.10718514]
["bitfinex-derivatives","ETHF0:USTF0",1769548520480,0.1661246,3025.4,3024.5,0.10718514]
["bitfinex-derivatives","ETHF0:USTF0",1769548521070,0.00371672,3025.4,3024.6,0.1069105]
["bitfinex-derivatives","ETHF0:USTF0",1769548521274,0.75000425,3026.2,3025.1,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548521572,0.75000425,3025.9,3025.1,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548522178,0.75377329,3025.9,3025.1,0.16863684]
["bitfinex-derivatives","ETHF0:USTF0",1769548522571,0.75377329,3025.9,3025.1,0.33410684]
["bitfinex-derivatives","ETHF0:USTF0",1769548522778,0.75000425,3027.1,3025.7,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548522988,0.42629348,3027.7,3025.8,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548522989,0.75000425,3027.0,3025.8,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548523175,0.75000425,3027.3,3026.0,0.16462415]
["bitfinex-derivatives","ETHF0:USTF0",1769548523379,0.90387931,3027.3,3026.2,0.14487738]
["bitfinex-derivatives","ETHF0:USTF0",1769548523577,0.15387506,3027.3,3026.2,0.14487738]
["bitfinex-derivatives","ETHF0:USTF0",1769548523778,0.15696352,3027.3,3026.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769548524473,0.15696352,3027.3,3025.6,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548524681,0.15696352,3027.3,3025.5,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1769548524682,0.00308846,3027.3,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548524983,0.00308846,3027.3,3026.5,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548525382,0.00308846,3027.3,3026.6,0.32486984]
["bitfinex-derivatives","ETHF0:USTF0",1769548526984,0.15162505,3027.3,3026.3,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548527380,0.15162505,3027.3,3026.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548527974,0.14853659,3027.9,3026.7,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548528181,0.14853659,3027.9,3026.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548528372,0.14853659,3027.9,3027.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548528573,0.14853659,3027.9,3027.1,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548528986,0.15261111,3027.9,3027.1,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548530083,0.00407452,3027.9,3027.1,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548530984,0.15261111,3027.9,3027.1,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548531288,0.15261111,3027.9,3027.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769548532684,0.14853659,3027.4,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548532880,0.14853659,3027.2,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548533281,0.14853659,3026.8,3025.4,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548533685,0.14853659,3026.8,3025.3,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769548534289,0.14853659,3026.8,3025.3,0.32492984]
["bitfinex-derivatives","ETHF0:USTF0",1769548535088,0.14853659,3026.7,3025.4,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548539286,1.94,3026.8,3025.4,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548539590,2.08853659,3026.8,3025.4,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548539789,0.14853659,3026.7,3025.4,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548540485,3.308,3027.2,3026.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548540793,3.308,3027.2,3026.2,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548541691,3.45653659,3027.2,3026.2,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548542492,0.14853659,3027.1,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548543790,0.14853659,3027.8,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548543989,0.14853659,3027.6,3025.9,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548545597,0.14853659,3027.6,3026.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548547593,0.14853659,3027.6,3025.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769548548099,0.14853659,3027.6,3025.9,0.32489984]
["bitfinex-derivatives","ETHF0:USTF0",1769548548388,0.14853659,3027.6,3026.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548548594,0.14853659,3027.4,3026.0,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548549591,0.14853659,3027.4,3026.1,0.15947984]
["bitfinex-derivatives","ETHF0:USTF0",1769548557000,0.14853659,3027.4,3025.7,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548557203,0.15584751,3027.2,3025.7,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548558196,0.15584751,3027.2,3025.8,0.31392052]
["bitfinex-derivatives","ETHF0:USTF0",1769548558398,0.15584751,3027.2,3026.0,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548559103,0.15584751,3027.8,3026.2,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548559307,0.15584751,3027.6,3026.2,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548559505,0.15584751,3027.4,3026.2,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548560594,0.15584751,3027.4,3025.8,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548560811,0.15584751,3027.2,3025.8,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548561514,0.15584751,3027.1,3025.9,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548563615,0.15584751,3026.9,3025.9,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548565614,0.15584751,3026.9,3025.4,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548566114,0.15584751,3026.7,3025.4,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548566312,0.15584751,3026.5,3025.1,0.00401269]
["bitfinex-derivatives","ETHF0:USTF0",1769548566615,0.15584751,3026.3,3025.1,0.00401269]
["bitfinex-derivatives","ETHF0:USTF0",1769548566818,0.15584751,3026.3,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548568019,0.15584751,3026.5,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548568212,3.6940483,3026.4,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548568407,0.15584751,3026.5,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548568611,0.15584751,3026.5,3025.4,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548568816,0.15584751,3026.8,3025.4,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548569113,3.69275461,3026.7,3025.4,0.31394052]
["bitfinex-derivatives","ETHF0:USTF0",1769548569320,0.15584751,3026.8,3025.5,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548573015,0.15584751,3026.8,3025.2,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548573216,0.15584751,3026.6,3025.1,0.00401269]
["bitfinex-derivatives","ETHF0:USTF0",1769548573411,0.15584751,3026.4,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548574422,0.15584751,3026.8,3025.1,0.15250321]
["bitfinex-derivatives","ETHF0:USTF0",1769548574613,0.15584751,3026.6,3025.2,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548575018,0.02139454,3026.4,3024.3,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548575313,1.94,3027.0,3024.3,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548575314,0.02139454,3025.8,3024.3,0.14849052]
["bitfinex-derivatives","ETHF0:USTF0",1769548576114,0.02139454,3025.8,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548576715,0.02278467,3026.1,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548580816,0.02277067,3026.0,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548581316,0.02262134,3025.9,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548582120,0.18805134,3025.9,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548582324,0.02256156,3025.8,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548582826,0.16543,3025.9,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548583019,0.0224156,3026.1,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548584916,1.941,3026.2,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548585121,1.96264967,3026.2,3024.3,0.15184934]
["bitfinex-derivatives","ETHF0:USTF0",1769548585522,1.96264967,3026.2,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548585726,0.02164967,3026.1,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548586829,1.941,3026.2,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548587723,1.96291988,3026.2,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548588730,0.0217734,3026.1,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548592723,0.02165104,3026.0,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548592924,0.02152368,3025.8,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548593325,0.02152368,3025.8,3024.4,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548593629,1.941,3026.2,3024.4,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548593630,0.02152368,3025.6,3024.4,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548593831,0.0249294,3025.6,3024.4,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548597434,0.00340572,3025.6,3024.4,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548601434,0.16541,3026.2,3024.4,0.30956168]
["bitfinex-derivatives","ETHF0:USTF0",1769548601629,3.69653466,3026.1,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548601829,1.97020106,3026.7,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548602039,3.69623729,3026.6,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548602239,3.69623729,3026.5,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548602438,3.69623729,3026.4,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548603139,3.72636898,3026.4,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548603339,3.69623729,3026.3,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548606732,3.72733515,3026.3,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548606937,0.03109786,3026.3,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548613150,0.03351692,3026.2,3024.7,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548613349,0.03351692,3026.2,3024.8,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548616445,0.03458165,3026.1,3024.8,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548616653,0.03458165,3026.0,3024.8,0.14406168]
["bitfinex-derivatives","ETHF0:USTF0",1769548619548,0.03425931,3025.8,3024.3,0.00335882]
["bitfinex-derivatives","ETHF0:USTF0",1769548619854,0.15134298,3025.4,3023.6,7.14279549]
["bitfinex-derivatives","ETHF0:USTF0",1769548620149,3.84875204,3025.3,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548620350,0.15134298,3025.2,3023.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769548620544,0.15134298,3025.2,3023.4,3.92809172]
["bitfinex-derivatives","ETHF0:USTF0",1769548620750,0.15134298,3024.8,3023.4,0.62244048]
["bitfinex-derivatives","ETHF0:USTF0",1769548620951,0.15134298,3024.6,3023.4,0.62244048]
["bitfinex-derivatives","ETHF0:USTF0",1769548623752,0.15134298,3024.5,3023.4,0.62244048]
["bitfinex-derivatives","ETHF0:USTF0",1769548623949,0.15134298,3024.0,3022.5,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548624141,0.15134298,3023.8,3022.5,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548624952,0.15498108,3023.8,3022.5,0.14413522]
["bitfinex-derivatives","ETHF0:USTF0",1769548631553,0.15134298,3023.7,3022.5,0.14413522]
["bitfinex-derivatives","ETHF0:USTF0",1769548631953,1.10358478,3023.3,3021.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769548632153,1.942,3023.2,3021.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769548632557,2.09334298,3023.6,3021.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769548632753,0.0036381,3023.8,3021.5,1.10358478]
["bitfinex-derivatives","ETHF0:USTF0",1769548633059,6.03342125,3025.2,3022.0,1.10358478]
["bitfinex-derivatives","ETHF0:USTF0",1769548633060,0.15134298,3024.3,3022.0,1.10358478]
["bitfinex-derivatives","ETHF0:USTF0",1769548633357,0.15134298,3024.6,3022.0,1.10358478]
["bitfinex-derivatives","ETHF0:USTF0",1769548633552,0.15134298,3025.0,3023.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769548633956,0.15134298,3025.0,3023.1,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548634158,0.15444833,3025.0,3023.1,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548634953,0.31992833,3025.0,3023.1,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548635158,0.15134298,3024.9,3023.1,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548638859,0.16858535,3025.0,3022.6,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548638860,0.15134298,3024.3,3022.6,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548639058,0.15134298,3024.6,3022.6,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548639858,0.15134298,3024.6,3022.7,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548641566,0.15134298,3024.6,3022.8,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548641754,0.15134298,3024.6,3022.9,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548641955,0.31991833,3025.0,3022.9,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548642260,0.15134298,3024.9,3022.9,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548643549,0.14996684,3024.8,3022.9,0.13985435]
["bitfinex-derivatives","ETHF0:USTF0",1769548644061,0.16857535,3025.0,3023.2,0.14819058]
["bitfinex-derivatives","ETHF0:USTF0",1769548644556,0.16857535,3025.0,3023.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548645365,0.31603773,3025.0,3023.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548645662,0.14746238,3024.9,3023.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548647057,0.16857535,3025.0,3023.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548648465,0.00310535,3025.0,3023.6,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548648868,0.14746238,3024.9,3023.6,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548652667,0.14746238,3024.8,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548653668,0.14746238,3024.7,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548654568,0.14746238,3024.6,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548660481,0.14746238,3024.5,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548661370,0.14746238,3024.4,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548663778,0.14746238,3024.2,3023.0,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548663979,0.14746238,3023.8,3022.5,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548664272,1.942,3024.3,3022.5,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548664273,0.14746238,3023.6,3022.5,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548665880,0.14746238,3024.0,3022.5,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548666675,0.14746238,3023.9,3022.5,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548670374,0.14746238,3023.9,3022.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548670581,0.14746238,3023.8,3022.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548673977,0.14746238,3023.7,3022.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548674977,0.14768382,3023.6,3022.3,0.14572011]
["bitfinex-derivatives","ETHF0:USTF0",1769548675177,0.14768382,3023.6,3022.0,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548676681,0.14768382,3023.3,3022.0,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548676886,0.14768382,3023.3,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548677181,0.31325382,3023.3,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548677378,0.14768382,3023.2,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548677580,0.14768382,3023.1,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548680184,0.14768382,3022.9,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548681483,0.14768382,3023.0,3021.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548681678,0.14768382,3022.4,3020.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548681886,0.14768382,3022.2,3020.6,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548682782,0.15114483,3022.2,3020.6,0.149459]
["bitfinex-derivatives","ETHF0:USTF0",1769548684683,0.00346101,3022.2,3020.6,0.149459]
["bitfinex-derivatives","ETHF0:USTF0",1769548684884,0.00346101,3022.2,3020.9,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548685886,0.00346101,3022.2,3021.1,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548687482,0.00346101,3022.2,3021.1,0.3109834]
["bitfinex-derivatives","ETHF0:USTF0",1769548687786,0.00346101,3022.2,3021.2,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548688882,0.16559,3023.0,3021.2,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548688883,0.14768382,3022.9,3021.2,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548689980,0.14768382,3022.8,3021.2,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548692286,0.14768382,3022.8,3020.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1769548692287,0.00317232,3022.9,3021.4,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548692486,0.00317232,3022.9,3020.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1769548692487,0.00317232,3022.9,3021.7,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548699194,0.15085614,3022.9,3021.7,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548702594,3.313,3023.7,3021.7,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548702595,0.14768382,3023.7,3021.7,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548702893,0.14768382,3023.7,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548702894,3.71558828,3023.6,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548703091,0.14768382,3023.7,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548703290,0.14856934,3023.5,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548703494,0.14856934,3023.1,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548703694,0.15210313,3023.1,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548705093,0.13434157,3022.9,3021.8,0.1452934]
["bitfinex-derivatives","ETHF0:USTF0",1769548715901,0.13434157,3022.9,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548716503,2.24645536,3023.1,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548716703,0.00353379,3023.1,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548717001,0.13787536,3023.1,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548721799,0.13434157,3023.0,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548722004,0.13434157,3022.8,3021.5,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548723105,0.13434157,3022.7,3021.2,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548723304,0.13434157,3022.5,3021.2,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548723508,0.13434157,3022.4,3021.2,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548727409,0.13434157,3022.2,3021.2,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548728607,0.13434157,3022.1,3020.7,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548729105,0.13434157,3021.9,3020.7,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548729716,0.88580179,3021.8,3020.7,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548730304,0.13434157,3021.7,3020.7,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548731914,0.13434157,3021.4,3020.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1769548732616,0.88580179,3021.2,3020.6,0.0041656]
["bitfinex-derivatives","ETHF0:USTF0",1769548732917,0.13434157,3021.1,3020.2,0.13471625]
["bitfinex-derivatives","ETHF0:USTF0",1769548733912,0.13434157,3021.4,3020.2,0.13846611]
["bitfinex-derivatives","ETHF0:USTF0",1769548734514,0.14692654,3022.0,3020.4,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548734715,0.14692654,3022.0,3020.7,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548736119,0.14692654,3022.7,3020.7,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548736419,0.14692654,3022.5,3020.7,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548738318,0.14692654,3022.3,3020.7,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548738518,0.14692654,3022.0,3020.7,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548743122,0.14692654,3022.0,3020.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769548743326,0.14692654,3021.4,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548744824,1.943,3021.9,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548745027,0.14692654,3021.8,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548750429,0.14692654,3021.7,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548750836,0.14692654,3021.5,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548752036,0.14692654,3021.5,3020.2,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1769548752334,0.14692654,3021.5,3020.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769548755343,0.14692654,3021.4,3020.2,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1769548756143,0.14692654,3020.7,3019.4,7.14279549]
["bitfinex-derivatives","ETHF0:USTF0",1769548756345,0.14692654,3020.7,3019.2,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548757146,0.14692654,3020.4,3019.2,0.14731615]
["bitfinex-derivatives","ETHF0:USTF0",1769548757645,0.15037625,3020.7,3019.2,0.14731615]
["bitfinex-derivatives","ETHF0:USTF0",1769548758035,0.15037625,3020.7,3019.2,0.31310615]
["bitfinex-derivatives","ETHF0:USTF0",1769548758036,0.00344971,3020.7,3019.2,0.31310615]
["bitfinex-derivatives","ETHF0:USTF0",1769548758242,0.00344971,3020.7,3019.5,0.30964387]
["bitfinex-derivatives","ETHF0:USTF0",1769548758549,0.00344971,3020.7,3019.6,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548759142,0.15037625,3020.7,3019.6,0.14387387]
["bitfinex-derivatives","ETHF0:USTF0",1769548760649,0.15037625,3020.7,3019.2,0.14731615]
["bitfinex-derivatives","ETHF0:USTF0",1769548762747,0.00344971,3020.7,3019.2,0.14731615]
["bitfinex-derivatives","ETHF0:USTF0",1769548764047,0.00344971,3020.7,3019.5,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769548765244,0.14790978,3021.1,3019.6,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548765448,0.14790978,3021.1,3019.2,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1769548765449,0.14790978,3021.9,3019.8,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548765638,0.14790978,3021.7,3019.9,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548766346,0.15151747,3021.7,3019.9,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548766547,0.15151747,3021.7,3020.0,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548767150,0.15151747,3021.7,3020.1,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548769049,0.14790978,3021.0,3019.4,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548770650,0.14790978,3020.9,3019.4,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548771455,0.14790978,3020.8,3019.2,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1769548771653,0.14790978,3020.7,3019.2,0.00344228]
["bitfinex-derivatives","ETHF0:USTF0",1769548772356,0.14790978,3020.0,3018.2,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548773151,0.14790978,3020.3,3018.4,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548773357,0.14790978,3020.3,3018.5,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548774253,0.14790978,3020.3,3018.7,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548782261,0.14790978,3020.3,3018.8,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548783974,0.14790978,3020.3,3018.4,0.14819534]
["bitfinex-derivatives","ETHF0:USTF0",1769548784470,0.14790978,3020.2,3018.4,0.14819534]
["bitfinex-derivatives","ETHF0:USTF0",1769548784672,0.14790978,3020.2,3018.5,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548787178,0.14790978,3020.2,3018.6,0.14552486]
["bitfinex-derivatives","ETHF0:USTF0",1769548790375,0.14790978,3021.3,3019.8,0.12431342]
["bitfinex-derivatives","ETHF0:USTF0",1769548790669,0.14790978,3021.3,3019.9,0.12431342]
["bitfinex-derivatives","ETHF0:USTF0",1769548791067,0.14790978,3021.3,3020.0,0.12430328]
["bitfinex-derivatives","ETHF0:USTF0",1769548791266,0.14790978,3021.6,3020.0,0.12430328]
["bitfinex-derivatives","ETHF0:USTF0",1769548791476,0.14790978,3021.6,3020.1,0.12430328]
["bitfinex-derivatives","ETHF0:USTF0",1769548793169,0.14790978,3021.6,3020.2,0.12421147]
["bitfinex-derivatives","ETHF0:USTF0",1769548795773,0.14790978,3021.6,3019.9,0.12434848]
["bitfinex-derivatives","ETHF0:USTF0",1769548797081,0.14480371,3021.5,3019.9,0.12434848]
["bitfinex-derivatives","ETHF0:USTF0",1769548802380,0.14480371,3021.4,3019.9,0.12434848]
["bitfinex-derivatives","ETHF0:USTF0",1769548809384,0.14480371,3021.4,3020.0,0.12877311]
["bitfinex-derivatives","ETHF0:USTF0",1769548814882,0.14480371,3021.4,3020.3,0.12567631]
["bitfinex-derivatives","ETHF0:USTF0",1769548815088,0.14480371,3021.4,3020.3,0.29140631]
["bitfinex-derivatives","ETHF0:USTF0",1769548815288,0.00360769,3021.7,3020.4,0.12566866]
["bitfinex-derivatives","ETHF0:USTF0",1769548815677,0.00360769,3021.7,3020.4,0.29139866]
["bitfinex-derivatives","ETHF0:USTF0",1769548815989,0.00360769,3021.7,3020.6,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548816191,0.00360769,3021.7,3020.6,0.14730034]
["bitfinex-derivatives","ETHF0:USTF0",1769548817390,0.1484114,3021.7,3020.6,0.14730034]
["bitfinex-derivatives","ETHF0:USTF0",1769548817785,0.00360769,3021.7,3020.6,0.14730034]
["bitfinex-derivatives","ETHF0:USTF0",1769548818086,0.14480371,3022.3,3021.1,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548818388,2.10959,3023.0,3021.2,0.30892638]
["bitfinex-derivatives","ETHF0:USTF0",1769548818389,0.14480371,3022.9,3021.2,0.30892638]
["bitfinex-derivatives","ETHF0:USTF0",1769548818696,0.14480371,3022.9,3021.3,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548818896,0.14480371,3022.9,3021.4,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548819098,0.14768411,3022.9,3021.4,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548819896,0.14768411,3022.9,3021.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769548819897,0.14768411,3022.9,3021.5,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548820488,0.0028804,3022.9,3021.9,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548822792,0.14480371,3023.5,3021.9,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548823895,0.14845017,3023.5,3021.9,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548827498,0.14246177,3023.4,3021.9,0.14324638]
["bitfinex-derivatives","ETHF0:USTF0",1769548828093,0.14246177,3023.4,3021.4,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548828897,0.14246177,3023.3,3021.4,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548829200,0.14246177,3023.1,3021.4,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548836702,0.14246177,3023.0,3021.4,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548837100,0.14246177,3022.9,3021.4,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548837407,1.943,3023.1,3021.1,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548837408,0.14246177,3022.7,3021.1,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548838508,0.14246177,3022.4,3020.8,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548847815,0.14246177,3022.1,3020.8,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548848019,0.89355015,3021.9,3020.8,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548848316,0.35484607,3021.9,3020.8,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548848810,0.14246177,3021.8,3020.8,0.13603832]
["bitfinex-derivatives","ETHF0:USTF0",1769548850212,0.14246177,3021.5,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548850410,0.75108838,3021.3,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548850716,0.00355424,3021.3,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548852811,0.14246177,3021.8,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548853919,0.14601858,3021.8,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548856321,0.75108838,3021.6,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548856716,0.14601858,3021.8,3020.6,0.14009228]
["bitfinex-derivatives","ETHF0:USTF0",1769548860422,0.13693408,3022.1,3020.8,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548860624,0.13693408,3022.4,3021.4,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548860816,0.13693408,3023.0,3021.7,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548861423,0.1394336,3023.0,3021.7,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548864531,0.1394336,3023.0,3021.1,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548864830,0.13693408,3022.7,3021.1,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548866929,0.13693408,3022.5,3020.9,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548867136,0.13693408,3022.3,3020.9,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548868231,0.13693408,3022.3,3020.6,0.14587111]
["bitfinex-derivatives","ETHF0:USTF0",1769548868428,0.13693408,3022.1,3020.6,0.14587111]
["bitfinex-derivatives","ETHF0:USTF0",1769548869036,0.13693408,3021.9,3020.6,0.14587111]
["bitfinex-derivatives","ETHF0:USTF0",1769548873343,0.13693408,3021.7,3020.6,0.14587111]
["bitfinex-derivatives","ETHF0:USTF0",1769548878943,0.13693408,3021.7,3020.6,0.00405396]
["bitfinex-derivatives","ETHF0:USTF0",1769548879643,0.13693408,3021.4,3020.1,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548879846,0.13693408,3021.3,3020.1,0.14181715]
["bitfinex-derivatives","ETHF0:USTF0",1769548880651,0.13693408,3021.3,3020.1,0.14541577]
["bitfinex-derivatives","ETHF0:USTF0",1769548883553,0.89529124,3020.9,3020.1,0.14541577]
["bitfinex-derivatives","ETHF0:USTF0",1769548883748,0.35639673,3020.9,3020.1,0.14541577]
["bitfinex-derivatives","ETHF0:USTF0",1769548886153,0.14356569,3020.8,3020.1,0.14541577]
["bitfinex-derivatives","ETHF0:USTF0",1769548886354,0.14593592,3020.8,3020.1,0.14541577]
["bitfinex-derivatives","ETHF0:USTF0",1769548886557,0.14593592,3020.8,3019.9,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548887554,0.14593592,3020.8,3019.9,0.14969653]
["bitfinex-derivatives","ETHF0:USTF0",1769548894657,0.00237023,3020.8,3019.9,0.14969653]
["bitfinex-derivatives","ETHF0:USTF0",1769548895452,0.14593592,3020.8,3019.9,0.14969653]
["bitfinex-derivatives","ETHF0:USTF0",1769548897553,0.14593592,3020.8,3019.9,0.00398058]
["bitfinex-derivatives","ETHF0:USTF0",1769548899454,0.8952645,3020.2,3019.3,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548899758,0.14356569,3020.1,3019.3,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548900456,0.14356569,3020.1,3019.3,0.00377074]
["bitfinex-derivatives","ETHF0:USTF0",1769548900655,0.14356569,3019.8,3019.3,0.00377074]
["bitfinex-derivatives","ETHF0:USTF0",1769548900853,0.14356569,3019.8,3019.1,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548901454,0.14356569,3019.8,3018.7,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548901756,0.14356569,3019.8,3018.7,0.14919221]
["bitfinex-derivatives","ETHF0:USTF0",1769548903058,0.8952645,3019.6,3018.7,0.14919221]
["bitfinex-derivatives","ETHF0:USTF0",1769548903361,0.14356569,3019.5,3018.7,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1769548903954,0.14356569,3019.5,3018.7,0.14919221]
["bitfinex-derivatives","ETHF0:USTF0",1769548904456,0.14356569,3019.2,3018.3,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548904661,0.8952645,3019.0,3018.0,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548904959,0.14356569,3019.0,3018.0,0.14571595]
["bitfinex-derivatives","ETHF0:USTF0",1769548905654,0.14356569,3019.0,3018.0,0.14909786]
["bitfinex-derivatives","ETHF0:USTF0",1769548907360,0.14356569,3019.2,3018.0,0.14909786]
["bitfinex-derivatives","ETHF0:USTF0",1769548912864,0.14356569,3019.4,3018.0,0.14909786]
["bitfinex-derivatives","ETHF0:USTF0",1769548914472,0.14206736,3019.3,3018.0,0.14909786]
["bitfinex-derivatives","ETHF0:USTF0",1769548916570,0.14206736,3019.2,3018.0,0.14909786]
["bitfinex-derivatives","ETHF0:USTF0",1769548916772,0.14206736,3018.9,3017.5,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548917976,0.14206736,3018.9,3017.5,0.14861324]
["bitfinex-derivatives","ETHF0:USTF0",1769548920276,0.14206736,3019.2,3017.7,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548921084,0.14206736,3019.2,3017.9,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548921480,0.14206736,3019.7,3018.0,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548925990,0.14206736,3020.2,3018.3,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548926180,3.79126881,3020.1,3018.3,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548926479,0.14206736,3020.1,3018.5,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548926680,0.14206736,3020.1,3018.6,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548927686,0.14206736,3020.7,3018.7,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548927884,0.14206736,3020.5,3018.8,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548928792,0.14443759,3020.8,3019.2,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548929588,0.14443759,3020.8,3019.4,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548930489,0.14443759,3020.8,3019.5,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548933388,0.14443759,3020.8,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769548933597,0.14443759,3020.8,3019.2,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548934587,0.14206736,3020.6,3019.2,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548936797,0.14206736,3020.5,3018.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769548937092,0.14206736,3020.5,3018.8,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548937289,0.14206736,3020.3,3018.8,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548937491,0.30779736,3020.3,3018.8,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548937682,0.14206736,3020.2,3018.8,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548938790,0.14206736,3019.7,3018.3,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548939095,0.14206736,3019.7,3018.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769548939096,0.14206736,3019.6,3018.0,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548941785,0.14206736,3019.5,3018.0,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548942393,0.14206736,3019.4,3018.0,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548942593,0.14206736,3019.3,3018.0,0.14571018]
["bitfinex-derivatives","ETHF0:USTF0",1769548946592,0.13730381,3019.2,3017.7,0.31377877]
["bitfinex-derivatives","ETHF0:USTF0",1769548946894,0.13730381,3018.9,3017.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769548947199,0.13730381,3018.8,3017.7,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769548947701,0.30312381,3018.7,3017.5,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1769548947990,0.13730381,3018.6,3017.5,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1769548948195,0.14075543,3018.6,3017.5,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1769548949492,0.13730381,3018.4,3017.5,0.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1769548950689,0.13730381,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769548951992,0.13730381,3018.2,3017.2,0.62274488]
["bitfinex-derivatives","ETHF0:USTF0",1769548952894,0.13730381,3018.1,3017.2,0.4234018]
["bitfinex-derivatives","ETHF0:USTF0",1769548954290,0.01889,3018.0,3017.2,0.12729064]
["bitfinex-derivatives","ETHF0:USTF0",1769548954993,0.01889,3018.0,3017.2,0.27016941]
["bitfinex-derivatives","ETHF0:USTF0",1769548955190,0.02109338,3017.9,3017.2,0.12729064]
["bitfinex-derivatives","ETHF0:USTF0",1769548957097,0.18752203,3017.7,3016.8,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548957288,1.945,3017.9,3016.8,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548957601,0.16584,3018.3,3016.8,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548958196,0.16584,3018.3,3016.8,0.14565176]
["bitfinex-derivatives","ETHF0:USTF0",1769548958399,0.02164049,3018.2,3016.8,0.14565176]
["bitfinex-derivatives","ETHF0:USTF0",1769548965304,0.16584,3018.3,3016.8,0.14565176]
["bitfinex-derivatives","ETHF0:USTF0",1769548966500,0.16584,3018.3,3016.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769548966501,0.03268842,3017.6,3016.5,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548966704,0.03268842,3017.6,3015.8,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769548966890,0.03268842,3017.6,3015.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769548967092,1.10925132,3017.7,3015.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769548967698,1.10925132,3017.7,3015.9,0.17011487]
["bitfinex-derivatives","ETHF0:USTF0",1769548968295,1.24655513,3017.7,3015.9,0.17011487]
["bitfinex-derivatives","ETHF0:USTF0",1769548968804,0.13730381,3017.7,3016.0,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548972000,0.13730381,3017.6,3016.0,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548974004,0.16587,3017.8,3016.0,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548974300,1.25465829,3018.2,3016.1,0.14287877]
["bitfinex-derivatives","ETHF0:USTF0",1769548974501,0.00345162,3018.6,3017.5,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548974707,0.16578,3019.5,3017.6,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548974708,0.14540697,3019.2,3017.6,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548974898,0.14540697,3019.2,3017.7,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548975204,0.14540697,3019.7,3017.9,0.30208376]
["bitfinex-derivatives","ETHF0:USTF0",1769548975502,0.14540697,3019.7,3018.0,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548975705,0.14830038,3019.7,3018.0,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548976006,0.14830038,3019.7,3018.1,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548976199,0.14830038,3019.7,3018.1,0.13885485]
["bitfinex-derivatives","ETHF0:USTF0",1769548976801,0.00289341,3019.7,3018.2,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548979602,0.14830038,3019.7,3018.2,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548979802,0.14540697,3019.6,3018.2,0.13622376]
["bitfinex-derivatives","ETHF0:USTF0",1769548980303,0.14540697,3019.0,3018.1,0.00263109]
["bitfinex-derivatives","ETHF0:USTF0",1769548980609,0.14540697,3019.0,3017.2,7.14279549]
["bitfinex-derivatives","ETHF0:USTF0",1769548980808,0.14540697,3019.0,3017.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769548981110,0.14540697,3019.0,3017.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769548981496,0.00289341,3019.7,3017.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769548981700,0.14540697,3019.6,3017.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769548982002,0.14540697,3019.6,3017.3,0.00291208]
["bitfinex-derivatives","ETHF0:USTF0",1769548982405,0.14540697,3019.6,3017.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769548982707,0.14540697,3019.6,3017.8,0.13021749]
["bitfinex-derivatives","ETHF0:USTF0",1769548983303,0.14540697,3019.6,3017.8,0.29608749]
["bitfinex-derivatives","ETHF0:USTF0",1769548983509,0.14540697,3019.6,3017.9,0.12612266]
["bitfinex-derivatives","ETHF0:USTF0",1769548989514,0.14540697,3019.5,3017.9,0.12612266]
["bitfinex-derivatives","ETHF0:USTF0",1769548990414,0.14540697,3019.2,3017.4,0.12858689]
["bitfinex-derivatives","ETHF0:USTF0",1769548995214,0.16579,3019.2,3017.4,0.12858689]
["bitfinex-derivatives","ETHF0:USTF0",1769548995416,0.14540697,3019.1,3017.4,0.12858689]
["bitfinex-derivatives","ETHF0:USTF0",1769548995813,0.14540697,3019.1,3017.7,0.12855848]
["bitfinex-derivatives","ETHF0:USTF0",1769549003728,0.14540697,3019.1,3017.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769549003930,0.14540697,3019.1,3017.6,0.29914736]
["bitfinex-derivatives","ETHF0:USTF0",1769549004427,0.14540697,3019.1,3017.6,0.13326736]
["bitfinex-derivatives","ETHF0:USTF0",1769549006230,0.13461567,3019.0,3017.6,0.13326736]
["bitfinex-derivatives","ETHF0:USTF0",1769549019549,0.13461567,3019.4,3018.1,0.13876219]
["bitfinex-derivatives","ETHF0:USTF0",1769549021555,0.13461567,3019.1,3018.1,0.13876219]
["bitfinex-derivatives","ETHF0:USTF0",1769549022445,0.13461567,3019.1,3017.8,0.1391302]
["bitfinex-derivatives","ETHF0:USTF0",1769549023452,0.13461567,3019.1,3017.6,0.3050102]
["bitfinex-derivatives","ETHF0:USTF0",1769549023955,0.13461567,3019.1,3017.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769549024151,0.13461567,3019.1,3017.6,0.3050102]
["bitfinex-derivatives","ETHF0:USTF0",1769549026358,0.13461567,3019.1,3017.6,0.1391302]
["bitfinex-derivatives","ETHF0:USTF0",1769549029056,0.16582,3018.8,3017.3,0.14204228]
["bitfinex-derivatives","ETHF0:USTF0",1769549029254,0.13461567,3018.7,3017.3,0.14204228]
["bitfinex-derivatives","ETHF0:USTF0",1769549045675,0.13461567,3018.7,3017.4,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549047175,0.13725131,3019.2,3017.5,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549047478,0.13725131,3019.2,3017.9,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549050181,0.16578,3019.5,3017.9,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549052182,0.13725131,3019.4,3017.9,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549056884,0.13725131,3019.4,3018.1,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549058185,0.13725131,3018.5,3017.6,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549060186,0.35085609,3018.6,3017.6,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549062189,0.13725131,3018.5,3017.6,0.13842992]
["bitfinex-derivatives","ETHF0:USTF0",1769549062491,0.13725131,3018.5,3017.3,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1769549065997,0.13725131,3018.5,3017.2,0.42633372]
["bitfinex-derivatives","ETHF0:USTF0",1769549067096,0.13725131,3018.5,3017.2,0.43033308]
["bitfinex-derivatives","ETHF0:USTF0",1769549067999,0.13725131,3018.5,3017.3,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549070199,0.00209196,3018.5,3017.3,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549072203,0.90009923,3018.9,3017.4,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549072608,0.14718351,3018.8,3017.4,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549077509,0.14718351,3018.8,3017.5,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549078306,0.14718351,3019.2,3017.6,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549078603,0.14718351,3019.0,3017.6,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549085616,0.14718351,3018.4,3017.6,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549085914,0.36074663,3018.5,3017.6,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549087214,0.75287149,3018.2,3017.6,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549088615,0.75287149,3018.2,3017.2,0.26443308]
["bitfinex-derivatives","ETHF0:USTF0",1769549088811,0.900055,3018.2,3017.2,0.26443308]
["bitfinex-derivatives","ETHF0:USTF0",1769549090715,0.900055,3018.2,3017.3,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549091418,0.14718351,3018.1,3017.3,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549092012,0.14718351,3017.5,3016.9,7.14279549]
["bitfinex-derivatives","ETHF0:USTF0",1769549092315,0.75287149,3017.3,3016.3,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549093015,0.75631861,3017.3,3016.3,0.14388951]
["bitfinex-derivatives","ETHF0:USTF0",1769549093323,0.75287149,3017.9,3016.4,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549093818,0.75287149,3017.6,3016.4,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549094320,0.75663578,3017.6,3016.4,0.13964049]
["bitfinex-derivatives","ETHF0:USTF0",1769549094618,0.75663578,3017.6,3016.3,0.00424902]
["bitfinex-derivatives","ETHF0:USTF0",1769549094619,0.75663578,3017.6,3016.6,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549097317,0.89973909,3017.6,3016.6,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549101625,0.00376429,3017.6,3016.6,0.89206758]
["bitfinex-derivatives","ETHF0:USTF0",1769549101823,0.00376429,3017.6,3016.7,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549102524,0.14310331,3018.8,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549102726,0.14310331,3018.6,3017.3,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549103116,0.14310331,3018.3,3017.3,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549103324,0.75287149,3018.4,3017.3,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549103522,0.00312068,3018.4,3017.3,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549105119,0.00312068,3018.4,3017.5,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549105419,0.75599217,3018.4,3017.5,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549108329,0.14310331,3018.0,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549109531,0.75287149,3017.8,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549110033,0.8959748,3017.8,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549111831,0.8959748,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769549113327,0.75287149,3017.8,3016.9,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549113933,0.8959748,3018.1,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549114532,0.75287149,3018.1,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549115235,0.8959748,3018.1,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549115433,0.14310331,3018.0,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549117034,0.8959748,3017.8,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549117741,0.8959748,3017.5,3016.7,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549117940,0.75287149,3017.5,3016.7,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549118834,0.14310331,3017.7,3016.7,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549121940,0.75287149,3017.8,3016.9,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769549122136,0.8959748,3018.1,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549125950,0.13476883,3018.0,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549126444,0.75287149,3018.1,3017.0,0.13919609]
["bitfinex-derivatives","ETHF0:USTF0",1769549127442,0.75287149,3018.1,3017.1,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549128044,0.00312068,3018.4,3017.7,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549129345,0.13476883,3018.9,3017.8,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549130448,0.13844618,3018.9,3017.8,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549133557,0.00367735,3018.9,3017.8,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549133855,0.13844618,3018.9,3017.8,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549134645,0.13476883,3018.7,3017.8,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549135551,0.13476883,3017.9,3017.1,7.21279687]
["bitfinex-derivatives","ETHF0:USTF0",1769549135851,0.13476883,3017.5,3016.4,9.6217981]
["bitfinex-derivatives","ETHF0:USTF0",1769549136057,0.13476883,3017.5,3016.3,1.94924902]
["bitfinex-derivatives","ETHF0:USTF0",1769549136452,0.13476883,3017.5,3016.3,0.00424902]
["bitfinex-derivatives","ETHF0:USTF0",1769549136651,0.75287149,3018.4,3016.3,1.94924902]
["bitfinex-derivatives","ETHF0:USTF0",1769549136652,0.88764032,3017.3,3016.3,1.94924902]
["bitfinex-derivatives","ETHF0:USTF0",1769549136852,0.13476883,3017.2,3016.3,1.94924902]
["bitfinex-derivatives","ETHF0:USTF0",1769549137653,0.13476883,3017.2,3016.4,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549145960,0.13476883,3017.5,3016.4,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549146152,0.13476883,3017.8,3016.4,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549149070,0.13476883,3018.0,3016.4,0.1333884]
["bitfinex-derivatives","ETHF0:USTF0",1769549155266,0.14910664,3017.8,3016.3,0.00424902]
["bitfinex-derivatives","ETHF0:USTF0",1769549157076,0.14910664,3016.9,3015.4,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549157974,0.14910664,3016.9,3015.4,0.1519945]
["bitfinex-derivatives","ETHF0:USTF0",1769549163175,0.14910664,3016.9,3015.6,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549168170,0.14910664,3017.1,3015.6,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549170276,0.14910664,3017.1,3015.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769549170469,0.14910664,3017.1,3015.8,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549174985,0.14910664,3017.1,3015.5,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549176878,0.14910664,3017.1,3015.6,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549177484,0.14910664,3017.8,3015.6,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549177690,0.14910664,3017.6,3015.6,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549179085,0.14910664,3017.6,3015.7,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549179286,0.14910664,3017.6,3015.9,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549180186,0.14910664,3017.6,3016.0,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549181595,0.14910664,3017.9,3016.0,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549183191,0.14910664,3017.9,3016.2,0.14895958]
["bitfinex-derivatives","ETHF0:USTF0",1769549189197,0.14061057,3018.8,3016.8,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549189394,0.14061057,3018.6,3017.0,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549189590,0.14061057,3018.6,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769549189895,0.14061057,3018.6,3017.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549190488,0.14428792,3018.9,3017.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549191686,0.00367735,3018.9,3017.5,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549191897,0.00367735,3018.9,3017.7,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549192100,0.00367735,3018.9,3017.7,0.14352657]
["bitfinex-derivatives","ETHF0:USTF0",1769549193095,0.00367735,3018.9,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549193303,0.14061057,3019.3,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549193694,0.14061057,3020.5,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549194004,0.14061057,3020.5,3018.8,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549194199,0.14325754,3020.5,3019.0,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549195101,0.14325754,3020.5,3019.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549198008,0.14061057,3020.4,3018.7,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549204202,0.30634057,3020.4,3018.7,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549204408,0.14061057,3020.0,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549204611,0.14061057,3019.6,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549208397,0.14061057,3020.2,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549209203,0.14061057,3020.1,3017.9,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549209414,0.14061057,3020.0,3018.0,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549209616,0.14061057,3019.9,3018.0,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549211210,0.14061057,3019.8,3018.0,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549213313,0.14061057,3019.8,3018.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549219018,0.13575887,3019.7,3018.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549219912,3.316,3020.0,3018.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549219913,0.13575887,3019.4,3018.2,0.13989667]
["bitfinex-derivatives","ETHF0:USTF0",1769549220112,0.13575887,3019.4,3018.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769549221111,0.13575887,3019.3,3018.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769549221316,3.87297059,3019.2,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549221520,3.70717059,3019.1,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549221718,0.1658,3019.2,3017.7,0.15153537]
["bitfinex-derivatives","ETHF0:USTF0",1769549221913,3.70650864,3019.1,3017.7,0.15153537]
["bitfinex-derivatives","ETHF0:USTF0",1769549222115,0.1658,3019.2,3017.7,0.15153537]
["bitfinex-derivatives","ETHF0:USTF0",1769549223421,0.1658,3019.1,3017.7,0.15153537]
["bitfinex-derivatives","ETHF0:USTF0",1769549223618,3.87105553,3019.0,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549223917,0.1658,3019.0,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549224514,3.70448212,3018.9,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549224720,0.1658,3019.0,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549224916,3.70448212,3018.9,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549225122,0.00191964,3018.8,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549227129,0.00288259,3018.6,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549229029,0.00288259,3018.6,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549229631,0.00289411,3019.1,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549229827,3.7023665,3019.0,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549230131,0.00289411,3019.1,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549230918,0.00289406,3019.4,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549231126,3.70557954,3019.3,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549231327,0.00270128,3019.3,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549235029,0.16578,3019.5,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549235229,3.70764482,3019.4,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549235434,2.11635781,3019.5,3017.7,0.15008808]
["bitfinex-derivatives","ETHF0:USTF0",1769549235731,0.00557781,3019.3,3017.9,0.14511618]
["bitfinex-derivatives","ETHF0:USTF0",1769549238637,0.75255064,3019.4,3017.9,0.14511618]
["bitfinex-derivatives","ETHF0:USTF0",1769549239840,0.75255064,3019.7,3018.2,0.14451128]
["bitfinex-derivatives","ETHF0:USTF0",1769549240231,0.75933799,3019.7,3018.2,0.14451128]
["bitfinex-derivatives","ETHF0:USTF0",1769549240535,0.00678735,3019.6,3018.2,0.14451128]
["bitfinex-derivatives","ETHF0:USTF0",1769549244043,0.75255064,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549244240,0.00733556,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549267765,0.75255064,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549267965,3.71964042,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549268167,0.75255064,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549268361,3.72079827,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549268670,3.72079827,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549268860,0.75799012,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549269061,3.72079259,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549269262,3.72079259,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549269569,0.75799012,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549269768,3.72247504,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549269960,3.72247504,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549270160,0.75799012,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549270360,3.72253445,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549270561,3.72253445,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549270770,0.75799012,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549270959,3.72253731,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549271160,3.72253731,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549271460,0.75799012,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549271662,3.72253495,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549271859,3.72253495,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549272065,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549272260,3.7225337,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549272466,3.7225337,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549272665,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549272973,3.72253408,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549273171,3.72253408,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549273371,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549273673,3.72255631,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549273866,3.72255631,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549274067,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549274267,3.72256423,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549274573,3.72256423,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549274774,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549274972,3.72256422,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549275168,3.72256422,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549275362,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549275564,3.72257104,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549275777,3.72257104,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549275973,0.00543948,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549276170,3.72257062,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549276470,1.945,3020.1,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549276676,3.7223727,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549276971,3.7223727,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549277177,3.7223727,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549277374,1.95773064,3020.1,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549277571,3.72105112,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549277876,3.72105112,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549278070,3.72105112,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549278268,1.95773064,3020.1,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549278468,3.72048746,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549278669,3.72048746,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549278869,3.72048746,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549279176,1.95773064,3020.1,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549279369,0.01007508,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549279571,0.01007508,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549282476,0.01093528,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549282672,5.66461302,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549282873,3.71961302,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549283070,1.945,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549283277,3.71958388,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549283576,3.71958388,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549283878,1.95754002,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549284175,3.71935869,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549284375,3.71935869,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549284575,1.95754002,3020.0,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549284776,3.73170858,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549284978,3.71916859,3019.8,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549285173,0.01253999,3019.9,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549285378,0.01239501,3019.7,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549293184,3.73563687,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549293378,0.01631387,3019.6,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549301194,3.72039311,3019.5,3018.5,0.14420424]
["bitfinex-derivatives","ETHF0:USTF0",1769549301396,0.14269691,3019.3,3017.7,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1769549303397,0.31306171,3020.6,3018.7,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549303592,1.945,3020.3,3018.7,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549303993,0.26794241,3021.1,3018.6,0.75240201]
["bitfinex-derivatives","ETHF0:USTF0",1769549303994,0.16567,3021.5,3019.5,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549304197,8.97991078,3021.4,3019.5,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549304394,5.261,3021.4,3019.5,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549304592,5.39843068,3021.4,3019.5,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549304996,5.261,3021.3,3019.5,0.14018299]
["bitfinex-derivatives","ETHF0:USTF0",1769549306099,0.00281566,3021.4,3020.0,0.13837726]
["bitfinex-derivatives","ETHF0:USTF0",1769549306299,0.00281566,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549307805,1.94781566,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549308002,2.08524634,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549308201,0.13743068,3021.3,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549308800,0.00281566,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549309105,1.944,3021.3,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549310608,0.00281566,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549310807,5.259,3021.3,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549312701,1.944,3021.2,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549313301,1.944,3021.1,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549314804,0.14024634,3021.4,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549315005,1.944,3021.1,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549317812,2.08143068,3021.1,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549318016,0.13743068,3021.1,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549318317,2.08143068,3021.1,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549319914,0.13743068,3021.0,3020.0,0.14188151]
["bitfinex-derivatives","ETHF0:USTF0",1769549320109,0.13743068,3021.0,3020.0,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1769549322306,0.13743068,3020.9,3019.5,0.13837726]
["bitfinex-derivatives","ETHF0:USTF0",1769549322510,0.13743068,3020.8,3018.8,0.13837726]
["bitfinex-derivatives","ETHF0:USTF0",1769549323016,0.13743068,3020.7,3018.8,0.13837726]
["bitfinex-derivatives","ETHF0:USTF0",1769549323420,0.13743068,3020.5,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549325821,0.13743068,3020.3,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549328618,1.944,3020.2,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549328819,0.13743068,3020.1,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549331119,1.944,3020.2,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549333322,0.13743068,3020.1,3018.8,0.14114799]
["bitfinex-derivatives","ETHF0:USTF0",1769549333725,0.13743068,3020.1,3019.1,0.13837726]
["bitfinex-derivatives","ETHF0:USTF0",1769549337623,0.13743068,3020.1,3018.9,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549337922,0.92637326,3019.8,3018.9,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549340222,0.92637326,3019.5,3018.8,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1769549340422,0.92637326,3019.5,3018.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549340617,0.92637326,3019.5,3018.3,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549340823,0.92637326,3019.2,3018.0,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549341117,0.92637326,3019.0,3018.0,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549341325,0.92968788,3019.0,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549342222,0.92637326,3018.9,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549343126,1.944,3018.8,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549343322,1.40476486,3018.8,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549344530,0.92637326,3018.8,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549344730,1.944,3018.7,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549345025,0.92968788,3019.0,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549345234,0.92637326,3018.8,3018.0,0.88466134]
["bitfinex-derivatives","ETHF0:USTF0",1769549347837,0.92637326,3018.8,3018.0,0.00377224]
["bitfinex-derivatives","ETHF0:USTF0",1769549348828,0.92637326,3018.8,3017.6,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549349432,0.92637326,3018.6,3017.3,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549349633,0.92637326,3018.3,3017.3,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549349826,0.92637326,3018.3,3017.3,0.8845541]
["bitfinex-derivatives","ETHF0:USTF0",1769549354631,1.945,3018.2,3017.8,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549355130,1.945,3018.2,3017.4,0.75194276]
["bitfinex-derivatives","ETHF0:USTF0",1769549357040,1.945,3018.2,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549359341,0.92637326,3018.4,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549359541,2.87137326,3018.3,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549360645,0.92637326,3018.3,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549360842,2.87137326,3018.3,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549365142,0.92637326,3018.3,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549365344,2.87137326,3018.3,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549365549,1.74533901,3018.2,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549365744,1.20600844,3018.2,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549369651,0.00331462,3019.0,3017.5,0.8808891]
["bitfinex-derivatives","ETHF0:USTF0",1769549369856,1.74865363,3019.0,3017.8,0.75194276]
["bitfinex-derivatives","ETHF0:USTF0",1769549370148,1.74533901,3018.7,3017.7,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549370345,1.74533901,3018.7,3017.5,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549370547,0.75194276,3018.8,3017.5,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549370548,1.74533901,3018.5,3017.5,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549371548,1.74533901,3018.4,3017.3,0.003665]
["bitfinex-derivatives","ETHF0:USTF0",1769549373053,1.74533901,3018.4,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549374058,1.74533901,3018.2,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549375760,1.20599054,3018.2,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549377161,1.945,3018.1,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549377656,3.69033901,3018.1,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549380164,1.74533901,3018.0,3017.3,1.85835044]
["bitfinex-derivatives","ETHF0:USTF0",1769549382265,1.74533901,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769549382457,0.99023718,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769549383464,0.99023718,3017.8,3017.2,0.62245727]
["bitfinex-derivatives","ETHF0:USTF0",1769549385355,1.74533901,3017.5,3016.5,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549386566,1.74533901,3017.5,3016.5,1.858044]
["bitfinex-derivatives","ETHF0:USTF0",1769549388665,3.69133901,3018.1,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549391370,1.74533901,3018.0,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549394476,2.59718555,3018.3,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549394670,1.946,3018.6,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549394871,4.54318555,3018.6,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549395072,1.946,3018.5,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549395265,2.59718555,3018.6,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549395470,1.946,3018.4,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549397471,2.59718555,3018.3,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549397975,1.946,3018.3,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549398873,1.946,3018.4,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549399677,2.59718555,3018.5,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549399878,4.54318555,3018.5,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549400273,2.59718555,3018.4,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549403682,1.946,3018.3,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549403876,2.59718555,3018.2,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549406574,1.946,3018.1,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549406779,2.59718555,3018.0,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549408787,2.59718555,3018.9,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549408987,2.59718555,3018.5,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549409986,1.946,3018.7,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549410285,4.54318555,3018.7,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549412289,2.59718555,3018.7,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549412590,4.54318555,3018.9,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549412996,2.59718555,3018.8,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549418488,0.75285822,3018.7,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549418796,2.59718555,3018.6,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549422701,2.59718555,3018.4,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549424789,3.16032135,3018.2,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549427599,1.946,3018.6,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549427798,3.16032135,3018.5,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549434015,3.16032135,3018.3,3017.0,1.85468544]
["bitfinex-derivatives","ETHF0:USTF0",1769549437506,3.16032135,3018.3,3016.4,2.87418275]
["bitfinex-derivatives","ETHF0:USTF0",1769549437801,3.16032135,3018.1,3015.9,8.49498851]
["bitfinex-derivatives","ETHF0:USTF0",1769549438000,3.16032135,3019.1,3015.9,8.49498851]
["bitfinex-derivatives","ETHF0:USTF0",1769549438202,3.16032135,3019.6,3016.2,1.10893869]
["bitfinex-derivatives","ETHF0:USTF0",1769549438407,3.16032135,3019.8,3016.5,11.82195375]
["bitfinex-derivatives","ETHF0:USTF0",1769549438602,3.16032135,3019.6,3017.3,8.49498851]
["bitfinex-derivatives","ETHF0:USTF0",1769549438799,3.16032135,3019.6,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769549439408,3.16325907,3019.6,3017.4,1.94860418]
["bitfinex-derivatives","ETHF0:USTF0",1769549439708,3.16325907,3019.6,3017.5,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549444506,3.16325907,3019.6,3018.1,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549444710,3.16032135,3019.8,3018.3,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549445010,3.16032135,3020.4,3018.3,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549445711,3.16451178,3020.4,3018.3,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549445914,3.16451178,3020.4,3018.5,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549447709,0.00419043,3020.4,3018.9,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549447910,0.00419043,3020.4,3019.1,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549448502,3.16451178,3020.4,3019.1,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549460131,0.00419043,3020.4,3019.1,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549461734,3.29378218,3020.4,3019.1,3.02820593]
["bitfinex-derivatives","ETHF0:USTF0",1769549467730,3.29378218,3020.4,3018.1,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549467731,3.45951218,3020.4,3018.1,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549467931,3.28959175,3020.2,3018.3,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549468125,3.28959175,3019.8,3018.3,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549468330,3.28959175,3019.6,3018.3,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549475536,3.28959175,3019.4,3018.3,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549479042,3.28959175,3018.8,3017.8,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549479238,2.75040371,3018.8,3017.9,3.5705423]
["bitfinex-derivatives","ETHF0:USTF0",1769549487045,3.47216508,3019.4,3018.2,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549490637,3.47216508,3019.4,3018.2,5.44380017]
["bitfinex-derivatives","ETHF0:USTF0",1769549490842,3.47216508,3019.4,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549494347,3.47216508,3019.6,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549494551,4.2245464,3019.6,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549496348,3.75456635,3019.5,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549496554,3.47216508,3019.4,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549506355,2.93297919,3019.4,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549507662,0.75238132,3019.3,3018.3,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549507863,0.75238132,3019.0,3017.6,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549508165,0.75238132,3018.7,3018.0,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549509368,4.2245464,3018.7,3018.0,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549512371,0.75238132,3018.4,3017.8,5.44380017]
["bitfinex-derivatives","ETHF0:USTF0",1769549512668,4.2245464,3018.4,3017.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769549513068,4.2245464,3018.4,3017.6,3.49880017]
["bitfinex-derivatives","ETHF0:USTF0",1769549514170,4.2245464,3018.4,3017.4,1.94760418]
["bitfinex-derivatives","ETHF0:USTF0",1769549514355,4.2245464,3018.4,3017.4,5.44640435]
["bitfinex-derivatives","ETHF0:USTF0",1769549514761,4.11887917,3018.1,3017.4,5.44640435]
["bitfinex-derivatives","ETHF0:USTF0",1769549514965,0.75238132,3017.5,3016.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769549515168,0.00408124,3018.1,3016.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549515169,0.75238132,3017.2,3016.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549515366,3.36649785,3017.7,3016.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549515669,3.37057909,3018.1,3016.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549516060,3.37057909,3018.1,3016.6,3.50218124]
["bitfinex-derivatives","ETHF0:USTF0",1769549516256,4.11887917,3017.7,3016.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769549516470,4.11887917,3017.7,3016.8,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549517162,4.11887917,3017.4,3016.6,3.50218124]
["bitfinex-derivatives","ETHF0:USTF0",1769549517669,3.36649785,3017.4,3016.6,3.50218124]
["bitfinex-derivatives","ETHF0:USTF0",1769549518762,3.36649785,3017.0,3015.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549519071,3.36649785,3017.0,3015.9,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549519773,3.36649785,3017.0,3015.9,3.50124366]
["bitfinex-derivatives","ETHF0:USTF0",1769549520860,3.36649785,3017.5,3015.9,3.50124366]
["bitfinex-derivatives","ETHF0:USTF0",1769549522075,4.11992224,3017.5,3015.9,3.50124366]
["bitfinex-derivatives","ETHF0:USTF0",1769549523070,4.11992224,3017.5,3014.8,0.25930628]
["bitfinex-derivatives","ETHF0:USTF0",1769549523071,4.11992224,3016.5,3015.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549523275,0.16591,3017.1,3015.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549523276,3.36649785,3016.8,3015.6,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549523869,3.36649785,3016.8,3015.3,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549524067,3.36649785,3016.6,3015.3,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549524269,3.36649785,3016.6,3015.3,3.50149667]
["bitfinex-derivatives","ETHF0:USTF0",1769549525172,3.36649785,3016.4,3015.3,0.00350808]
["bitfinex-derivatives","ETHF0:USTF0",1769549525471,3.36649785,3016.4,3014.7,5.44398859]
["bitfinex-derivatives","ETHF0:USTF0",1769549525672,3.36649785,3016.4,3014.8,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549526269,3.36649785,3016.4,3014.8,3.50225824]
["bitfinex-derivatives","ETHF0:USTF0",1769549527181,3.36649785,3016.0,3014.8,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1769549529679,5.31249785,3016.0,3014.8,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1769549529982,3.36649785,3015.9,3014.8,0.00426965]
["bitfinex-derivatives","ETHF0:USTF0",1769549530275,3.36649785,3015.6,3014.5,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549530983,3.36649785,3015.6,3014.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769549531182,3.36649785,3015.6,3014.3,8.76198859]
["bitfinex-derivatives","ETHF0:USTF0",1769549531474,3.36649785,3015.6,3014.4,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549537079,4.11992224,3015.3,3014.2,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549537282,3.36649785,3015.2,3014.2,3.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1769549538185,3.36649785,3015.2,3014.2,3.50068392]
["bitfinex-derivatives","ETHF0:USTF0",1769549538492,1.947,3015.5,3014.2,3.50068392]
["bitfinex-derivatives","ETHF0:USTF0",1769549538990,5.31349785,3015.5,3014.2,3.50068392]
["bitfinex-derivatives","ETHF0:USTF0",1769549539484,3.36649785,3015.4,3014.2,3.50068392]
["bitfinex-derivatives","ETHF0:USTF0",1769549541784,3.36649785,3015.2,3014.2,3.50068392]
["bitfinex-derivatives","ETHF0:USTF0",1769549543193,3.36649785,3015.2,3014.2,0.00269533]
["bitfinex-derivatives","ETHF0:USTF0",1769549543492,3.6962276,3015.1,3013.2,3.44743102]
["bitfinex-derivatives","ETHF0:USTF0",1769549543689,3.6962276,3015.0,3013.2,3.44743102]
["bitfinex-derivatives","ETHF0:USTF0",1769549544293,1.947,3015.2,3013.2,3.45113274]
["bitfinex-derivatives","ETHF0:USTF0",1769549545598,5.53217004,3015.2,3013.2,3.45113274]
["bitfinex-derivatives","ETHF0:USTF0",1769549545993,3.58517004,3015.1,3013.2,3.45113274]
["bitfinex-derivatives","ETHF0:USTF0",1769549547296,3.58517004,3014.8,3013.4,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549547799,3.58517004,3014.8,3013.5,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549549993,1.947,3014.8,3013.5,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549550396,3.58517004,3014.9,3013.5,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549553199,3.58517004,3015.3,3013.5,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549553395,3.58517004,3015.8,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549553597,7.33314236,3015.7,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549553796,3.58517004,3015.7,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549554005,8.51500651,3016.5,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549554203,3.58517004,3016.5,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549554697,3.58517004,3016.3,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549554898,3.58517004,3016.1,3013.5,3.74102215]
["bitfinex-derivatives","ETHF0:USTF0",1769549555100,3.58517004,3016.4,3013.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549555300,3.58517004,3016.2,3013.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549556106,3.58517004,3016.0,3013.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549557508,3.58517004,3016.3,3013.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549559601,3.58517004,3016.9,3013.8,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549559805,7.31611236,3016.8,3014.0,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549560011,7.31611236,3016.7,3014.0,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549560211,3.58517004,3016.7,3014.0,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549560605,3.5876929,3016.7,3014.0,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549562013,3.5876929,3016.7,3014.1,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549563109,0.00252286,3016.7,3014.1,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549563305,0.00252286,3016.7,3014.3,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549563504,1.021e-05,3016.7,3014.5,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549565311,1.021e-05,3016.7,3014.5,10.13827992]
["bitfinex-derivatives","ETHF0:USTF0",1769549565515,1.021e-05,3016.7,3014.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549566717,1.021e-05,3016.7,3014.7,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549568220,1.021e-05,3016.7,3014.9,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549569715,1.021e-05,3016.7,3015.6,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549569915,1.021e-05,3016.7,3015.8,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549572519,3.58517004,3017.5,3015.8,3.68327992]
["bitfinex-derivatives","ETHF0:USTF0",1769549573318,1.50668536,3016.2,3014.0,3.70115524]
["bitfinex-derivatives","ETHF0:USTF0",1769549573523,0.75334268,3016.2,3014.0,3.70115524]
["bitfinex-derivatives","ETHF0:USTF0",1769549573819,0.75334268,3015.2,3013.6,3.70115524]
["bitfinex-derivatives","ETHF0:USTF0",1769549574015,0.75334268,3015.2,3013.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549574213,0.00403898,3015.2,3013.8,3.70115524]
["bitfinex-derivatives","ETHF0:USTF0",1769549574409,0.00403898,3015.2,3013.9,5.64856119]
["bitfinex-derivatives","ETHF0:USTF0",1769549574610,0.00403898,3015.2,3014.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549579415,0.00403898,3015.2,3012.1,1.11113047]
["bitfinex-derivatives","ETHF0:USTF0",1769549579416,0.16607,3014.2,3011.6,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549579613,1.1128617,3013.9,3011.8,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549580325,1.1128617,3013.9,3012.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549581126,1.1128617,3013.9,3012.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549581624,1.1128617,3013.9,3012.2,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549582222,1.1128617,3013.9,3012.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549582823,1.1128617,3013.3,3011.8,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769549583528,3.0608617,3013.3,3011.8,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769549584026,0.16612,3013.2,3011.4,5.64956119]
["bitfinex-derivatives","ETHF0:USTF0",1769549584535,1.1128617,3014.0,3011.5,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549584829,1.1128617,3013.4,3011.5,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549585026,1.1128617,3013.4,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769549585233,1.1128617,3011.6,3009.6,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549585427,3.0608617,3012.2,3009.6,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549586128,3.06424214,3012.2,3009.6,3.70457677]
["bitfinex-derivatives","ETHF0:USTF0",1769549587031,0.16619,3012.0,3009.8,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549587230,0.16619,3012.0,3009.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549587532,0.16619,3012.0,3010.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549588430,1.1128617,3011.6,3010.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549590035,1.948,3012.1,3010.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549590427,0.00338044,3012.2,3010.0,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549591028,0.00338044,3012.2,3010.2,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549591335,0.00338044,3012.2,3010.4,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549592231,1.1128617,3012.1,3010.4,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549594035,0.16619,3012.0,3010.4,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549594236,0.16619,3011.9,3010.4,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549594536,1.1128617,3011.5,3009.7,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549594731,0.16622,3011.4,3009.7,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549595130,1.1128617,3011.5,3009.6,0.00301558]
["bitfinex-derivatives","ETHF0:USTF0",1769549595330,1.1128617,3010.1,3008.4,0.26363955]
["bitfinex-derivatives","ETHF0:USTF0",1769549595535,1.1128617,3008.9,3008.1,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549595841,1.949,3009.8,3008.1,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549596236,1.95266642,3009.8,3008.1,3.70563312]
["bitfinex-derivatives","ETHF0:USTF0",1769549596431,0.00366642,3009.8,3008.1,3.70563312]
["bitfinex-derivatives","ETHF0:USTF0",1769549598343,0.00366642,3009.8,3008.3,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549600138,0.00366642,3009.8,3008.5,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549601441,3.0628617,3010.9,3008.5,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549601940,3.0628617,3010.9,3008.7,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549602345,3.06656449,3010.9,3008.7,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549603138,3.06656449,3010.9,3008.9,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549605044,3.23281449,3010.9,3008.9,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1769549605439,3.06656449,3010.9,3008.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769549605739,1.1128617,3009.7,3008.5,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549606140,4.4388617,3009.7,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549606343,4.6051817,3009.7,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549607247,5.276,3009.6,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549607439,40.8,3009.8,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549607843,1.95,3009.8,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549608242,1.1128617,3009.7,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549610449,1.951,3009.6,3008.1,3.70900721]
["bitfinex-derivatives","ETHF0:USTF0",1769549611248,1.1128617,3010.2,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549611452,0.16628,3010.3,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549611453,1.951,3010.1,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549611848,1.951,3010.2,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549612554,1.951,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549612746,1.1128617,3010.7,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549613051,1.951,3010.6,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549614162,3.77754601,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549614461,1.951,3010.6,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549614663,3.77756123,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549614858,1.951,3010.6,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549615060,3.77713869,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549615259,3.77713869,3010.4,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549615460,1.951,3010.6,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549615663,3.78104486,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549615860,3.78104486,3010.4,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549616064,1.951,3010.6,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549616267,3.78261912,3010.5,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549616563,0.00370279,3010.9,3008.3,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549616766,3.78282609,3010.8,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549617064,3.78282609,3010.7,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549617264,0.00370279,3010.9,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549617465,3.81623813,3010.8,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549617666,3.81623813,3010.7,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549617857,3.81623813,3010.6,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549618058,0.00370279,3010.9,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549618258,1.1128617,3010.7,3008.3,3.76277367]
["bitfinex-derivatives","ETHF0:USTF0",1769549618566,3.81555264,3010.6,3008.5,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549619655,0.16631,3009.8,3008.2,3.70493528]
["bitfinex-derivatives","ETHF0:USTF0",1769549619861,3.36383371,3009.1,3006.3,9.6217981]
["bitfinex-derivatives","ETHF0:USTF0",1769549620059,3.36383371,3009.1,3006.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769549620265,3.36383371,3009.1,3006.5,2.00887119]
["bitfinex-derivatives","ETHF0:USTF0",1769549620462,3.49232,3009.7,3006.5,2.00887119]
["bitfinex-derivatives","ETHF0:USTF0",1769549620463,3.36383371,3009.6,3006.5,2.00887119]
["bitfinex-derivatives","ETHF0:USTF0",1769549620762,9.12649219,3009.5,3006.5,2.00887119]
["bitfinex-derivatives","ETHF0:USTF0",1769549620966,7.17549219,3009.4,3006.5,2.01300312]
["bitfinex-derivatives","ETHF0:USTF0",1769549621167,3.81165848,3009.3,3006.5,2.01300312]
["bitfinex-derivatives","ETHF0:USTF0",1769549621866,7.17549219,3009.3,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549622054,3.81165848,3009.2,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549622258,7.17549219,3009.2,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549622459,3.36383371,3008.9,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549622656,3.36383371,3008.7,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549622863,3.36383371,3008.5,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549623067,5.76265848,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549623368,3.81165848,3008.3,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549623567,1.951,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549623868,5.31483371,3008.5,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549624057,3.81850501,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549624261,5.31483371,3008.5,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549624465,3.81897642,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549624666,3.36383371,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549625371,3.36383371,3008.2,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549626663,0.00362143,3008.7,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549627268,3.36745514,3008.7,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549627468,3.36383371,3008.5,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549628272,1.951,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549628867,3.36383371,3008.5,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549629766,3.36383371,3008.2,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549629961,7.17337243,3008.1,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549630172,3.36383371,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549630373,3.36383371,3008.4,3006.7,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549631271,3.80666861,3008.3,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549631472,3.36383371,3008.6,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549631673,3.36383371,3008.4,3006.6,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549632076,3.36383371,3008.4,3006.5,0.00413193]
["bitfinex-derivatives","ETHF0:USTF0",1769549632077,3.36383371,3008.4,3006.8,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549632371,3.36383371,3008.4,3006.9,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549632774,3.36745514,3008.7,3006.9,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549633070,3.36383371,3008.5,3007.0,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549633974,3.36383371,3008.3,3007.0,3.53251078]
["bitfinex-derivatives","ETHF0:USTF0",1769549634769,3.582416,3008.1,3006.6,3.7093719]
["bitfinex-derivatives","ETHF0:USTF0",1769549635273,3.582416,3007.9,3006.5,0.00413193]
["bitfinex-derivatives","ETHF0:USTF0",1769549635461,3.582416,3007.9,3006.5,3.71350383]
["bitfinex-derivatives","ETHF0:USTF0",1769549636070,4.92983647,3009.8,3007.8,1.75203982]
["bitfinex-derivatives","ETHF0:USTF0",1769549636264,3.70089167,3010.2,3008.6,0.01781211]
["bitfinex-derivatives","ETHF0:USTF0",1769549636466,3.70089167,3010.2,3008.7,5.29781211]
["bitfinex-derivatives","ETHF0:USTF0",1769549636674,3.70089167,3010.2,3008.8,0.18417211]
["bitfinex-derivatives","ETHF0:USTF0",1769549637065,3.70323467,3010.2,3008.8,0.18762984]
["bitfinex-derivatives","ETHF0:USTF0",1769549637268,3.70089167,3010.6,3009.2,0.01781211]
["bitfinex-derivatives","ETHF0:USTF0",1769549637776,3.70089167,3010.6,3009.2,0.18415211]
["bitfinex-derivatives","ETHF0:USTF0",1769549638274,3.70376257,3010.6,3009.2,0.18415211]
["bitfinex-derivatives","ETHF0:USTF0",1769549639374,3.70376257,3010.6,3009.2,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769549640078,3.70376257,3010.6,3009.2,0.30042456]
["bitfinex-derivatives","ETHF0:USTF0",1769549640274,3.70376257,3010.6,3008.8,0.00345773]
["bitfinex-derivatives","ETHF0:USTF0",1769549640275,3.63434206,3011.5,3010.0,0.31720132]
["bitfinex-derivatives","ETHF0:USTF0",1769549640475,3.63434206,3011.5,3010.2,0.15091132]
["bitfinex-derivatives","ETHF0:USTF0",1769549640774,3.63434206,3011.5,3010.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769549640974,3.63434206,3012.4,3010.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769549641172,3.63434206,3012.4,3010.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769549641370,3.63718895,3012.4,3010.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769549641676,3.63718895,3012.4,3010.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769549644885,3.63718895,3012.4,3010.8,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769549646177,3.63718895,3012.4,3010.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769549646685,3.63718895,3012.4,3011.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769549646980,0.00284689,3012.4,3011.3,0.16599961]
["bitfinex-derivatives","ETHF0:USTF0",1769549647183,3.62679792,3012.7,3011.9,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769549648578,3.62679792,3012.7,3011.9,0.16963082]
["bitfinex-derivatives","ETHF0:USTF0",1769549648579,3.63019809,3012.7,3011.9,0.16963082]
["bitfinex-derivatives","ETHF0:USTF0",1769549655091,3.63019809,3012.7,3011.9,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1769549667292,3.62072651,3013.0,3011.9,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1769549668295,3.6233254,3013.0,3011.9,0.00344082]
["bitfinex-derivatives","ETHF0:USTF0",1769549668594,3.6233254,3013.0,3011.9,0.17147254]
["bitfinex-derivatives","ETHF0:USTF0",1769549669993,3.324,3014.4,3012.3,2.01250524]
["bitfinex-derivatives","ETHF0:USTF0",1769549670190,3.6628929,3014.3,3012.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549670390,3.6628929,3014.2,3013.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549670586,3.6628929,3014.1,3013.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549670893,3.324,3014.4,3013.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549671088,3.66488432,3014.3,3012.5,2.03834559]
["bitfinex-derivatives","ETHF0:USTF0",1769549671293,3.66488432,3014.2,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549671494,3.66488432,3014.1,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549671797,3.32820481,3014.4,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549671994,3.59090776,3014.2,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549672296,3.59090776,3014.0,3013.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769549676099,3.59090776,3014.0,3012.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549678505,3.59090776,3014.0,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549679003,3.59090776,3014.0,3013.0,4.00553374]
["bitfinex-derivatives","ETHF0:USTF0",1769549679199,3.59090776,3014.0,3012.6,2.05653374]
["bitfinex-derivatives","ETHF0:USTF0",1769549679400,3.59090776,3014.0,3012.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769549679993,3.59090776,3014.0,3012.7,7.32853374]
["bitfinex-derivatives","ETHF0:USTF0",1769549680903,3.59090776,3014.0,3012.7,2.05653374]
["bitfinex-derivatives","ETHF0:USTF0",1769549681106,3.59090776,3014.0,3012.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549682806,3.59090776,3014.0,3012.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549683907,3.59090776,3014.0,3012.9,3.98080901]
["bitfinex-derivatives","ETHF0:USTF0",1769549684307,3.59090776,3014.0,3012.9,2.03180901]
["bitfinex-derivatives","ETHF0:USTF0",1769549684508,3.59090776,3014.0,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549685308,3.59090776,3014.0,3013.1,1.97067424]
["bitfinex-derivatives","ETHF0:USTF0",1769549685610,3.59090776,3014.3,3013.1,1.97067424]
["bitfinex-derivatives","ETHF0:USTF0",1769549688210,3.59090776,3014.3,3013.3,2.01008949]
["bitfinex-derivatives","ETHF0:USTF0",1769549694517,0.00420481,3014.4,3013.3,2.01008949]
["bitfinex-derivatives","ETHF0:USTF0",1769549696410,3.38060113,3015.0,3013.3,2.01008949]
["bitfinex-derivatives","ETHF0:USTF0",1769549697311,3.38346026,3015.0,3013.3,2.01008949]
["bitfinex-derivatives","ETHF0:USTF0",1769549698011,3.38346026,3015.0,3013.4,2.00883786]
["bitfinex-derivatives","ETHF0:USTF0",1769549698811,3.38346026,3015.0,3013.5,2.0952015]
["bitfinex-derivatives","ETHF0:USTF0",1769549699315,3.38346026,3015.0,3013.6,2.0952015]
["bitfinex-derivatives","ETHF0:USTF0",1769549699516,0.00285913,3015.0,3013.8,2.0952015]
["bitfinex-derivatives","ETHF0:USTF0",1769549704118,3.38060113,3015.4,3013.8,2.0952015]
["bitfinex-derivatives","ETHF0:USTF0",1769549704625,3.38060113,3015.4,3014.0,2.08994221]
["bitfinex-derivatives","ETHF0:USTF0",1769549705322,3.38442272,3015.4,3014.0,2.08994221]
["bitfinex-derivatives","ETHF0:USTF0",1769549705924,3.322,3016.2,3014.2,1.11069907]
["bitfinex-derivatives","ETHF0:USTF0",1769549706124,0.22731962,3016.8,3014.3,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549706322,3.66142968,3016.7,3014.5,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549706517,3.66142968,3016.6,3014.5,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549706723,0.1659,3017.2,3014.5,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549706923,3.66202833,3017.0,3014.5,3.67635939]
["bitfinex-derivatives","ETHF0:USTF0",1769549707119,3.66202833,3016.9,3014.5,3.67635939]
["bitfinex-derivatives","ETHF0:USTF0",1769549707320,3.66202833,3016.8,3014.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769549707524,3.66202833,3016.7,3014.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769549707722,2.18282335,3017.1,3014.6,8.94170075]
["bitfinex-derivatives","ETHF0:USTF0",1769549707923,3.38060113,3016.9,3014.6,8.94170075]
["bitfinex-derivatives","ETHF0:USTF0",1769549708220,3.38060113,3016.7,3014.6,8.94170075]
["bitfinex-derivatives","ETHF0:USTF0",1769549709828,3.38060113,3016.7,3014.7,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549710825,3.38060113,3016.7,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549711215,3.38060113,3016.7,3014.9,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549712120,3.38060113,3016.7,3015.1,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549712323,3.38060113,3016.7,3014.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769549712521,3.38060113,3016.7,3015.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549714629,3.38060113,3016.7,3014.8,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549714832,3.38060113,3016.7,3014.9,5.61970075]
["bitfinex-derivatives","ETHF0:USTF0",1769549718735,3.38060113,3016.7,3015.0,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549720035,3.38060113,3016.7,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549720237,3.38060113,3016.7,3015.0,3.67270075]
["bitfinex-derivatives","ETHF0:USTF0",1769549720427,3.38060113,3016.7,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549720930,3.38060113,3016.7,3015.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549723236,3.38060113,3016.7,3015.2,5.50301946]
["bitfinex-derivatives","ETHF0:USTF0",1769549723439,3.38060113,3016.7,3015.2,3.55601946]
["bitfinex-derivatives","ETHF0:USTF0",1769549723632,3.38060113,3016.7,3015.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549723832,3.38060113,3016.7,3015.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549724434,3.38060113,3016.7,3015.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549724834,3.38060113,3016.7,3014.8,3.55601946]
["bitfinex-derivatives","ETHF0:USTF0",1769549725035,3.55638293,3016.5,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549726231,3.55638293,3016.3,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549729646,3.55638293,3016.3,3014.7,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549729944,3.55638293,3016.3,3014.8,5.4963614]
["bitfinex-derivatives","ETHF0:USTF0",1769549730140,3.55638293,3016.3,3014.9,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549731141,3.55638293,3016.3,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549733247,3.55638293,3016.3,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549733948,3.55638293,3016.1,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549739053,3.55638293,3015.9,3014.5,0.00365864]
["bitfinex-derivatives","ETHF0:USTF0",1769549739251,3.55638293,3015.7,3014.5,0.00365864]
["bitfinex-derivatives","ETHF0:USTF0",1769549739450,3.55638293,3015.5,3013.6,10.80429172]
["bitfinex-derivatives","ETHF0:USTF0",1769549739645,3.55638293,3015.3,3013.6,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549739952,3.55638293,3015.1,3013.6,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549740153,3.55638293,3014.9,3013.6,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549740555,3.56014665,3014.9,3013.6,3.55211047]
["bitfinex-derivatives","ETHF0:USTF0",1769549741762,3.56014665,3014.9,3013.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769549742655,3.56014665,3014.9,3013.6,0.00274907]
["bitfinex-derivatives","ETHF0:USTF0",1769549746668,3.56014665,3014.9,3013.6,3.55211047]
["bitfinex-derivatives","ETHF0:USTF0",1769549752776,3.56014665,3014.9,3013.7,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549752967,3.56014665,3014.9,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549753373,3.56014665,3014.9,3013.7,3.5493614]
["bitfinex-derivatives","ETHF0:USTF0",1769549753579,4.31490562,3014.9,3013.6,1.95074907]
["bitfinex-derivatives","ETHF0:USTF0",1769549754868,4.31490562,3014.9,3013.6,0.00274907]
["bitfinex-derivatives","ETHF0:USTF0",1769549757077,3.49685397,3014.5,3013.6,0.00274907]
["bitfinex-derivatives","ETHF0:USTF0",1769549762483,3.49685397,3014.5,3013.6,3.5000358]
["bitfinex-derivatives","ETHF0:USTF0",1769549762877,3.49685397,3014.5,3013.6,4.25479477]
["bitfinex-derivatives","ETHF0:USTF0",1769549763082,3.49685397,3014.8,3013.9,0.75475897]
["bitfinex-derivatives","ETHF0:USTF0",1769549763380,3.49685397,3014.8,3013.9,4.2520457]
["bitfinex-derivatives","ETHF0:USTF0",1769549763682,3.49685397,3014.8,3013.6,4.25479477]
["bitfinex-derivatives","ETHF0:USTF0",1769549765585,3.49685397,3014.8,3013.6,3.5000358]
["bitfinex-derivatives","ETHF0:USTF0",1769549775190,3.49685397,3014.8,3013.7,3.49728673]
["bitfinex-derivatives","ETHF0:USTF0",1769549776289,3.49685397,3014.8,3013.8,3.49728673]
["bitfinex-derivatives","ETHF0:USTF0",1769549780897,3.49685397,3014.8,3013.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549784502,3.49685397,3014.8,3013.6,3.5000358]
["bitfinex-derivatives","ETHF0:USTF0",1769549784706,3.49685397,3014.8,3013.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549789602,3.49685397,3014.8,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549791612,3.49685397,3014.8,3013.6,0.00274907]
["bitfinex-derivatives","ETHF0:USTF0",1769549793813,3.49685397,3014.8,3013.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549794013,3.49685397,3014.8,3012.9,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549794017,3.64444313,3014.6,3013.0,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549794316,3.64444313,3014.6,3013.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549794615,3.64444313,3014.6,3013.1,5.64413516]
["bitfinex-derivatives","ETHF0:USTF0",1769549794810,3.64444313,3014.6,3013.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549795110,3.64444313,3014.0,3013.1,0.00326225]
["bitfinex-derivatives","ETHF0:USTF0",1769549796109,3.64444313,3014.0,3013.1,0.00188965]
["bitfinex-derivatives","ETHF0:USTF0",1769549796412,3.64444313,3014.0,3012.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549796913,3.64444313,3013.8,3012.3,7.25493032]
["bitfinex-derivatives","ETHF0:USTF0",1769549797209,3.64444313,3013.8,3012.3,0.00234159]
["bitfinex-derivatives","ETHF0:USTF0",1769549797410,3.64444313,3013.8,3012.3,3.69847675]
["bitfinex-derivatives","ETHF0:USTF0",1769549798610,3.64444313,3013.3,3012.3,0.00234159]
["bitfinex-derivatives","ETHF0:USTF0",1769549799508,3.64444313,3013.3,3011.8,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549799708,3.64444313,3013.3,3011.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769549799912,3.64444313,3013.3,3011.7,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549800111,3.64444313,3013.3,3011.8,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549800617,3.64444313,3013.3,3011.8,3.69973598]
["bitfinex-derivatives","ETHF0:USTF0",1769549800814,3.64444313,3013.3,3011.8,0.00360082]
["bitfinex-derivatives","ETHF0:USTF0",1769549805620,5.59344313,3013.3,3011.8,0.00360082]
["bitfinex-derivatives","ETHF0:USTF0",1769549805822,3.64444313,3013.2,3011.8,0.00360082]
["bitfinex-derivatives","ETHF0:USTF0",1769549807421,3.64444313,3013.0,3011.1,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549807622,3.64444313,3013.0,3011.3,3.69613516]
["bitfinex-derivatives","ETHF0:USTF0",1769549808627,3.64444313,3013.0,3011.3,3.70030485]
["bitfinex-derivatives","ETHF0:USTF0",1769549818330,3.64444313,3013.0,3011.5,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549819229,3.35772032,3013.3,3011.5,4.27062452]
["bitfinex-derivatives","ETHF0:USTF0",1769549820518,3.35772032,3013.3,3012.0,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549820823,3.35772032,3013.3,3012.2,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549821332,3.35772032,3014.0,3012.2,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549822027,4.11235084,3014.0,3012.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769549822227,4.11235084,3014.0,3012.3,5.464994]
["bitfinex-derivatives","ETHF0:USTF0",1769549824732,4.11235084,3014.0,3012.3,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549825028,4.11235084,3014.0,3012.4,5.464994]
["bitfinex-derivatives","ETHF0:USTF0",1769549825224,4.11235084,3014.0,3012.5,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549825429,3.35772032,3014.0,3012.5,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549826529,0.00376372,3014.9,3012.5,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549826726,3.35772032,3014.3,3012.9,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549827024,3.35772032,3014.3,3013.1,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549828532,3.35772032,3014.1,3013.1,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549828735,3.35772032,3014.1,3013.1,5.464994]
["bitfinex-derivatives","ETHF0:USTF0",1769549829131,0.00376372,3014.9,3014.1,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549829327,3.35772032,3015.7,3014.7,4.27093048]
["bitfinex-derivatives","ETHF0:USTF0",1769549829729,3.35772032,3016.1,3014.7,4.27093048]
["bitfinex-derivatives","ETHF0:USTF0",1769549830736,3.36118881,3016.1,3014.7,4.27511513]
["bitfinex-derivatives","ETHF0:USTF0",1769549831633,3.36118881,3016.1,3014.7,3.52017865]
["bitfinex-derivatives","ETHF0:USTF0",1769549842246,0.00346849,3016.1,3014.7,4.630781]
["bitfinex-derivatives","ETHF0:USTF0",1769549842451,0.00346849,3016.1,3014.8,3.515994]
["bitfinex-derivatives","ETHF0:USTF0",1769549845150,5.50352523,3016.0,3014.7,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1769549845351,3.55652523,3015.9,3014.7,0.00418465]
["bitfinex-derivatives","ETHF0:USTF0",1769549845753,6.87752523,3015.9,3014.0,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549845952,3.55652523,3015.8,3014.0,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549847060,3.55652523,3015.8,3014.0,3.6507341]
["bitfinex-derivatives","ETHF0:USTF0",1769549847857,3.55652523,3015.6,3014.0,3.6507341]
["bitfinex-derivatives","ETHF0:USTF0",1769549853164,3.55652523,3016.0,3014.0,3.6507341]
["bitfinex-derivatives","ETHF0:USTF0",1769549853460,0.00346849,3016.1,3014.3,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549853663,0.00346849,3016.1,3014.5,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549854556,3.55999372,3016.1,3014.5,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549861859,0.00346849,3016.1,3014.5,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549862059,3.55652523,3016.7,3014.8,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549863169,3.56052272,3016.7,3014.9,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549864068,3.55652523,3016.5,3014.9,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549864670,3.55652523,3016.3,3014.9,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549864871,3.55652523,3016.3,3014.4,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549873074,3.55652523,3016.1,3014.4,3.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1769549877677,3.55652523,3016.1,3014.6,3.69558126]
["bitfinex-derivatives","ETHF0:USTF0",1769549883973,3.6647575,3015.9,3014.6,3.69558126]
["bitfinex-derivatives","ETHF0:USTF0",1769549908896,3.6647575,3015.9,3014.4,10.776977]
["bitfinex-derivatives","ETHF0:USTF0",1769549909092,3.6647575,3015.9,3014.5,3.52204668]
["bitfinex-derivatives","ETHF0:USTF0",1769549913294,3.6647575,3015.9,3014.1,9.20193032]
["bitfinex-derivatives","ETHF0:USTF0",1769549913295,3.55051686,3015.7,3014.1,7.25493032]
["bitfinex-derivatives","ETHF0:USTF0",1769549913487,2.70134779,3016.2,3014.0,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769549913488,3.71651686,3015.4,3014.0,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769549913797,3.55051686,3015.2,3014.0,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769549913990,3.55051686,3015.0,3014.0,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769549914592,3.55051686,3015.0,3014.0,3.52631838]
["bitfinex-derivatives","ETHF0:USTF0",1769549914793,5.49751686,3015.0,3014.0,3.52631838]
["bitfinex-derivatives","ETHF0:USTF0",1769549915097,3.55051686,3015.0,3014.0,3.52631838]
["bitfinex-derivatives","ETHF0:USTF0",1769549918498,3.55051686,3015.0,3014.0,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1769549918892,3.55051686,3015.0,3013.3,3.52204668]
["bitfinex-derivatives","ETHF0:USTF0",1769549919100,3.71654686,3015.0,3013.3,3.52204668]
["bitfinex-derivatives","ETHF0:USTF0",1769549920201,3.71654686,3015.0,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549922598,3.55051686,3014.8,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549928798,3.55051686,3014.7,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549930204,3.55051686,3014.9,3013.3,4.27938597]
["bitfinex-derivatives","ETHF0:USTF0",1769549930407,3.55051686,3015.1,3013.3,4.27938597]
["bitfinex-derivatives","ETHF0:USTF0",1769549937005,3.55051686,3015.1,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549937905,4.47088465,3015.1,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549938105,3.37736155,3015.0,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549938305,3.37736155,3014.8,3013.3,3.52503818]
["bitfinex-derivatives","ETHF0:USTF0",1769549946429,3.37736155,3014.8,3013.3,4.27938597]
["bitfinex-derivatives","ETHF0:USTF0",1769549946725,3.37736155,3015.3,3013.4,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549946926,3.37736155,3015.1,3013.4,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549947826,3.37736155,3015.1,3013.9,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549955629,4.13188141,3015.1,3013.9,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549955931,4.13188141,3015.1,3013.6,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549963235,3.37736155,3014.7,3013.6,3.57465434]
["bitfinex-derivatives","ETHF0:USTF0",1769549966833,3.55907924,3014.4,3013.4,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549967136,3.56297043,3014.4,3013.4,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549969938,3.56297043,3014.4,3013.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1769549970741,3.56297043,3014.4,3013.3,3.51190831]
["bitfinex-derivatives","ETHF0:USTF0",1769549976530,3.55907924,3014.1,3013.3,0.0029915]
["bitfinex-derivatives","ETHF0:USTF0",1769549977131,3.55907924,3014.1,3013.1,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549978242,3.55907924,3014.1,3013.1,3.51213762]
["bitfinex-derivatives","ETHF0:USTF0",1769549979039,3.55907924,3013.8,3013.1,0.00322081]
["bitfinex-derivatives","ETHF0:USTF0",1769549979245,3.55907924,3013.5,3012.7,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549980238,3.55907924,3013.5,3012.7,3.51188203]
["bitfinex-derivatives","ETHF0:USTF0",1769549984152,4.3135991,3013.3,3011.9,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549984348,3.55907924,3012.9,3011.9,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769549985257,3.55907924,3012.9,3011.9,3.51291059]
["bitfinex-derivatives","ETHF0:USTF0",1769549989967,3.55907924,3013.1,3011.9,3.51291059]
["bitfinex-derivatives","ETHF0:USTF0",1769549990263,3.55907924,3013.5,3012.2,3.50891681]
["bitfinex-derivatives","ETHF0:USTF0",1769550001667,4.35862666,3013.5,3012.6,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550001975,3.6041068,3013.7,3012.6,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550002172,3.6041068,3014.0,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550004578,3.6041068,3014.3,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550013191,0.00389119,3014.4,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550013488,3.60799799,3014.4,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550023797,3.66290576,3014.2,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550025188,3.60662406,3014.4,3012.9,3.49437491]
["bitfinex-derivatives","ETHF0:USTF0",1769550030097,3.60662406,3014.4,3013.1,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550031800,3.60662406,3014.4,3013.2,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550033705,0.00389119,3014.4,3013.2,4.42173348]
["bitfinex-derivatives","ETHF0:USTF0",1769550034195,5.55073287,3015.8,3013.7,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550034396,3.60273287,3015.6,3013.7,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550034591,3.60273287,3015.4,3013.7,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550034792,3.60273287,3015.2,3013.7,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550034991,3.60273287,3015.2,3013.9,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550035193,0.00418056,3015.2,3013.9,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550036201,3.60273287,3015.1,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550036405,3.60273287,3014.6,3013.5,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550037498,3.60273287,3014.6,3013.2,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550037802,3.60273287,3014.6,3012.9,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550038505,3.60273287,3014.2,3012.9,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550042905,3.60273287,3014.2,3012.5,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550046209,3.60273287,3014.7,3012.5,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550046414,3.60273287,3014.7,3012.7,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550046918,3.60273287,3014.7,3012.8,3.66674831]
["bitfinex-derivatives","ETHF0:USTF0",1769550049318,7.19075706,3017.3,3014.6,1.11225746]
["bitfinex-derivatives","ETHF0:USTF0",1769550049513,3.6982874,3019.5,3014.6,1.11225746]
["bitfinex-derivatives","ETHF0:USTF0",1769550049514,3.6982874,3019.5,3016.7,1.11225746]
["bitfinex-derivatives","ETHF0:USTF0",1769550049707,0.04734113,3019.1,3018.8,4.96147788]
["bitfinex-derivatives","ETHF0:USTF0",1769550049914,0.00437653,3019.1,3018.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550050112,1.11225746,3021.8,3018.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550050113,3.6982874,3021.7,3018.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550050312,3.6982874,3021.5,3019.1,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550050510,3.6982874,3021.5,3019.7,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550050717,3.6982874,3021.3,3020.2,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550051007,11.93719335,3021.6,3020.6,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550051212,6.00000924,3021.5,3020.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550051413,11.93719335,3021.5,3020.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769550051716,0.0027508,3021.7,3020.8,0.58816169]
["bitfinex-derivatives","ETHF0:USTF0",1769550051910,3.65735277,3022.5,3020.9,3.82729243]
["bitfinex-derivatives","ETHF0:USTF0",1769550052114,3.65735277,3022.5,3021.0,0.50629243]
["bitfinex-derivatives","ETHF0:USTF0",1769550052415,3.65735277,3022.5,3021.1,0.50629243]
["bitfinex-derivatives","ETHF0:USTF0",1769550052614,3.65735277,3022.5,3021.2,2.45329243]
["bitfinex-derivatives","ETHF0:USTF0",1769550052814,3.65984527,3022.5,3021.3,2.45329243]
["bitfinex-derivatives","ETHF0:USTF0",1769550053011,3.65984527,3022.5,3021.4,0.49808735]
["bitfinex-derivatives","ETHF0:USTF0",1769550053211,3.65984527,3022.5,3021.5,0.49808735]
["bitfinex-derivatives","ETHF0:USTF0",1769550053411,3.65984527,3022.5,3021.6,2.44508735]
["bitfinex-derivatives","ETHF0:USTF0",1769550053615,3.65984527,3022.5,3021.7,0.49808735]
["bitfinex-derivatives","ETHF0:USTF0",1769550053811,3.65984527,3022.5,3021.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769550054115,3.65984527,3022.5,3019.8,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550054116,3.60273287,3022.3,3019.0,0.3617806]
["bitfinex-derivatives","ETHF0:USTF0",1769550054316,3.60273287,3022.1,3019.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769550054520,3.60273287,3022.1,3019.1,2.46705081]
["bitfinex-derivatives","ETHF0:USTF0",1769550054918,3.60273287,3022.1,3019.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769550055117,3.60273287,3022.1,3019.3,0.16828972]
["bitfinex-derivatives","ETHF0:USTF0",1769550055316,3.76837287,3022.1,3019.3,0.16828972]
["bitfinex-derivatives","ETHF0:USTF0",1769550055623,3.53004303,3021.6,3019.3,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1769550056212,3.53004303,3021.6,3018.4,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1769550056516,3.52879317,3021.4,3018.4,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769550056815,3.52879317,3021.2,3018.4,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769550057216,3.52879317,3021.2,3018.4,0.16831002]
["bitfinex-derivatives","ETHF0:USTF0",1769550057415,3.34612696,3021.0,3018.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769550058124,3.34612696,3021.0,3018.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769550058525,3.34612696,3020.8,3018.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769550060626,3.34612696,3020.6,3018.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769550061715,3.34612696,3020.4,3018.4,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1769550061921,3.34612696,3020.0,3017.2,1.23387487]
["bitfinex-derivatives","ETHF0:USTF0",1769550062222,3.34612696,3020.0,3016.0,3.9377632]
["bitfinex-derivatives","ETHF0:USTF0",1769550062223,3.34612696,3019.8,3015.9,1.23387488]
["bitfinex-derivatives","ETHF0:USTF0",1769550062526,3.34612696,3019.6,3016.1,1.23387488]
["bitfinex-derivatives","ETHF0:USTF0",1769550062722,3.34612696,3019.4,3016.1,1.23387488]
["bitfinex-derivatives","ETHF0:USTF0",1769550063024,3.34612696,3019.2,3016.1,1.23745519]
["bitfinex-derivatives","ETHF0:USTF0",1769550063819,3.34612696,3019.0,3016.1,1.23745519]
["bitfinex-derivatives","ETHF0:USTF0",1769550064220,3.34612696,3019.0,3016.2,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550064424,3.34612696,3019.0,3016.3,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550064923,3.34612696,3019.0,3016.5,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550065122,3.34612696,3019.0,3016.1,3.94134351]
["bitfinex-derivatives","ETHF0:USTF0",1769550065123,13.083,3017.9,3016.7,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550065427,3.34612696,3018.3,3016.7,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550065824,3.34612696,3018.3,3016.8,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550066026,3.34612696,3018.3,3016.9,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550066224,3.34612696,3018.3,3017.0,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550066425,3.34612696,3018.3,3017.1,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550066619,3.34612696,3018.3,3016.7,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550066620,3.34612696,3018.3,3017.2,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550066822,3.34612696,3018.3,3017.3,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550067021,3.34612696,3018.3,3017.4,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550067228,3.34612696,3018.3,3017.5,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550067430,3.34612696,3018.3,3017.6,0.47350918]
["bitfinex-derivatives","ETHF0:USTF0",1769550067624,3.34612696,3018.3,3017.7,0.08355154]
["bitfinex-derivatives","ETHF0:USTF0",1769550067824,3.34612696,3018.3,3016.7,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550070232,3.13040262,3018.3,3016.7,1.31584087]
["bitfinex-derivatives","ETHF0:USTF0",1769550071130,3.13040262,3018.3,3016.8,1.62632978]
["bitfinex-derivatives","ETHF0:USTF0",1769550071329,3.13040262,3018.3,3016.7,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550071529,3.13040262,3018.3,3016.6,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550071736,3.13040262,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769550075328,2.80678701,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769550076133,2.80678701,3018.3,3017.2,2.54809751]
["bitfinex-derivatives","ETHF0:USTF0",1769550076338,2.37528911,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769550076639,2.37528911,3018.3,3017.1,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550076934,2.37528911,3018.3,3016.7,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550077135,2.37528911,3018.3,3016.8,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550078138,2.37528911,3018.3,3016.7,2.89350869]
["bitfinex-derivatives","ETHF0:USTF0",1769550078139,2.37528911,3018.3,3017.3,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550079139,2.37528911,3018.3,3017.5,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550079841,2.37528911,3018.3,3017.6,0.45480824]
["bitfinex-derivatives","ETHF0:USTF0",1769550080035,2.37528911,3018.3,3017.7,0.45480824]
["bitfinex-derivatives","ETHF0:USTF0",1769550080236,3.34612696,3017.8,3017.5,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550080531,2.80672265,3017.8,3017.5,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550081138,1.41672265,3017.8,3017.6,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550081338,0.24107034,3017.8,3017.6,1.92900579]
["bitfinex-derivatives","ETHF0:USTF0",1769550081537,0.24107034,3017.8,3017.6,1.96644721]
["bitfinex-derivatives","ETHF0:USTF0",1769550082134,0.24107034,3017.8,3017.7,1.96644721]
["bitfinex-derivatives","ETHF0:USTF0",1769550083338,0.24107034,3017.8,3017.1,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550083644,5.285,3018.5,3017.7,1.97312828]
["bitfinex-derivatives","ETHF0:USTF0",1769550083837,5.285,3018.5,3016.9,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550084042,5.285,3018.5,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550084342,0.00141098,3018.4,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550085139,5.23646423,3018.5,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550085340,4.91279781,3018.5,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550085738,1.967,3018.4,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550085945,5.285,3018.4,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550088156,0.16583,3018.5,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550088362,1.967,3018.4,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550089255,0.1658,3019.1,3016.9,3.6956509]
["bitfinex-derivatives","ETHF0:USTF0",1769550089463,5.264,3019.0,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550091059,0.1658,3019.1,3017.1,9.65010609]
["bitfinex-derivatives","ETHF0:USTF0",1769550091265,40.8,3019.3,3017.6,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550091562,5.293,3019.2,3017.6,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550091760,5.293,3019.2,3017.7,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550091965,4.75370375,3019.2,3017.7,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550092158,4.75370375,3019.2,3017.8,4.12183346]
["bitfinex-derivatives","ETHF0:USTF0",1769550092359,4.75370375,3019.2,3018.0,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550092560,4.75370375,3019.2,3018.1,0.42550083]
["bitfinex-derivatives","ETHF0:USTF0",1769550092758,4.75370375,3019.2,3018.2,0.42550083]
["bitfinex-derivatives","ETHF0:USTF0",1769550092956,4.75370375,3019.2,3017.7,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550093168,0.1658,3019.0,3017.5,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550093368,0.1658,3019.0,3017.6,4.96165649]
["bitfinex-derivatives","ETHF0:USTF0",1769550093665,0.16582,3018.7,3017.1,9.65010609]
["bitfinex-derivatives","ETHF0:USTF0",1769550094165,0.16583,3018.6,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550096165,5.264,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550096563,12.75943415,3017.6,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550096864,12.00422537,3017.6,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550097070,10.61422537,3017.6,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550100971,1.994,3017.8,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550101971,1.45455757,3017.8,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550104367,0.16583,3018.6,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550104674,8.47165177,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550104872,3.15465177,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550105068,3.15465177,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550105265,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550105469,3.15478581,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550105660,3.15478581,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550105867,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550106067,3.15480019,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550106266,3.15480019,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550106469,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550106670,3.1549907,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550106973,3.1549907,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550107274,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550107471,3.15652042,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550107672,3.15652042,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550107969,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550108175,3.15681654,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550108474,3.15681654,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550108675,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550108873,3.15679087,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550109073,3.15679087,3018.3,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550109275,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550109476,3.15681431,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550109676,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550109879,3.15686543,3018.4,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550110077,5.317,3018.5,3017.1,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550110274,1.10881214,3018.2,3016.6,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550110480,6.48113228,3018.1,3016.3,10.97316686]
["bitfinex-derivatives","ETHF0:USTF0",1769550110676,3.15713228,3018.0,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550110979,43.95713228,3017.9,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550111181,3.15713228,3017.8,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550111373,5.15613228,3017.7,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550111574,2.16488,3017.7,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550115875,0.16588,3017.6,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550117186,6.42581214,3017.7,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550118485,0.1659,3017.4,3016.4,3.69633263]
["bitfinex-derivatives","ETHF0:USTF0",1769550119288,0.1659,3017.4,3015.5,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550119289,3.40100613,3017.3,3015.5,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550119586,3.40100613,3017.3,3015.3,7.89977346]
["bitfinex-derivatives","ETHF0:USTF0",1769550120381,3.56690613,3017.3,3015.3,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550121283,2.024,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550121486,2.02825021,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550122184,0.00425021,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550122384,2.028,3017.1,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550122984,0.00425021,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550123184,2.03325021,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550125490,0.00425021,3017.2,3016.2,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550125886,0.00425021,3017.2,3015.8,5.95377346]
["bitfinex-derivatives","ETHF0:USTF0",1769550126387,0.00425021,3017.2,3015.5,7.27683423]
["bitfinex-derivatives","ETHF0:USTF0",1769550127087,0.00425021,3017.2,3015.5,7.28066898]
["bitfinex-derivatives","ETHF0:USTF0",1769550127688,0.00425021,3017.2,3015.5,0.00383475]
["bitfinex-derivatives","ETHF0:USTF0",1769550127990,0.00425021,3017.2,3015.6,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550128190,0.00425021,3017.2,3015.6,2.29275424]
["bitfinex-derivatives","ETHF0:USTF0",1769550128393,3.40525634,3017.2,3015.6,2.29275424]
["bitfinex-derivatives","ETHF0:USTF0",1769550128592,3.40525634,3017.2,3015.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550130096,3.40525634,3017.2,3015.8,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550135197,0.00425021,3017.2,3015.9,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550136400,0.00425021,3017.2,3015.9,9.43300114]
["bitfinex-derivatives","ETHF0:USTF0",1769550136593,0.00425021,3017.2,3016.0,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550137201,5.34700613,3017.3,3016.0,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550138200,5.34959858,3017.3,3016.0,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550139395,5.34959858,3017.3,3016.0,9.43300114]
["bitfinex-derivatives","ETHF0:USTF0",1769550139601,3.40100613,3017.2,3016.1,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550147203,2.86143161,3017.2,3016.1,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550149298,0.00259245,3017.3,3016.1,3.47481292]
["bitfinex-derivatives","ETHF0:USTF0",1769550149813,3.57103889,3017.9,3016.1,5.42081292]
["bitfinex-derivatives","ETHF0:USTF0",1769550150102,3.57103889,3018.2,3016.5,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550150300,6.99912629,3018.1,3016.5,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550150499,3.57103889,3018.1,3016.6,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550150896,3.57519899,3018.1,3016.7,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550152814,0.0041601,3018.1,3016.7,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550153004,0.0041601,3018.1,3016.8,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550153408,0.0041601,3018.1,3016.9,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550153803,0.0041601,3018.1,3017.0,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550154303,3.57103889,3018.6,3017.0,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550154511,3.57103889,3018.8,3017.0,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550155410,3.57366072,3018.8,3017.2,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550160410,3.57103889,3018.7,3017.2,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550162214,0.00262183,3018.8,3017.2,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550162414,3.57366072,3018.8,3017.2,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550164918,3.57366072,3018.8,3017.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550165117,3.57366072,3018.8,3017.4,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550177520,3.73948072,3018.8,3017.4,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550178921,3.57366072,3018.8,3017.4,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550180724,0.00262183,3018.8,3017.4,3.62242255]
["bitfinex-derivatives","ETHF0:USTF0",1769550180918,3.5286967,3019.0,3017.5,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550181114,3.5286967,3019.0,3017.6,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550181326,3.5286967,3019.7,3017.6,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550181627,3.5286967,3019.6,3018.0,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550181818,3.5286967,3019.6,3018.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550181819,3.5315305,3019.6,3018.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550182124,3.5315305,3019.6,3018.3,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550185727,0.0028338,3019.6,3018.3,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550186428,3.5315305,3019.6,3018.3,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550187427,0.0028338,3019.6,3018.3,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550189625,0.0028338,3019.6,3018.6,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550190333,0.0028338,3019.6,3018.9,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550191034,3.5286967,3020.2,3018.9,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550191434,3.5286967,3020.5,3019.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550192033,3.53151651,3020.5,3019.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550194826,0.00281981,3020.5,3019.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550196336,0.00281981,3020.5,3019.5,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550197335,0.00281981,3020.5,3019.8,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550197535,3.53151651,3020.5,3019.4,0.75219816]
["bitfinex-derivatives","ETHF0:USTF0",1769550197741,3.53151651,3020.5,3019.5,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550198134,0.00281981,3020.5,3019.5,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550198934,4.28371467,3020.5,3019.5,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550199534,4.28371467,3020.5,3019.2,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550200235,3.5286967,3019.8,3018.8,3.56146052]
["bitfinex-derivatives","ETHF0:USTF0",1769550204137,3.32620207,3019.5,3018.6,3.55071181]
["bitfinex-derivatives","ETHF0:USTF0",1769550204339,3.32620207,3019.5,3018.2,3.55071181]
["bitfinex-derivatives","ETHF0:USTF0",1769550208242,2.78710935,3019.5,3018.2,3.55071181]
["bitfinex-derivatives","ETHF0:USTF0",1769550209639,0.75219816,3019.3,3018.2,3.55071181]
["bitfinex-derivatives","ETHF0:USTF0",1769550210244,3.45769872,3019.2,3018.2,3.55071181]
["bitfinex-derivatives","ETHF0:USTF0",1769550210742,3.45769872,3018.6,3018.0,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1769550211645,1.945,3019.2,3017.3,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550211646,3.45769872,3018.3,3017.3,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550211844,3.45769872,3018.0,3017.0,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550212548,3.46104755,3018.0,3017.0,3.38467138]
["bitfinex-derivatives","ETHF0:USTF0",1769550213443,0.00334883,3018.0,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550217351,3.45769872,3019.3,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550218246,3.46149028,3019.3,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550219644,0.00379156,3019.3,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550219845,0.00379156,3019.3,3017.6,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550220039,3.46149028,3019.3,3017.7,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550221352,3.46149028,3019.3,3017.8,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550223854,3.46149028,3019.3,3018.0,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550224248,3.46149028,3019.3,3018.2,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550225357,3.46149028,3019.3,3018.0,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550229555,3.46149028,3019.3,3017.7,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550232661,3.45769872,3019.1,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550235558,4.21035687,3019.1,3017.5,4.13406795]
["bitfinex-derivatives","ETHF0:USTF0",1769550238358,4.21035687,3019.1,3017.5,3.3814098]
["bitfinex-derivatives","ETHF0:USTF0",1769550238555,4.21035687,3019.1,3017.5,4.13406795]
["bitfinex-derivatives","ETHF0:USTF0",1769550240256,4.21035687,3019.1,3017.5,10.09225617]
["bitfinex-derivatives","ETHF0:USTF0",1769550240462,4.21035687,3019.1,3017.9,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550241656,3.45769872,3019.1,3018.1,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550242163,3.66807493,3018.9,3017.8,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550242462,2.70144971,3019.3,3017.8,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550244461,3.66807493,3019.2,3017.8,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550246265,3.66807493,3019.2,3017.9,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550246762,3.66807493,3018.9,3017.9,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550246966,3.66807493,3018.9,3017.7,9.43536385]
["bitfinex-derivatives","ETHF0:USTF0",1769550247372,3.66807493,3018.9,3017.8,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550251178,3.66807493,3018.9,3017.6,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550253472,3.12880906,3018.9,3017.6,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550254376,3.12880906,3018.9,3017.7,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550256883,3.12880906,3018.9,3017.7,9.43536385]
["bitfinex-derivatives","ETHF0:USTF0",1769550257775,3.12880906,3018.9,3017.8,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550261387,3.12880906,3018.9,3017.7,5.95818822]
["bitfinex-derivatives","ETHF0:USTF0",1769550261691,3.12880906,3018.9,3017.3,7.27683423]
["bitfinex-derivatives","ETHF0:USTF0",1769550261692,3.66807493,3018.6,3017.3,7.27683423]
["bitfinex-derivatives","ETHF0:USTF0",1769550261989,3.66807493,3018.6,3017.1,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550262284,4.42075306,3018.3,3017.0,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1769550262479,3.66807493,3017.8,3016.8,7.27683423]
["bitfinex-derivatives","ETHF0:USTF0",1769550262681,3.66807493,3017.8,3016.5,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550262882,3.66807493,3017.8,3016.2,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550263192,3.66807493,3017.6,3016.2,3.47717563]
["bitfinex-derivatives","ETHF0:USTF0",1769550263489,3.66807493,3017.6,3016.2,3.4807406]
["bitfinex-derivatives","ETHF0:USTF0",1769550266785,2.022,3017.9,3016.2,3.4807406]
["bitfinex-derivatives","ETHF0:USTF0",1769550266979,3.42100431,3017.4,3016.2,3.4807406]
["bitfinex-derivatives","ETHF0:USTF0",1769550267392,3.42100431,3017.8,3016.2,3.4807406]
["bitfinex-derivatives","ETHF0:USTF0",1769550268588,3.42100431,3017.8,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550269592,3.42100431,3017.8,3016.3,1.94948368]
["bitfinex-derivatives","ETHF0:USTF0",1769550270589,3.42100431,3017.8,3016.4,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550273189,3.42100431,3018.0,3016.4,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550273893,3.42100431,3018.0,3016.6,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550276788,3.42100431,3018.6,3016.6,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550279990,3.42100431,3018.2,3016.6,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550286500,3.42100431,3018.2,3016.8,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550291909,3.42100431,3018.7,3016.8,3.43355035]
["bitfinex-derivatives","ETHF0:USTF0",1769550298417,3.42100431,3018.7,3016.9,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550300811,3.42100431,3018.7,3016.9,4.09174083]
["bitfinex-derivatives","ETHF0:USTF0",1769550301020,3.42100431,3018.7,3017.1,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550301519,3.42100431,3018.7,3017.3,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550301710,3.42100431,3018.7,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550301914,2.88174569,3018.7,3017.4,5.2850627]
["bitfinex-derivatives","ETHF0:USTF0",1769550302114,3.63442382,3018.7,3017.1,7.25198721]
["bitfinex-derivatives","ETHF0:USTF0",1769550302315,0.75267813,3018.3,3017.1,7.25198721]
["bitfinex-derivatives","ETHF0:USTF0",1769550302615,0.75267813,3018.3,3016.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550303215,0.75267813,3018.3,3016.7,5.2850627]
["bitfinex-derivatives","ETHF0:USTF0",1769550303717,0.75267813,3018.3,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769550303915,3.3817321,3018.2,3016.9,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550305120,3.3817321,3018.2,3016.6,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550305424,3.3817321,3018.2,3016.7,5.2850627]
["bitfinex-derivatives","ETHF0:USTF0",1769550305823,3.3817321,3018.2,3016.7,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550306024,3.3817321,3018.2,3016.7,5.2850627]
["bitfinex-derivatives","ETHF0:USTF0",1769550306527,1.867,3018.1,3016.5,7.25198721]
["bitfinex-derivatives","ETHF0:USTF0",1769550306717,3.3817321,3017.8,3016.5,7.25198721]
["bitfinex-derivatives","ETHF0:USTF0",1769550306920,3.3817321,3017.8,3016.4,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550309625,5.2487321,3018.1,3016.4,4.09174083]
["bitfinex-derivatives","ETHF0:USTF0",1769550309836,1.867,3018.1,3016.6,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550310131,1.867,3018.1,3016.8,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550310315,3.3817321,3018.4,3016.8,4.09174083]
["bitfinex-derivatives","ETHF0:USTF0",1769550311020,3.3817321,3017.4,3016.3,8.56079212]
["bitfinex-derivatives","ETHF0:USTF0",1769550311225,3.3817321,3017.4,3016.3,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1769550311626,5.264,3018.1,3016.3,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1769550311627,3.3817321,3017.1,3016.3,0.00348368]
["bitfinex-derivatives","ETHF0:USTF0",1769550311826,0.00269498,3017.1,3016.3,3.34254638]
["bitfinex-derivatives","ETHF0:USTF0",1769550312129,3.3817321,3017.4,3016.3,3.34254638]
["bitfinex-derivatives","ETHF0:USTF0",1769550313025,3.38565968,3017.4,3016.3,3.34254638]
["bitfinex-derivatives","ETHF0:USTF0",1769550313532,3.3817321,3016.5,3015.2,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550313728,3.3817321,3016.8,3015.4,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550313932,3.3817321,3016.8,3015.7,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550314234,3.3817321,3016.5,3015.7,3.3390627]
["bitfinex-derivatives","ETHF0:USTF0",1769550314426,3.3817321,3016.5,3015.7,3.3431604]
["bitfinex-derivatives","ETHF0:USTF0",1769550315132,3.3817321,3016.8,3015.7,3.3431604]
["bitfinex-derivatives","ETHF0:USTF0",1769550319539,6.08128829,3017.1,3015.7,3.3431604]
["bitfinex-derivatives","ETHF0:USTF0",1769550319740,3.3817321,3017.0,3015.7,3.3431604]
["bitfinex-derivatives","ETHF0:USTF0",1769550323841,4.16170171,3016.2,3015.7,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1769550324046,4.16170171,3016.5,3015.7,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1769550324645,4.16170171,3016.5,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550326548,3.40814552,3016.5,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550340869,4.20609805,3016.8,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550342167,3.80766616,3016.7,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550342468,3.45254186,3016.7,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550343265,3.81171497,3016.6,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550343464,3.45254186,3016.6,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550356278,1.867,3016.8,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550356480,3.81567393,3016.7,3015.7,3.54140986]
["bitfinex-derivatives","ETHF0:USTF0",1769550356780,1.867,3016.8,3016.0,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550356977,3.36392513,3017.0,3016.0,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550358380,3.36392513,3016.8,3016.0,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550360781,3.36392513,3017.2,3016.0,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550361283,3.36785271,3017.4,3016.3,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550362177,0.00392758,3017.4,3016.3,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550364987,4.11748132,3018.1,3016.9,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550366177,4.12078031,3018.1,3016.9,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550370392,0.75685518,3018.1,3016.9,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550370792,0.00329899,3018.1,3016.9,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550371792,0.00329899,3018.1,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550373101,4.11748132,3018.7,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550373596,3.36392513,3018.7,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550374100,3.36795977,3018.7,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550378003,0.00403464,3018.7,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550378200,3.36795977,3018.7,3017.2,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550378404,3.36795977,3018.7,3017.4,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550378701,3.36795977,3018.7,3017.5,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550380899,0.00403464,3018.7,3017.5,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550382202,3.36795977,3018.7,3017.6,3.66201501]
["bitfinex-derivatives","ETHF0:USTF0",1769550395720,5.20947126,3019.4,3017.9,0.75273896]
["bitfinex-derivatives","ETHF0:USTF0",1769550396015,5.20947126,3019.4,3017.5,6.01473896]
["bitfinex-derivatives","ETHF0:USTF0",1769550396016,3.34247126,3019.2,3018.0,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550396916,3.34651483,3019.2,3018.0,3.53050773]
["bitfinex-derivatives","ETHF0:USTF0",1769550398017,0.00404357,3019.2,3018.0,3.53050773]
["bitfinex-derivatives","ETHF0:USTF0",1769550399805,3.34651483,3019.2,3018.2,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550408818,0.00404357,3019.2,3018.2,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550410917,3.34247126,3019.6,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550411123,3.34247126,3019.9,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550411424,3.34247126,3020.2,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550411715,7.13649804,3020.1,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550411918,3.79402678,3020.0,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550412122,3.34568643,3020.1,3018.4,3.52637771]
["bitfinex-derivatives","ETHF0:USTF0",1769550415919,0.00321517,3020.1,3018.8,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550416629,0.00321517,3020.1,3019.0,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550419429,3.316,3021.3,3019.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550419430,3.4200863,3020.8,3019.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550420530,0.00362176,3020.8,3019.6,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550421227,0.00362176,3020.8,3019.5,0.75273896]
["bitfinex-derivatives","ETHF0:USTF0",1769550421228,0.00362176,3020.8,3019.8,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550422434,0.00362176,3020.8,3019.8,5.52806702]
["bitfinex-derivatives","ETHF0:USTF0",1769550422634,0.00362176,3020.8,3019.9,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550426733,3.4200863,3022.3,3020.4,0.75273896]
["bitfinex-derivatives","ETHF0:USTF0",1769550426934,3.4200863,3022.1,3020.5,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550427135,3.4200863,3022.1,3020.7,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550427732,3.42417703,3022.1,3020.7,3.58568579]
["bitfinex-derivatives","ETHF0:USTF0",1769550428538,3.4200863,3021.7,3020.1,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550429638,3.4200863,3021.7,3020.1,3.5861468]
["bitfinex-derivatives","ETHF0:USTF0",1769550433040,3.4200863,3020.9,3019.6,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550434133,3.4200863,3020.9,3019.6,3.58579144]
["bitfinex-derivatives","ETHF0:USTF0",1769550435635,3.4200863,3021.2,3020.1,0.75168963]
["bitfinex-derivatives","ETHF0:USTF0",1769550435943,3.4200863,3021.2,3019.9,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550437342,5.2870863,3021.2,3019.9,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550437543,5.2870863,3021.2,3020.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550438340,1.867,3021.2,3020.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550438743,1.867,3021.2,3020.5,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550438941,3.4200863,3021.7,3020.5,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550442850,3.4200863,3021.5,3020.5,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550443146,3.4200863,3021.2,3020.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550443344,3.4200863,3021.1,3020.2,3.58306702]
["bitfinex-derivatives","ETHF0:USTF0",1769550443842,3.5612849,3020.6,3019.6,3.6087767]
["bitfinex-derivatives","ETHF0:USTF0",1769550444141,3.5612849,3020.4,3019.6,3.6087767]
["bitfinex-derivatives","ETHF0:USTF0",1769550444346,1.867,3020.6,3019.6,3.6087767]
["bitfinex-derivatives","ETHF0:USTF0",1769550444647,3.61900545,3020.6,3019.6,3.6087767]
["bitfinex-derivatives","ETHF0:USTF0",1769550448547,3.61900545,3020.6,3019.6,0.00272442]
["bitfinex-derivatives","ETHF0:USTF0",1769550448754,1.867,3020.7,3019.6,3.60511227]
["bitfinex-derivatives","ETHF0:USTF0",1769550448954,5.48600545,3020.7,3019.6,3.60511227]
["bitfinex-derivatives","ETHF0:USTF0",1769550450054,1.867,3020.7,3019.9,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550450756,5.48600545,3020.7,3019.9,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550451454,1.867,3020.7,3019.9,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550454953,5.48600545,3020.8,3019.9,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550458057,1.867,3020.8,3020.1,0.75168963]
["bitfinex-derivatives","ETHF0:USTF0",1769550458263,3.61900545,3021.7,3020.2,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550458465,9.27751572,3021.6,3020.2,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550458762,3.61900545,3021.5,3020.5,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550459552,1.867,3021.6,3020.5,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550460759,3.61900545,3022.0,3021.1,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550460965,3.61900545,3021.5,3020.4,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550462259,3.61900545,3021.2,3019.7,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550462658,3.61900545,3021.2,3019.9,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550466470,3.61900545,3021.7,3020.6,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550466968,3.61900545,3021.7,3020.2,0.75168963]
["bitfinex-derivatives","ETHF0:USTF0",1769550466969,4.37069508,3021.7,3020.3,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550469569,6.23769508,3021.7,3020.3,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550469772,3.61900545,3021.6,3020.3,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550474576,3.37107694,3021.3,3020.3,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550475480,3.37107694,3021.2,3020.3,3.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1769550481392,3.37107694,3020.6,3019.8,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550481594,3.37107694,3020.5,3019.8,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550481883,1.867,3020.6,3019.8,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550482090,1.867,3020.6,3020.1,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550482393,3.37107694,3021.2,3020.1,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550483185,3.37107694,3021.5,3020.4,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550488392,3.37107694,3021.8,3020.7,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550489588,4.12276657,3021.8,3020.7,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550489896,3.37107694,3021.4,3020.4,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550490792,3.37107694,3021.4,3020.1,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550491195,3.37107694,3021.1,3020.1,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550493800,3.37107694,3021.4,3020.1,3.43816354]
["bitfinex-derivatives","ETHF0:USTF0",1769550506006,3.37107694,3021.4,3019.7,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550506202,0.751414,3020.7,3019.6,0.00272442]
["bitfinex-derivatives","ETHF0:USTF0",1769550506410,3.63337973,3020.6,3019.4,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550507104,3.63337973,3020.6,3018.7,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550507303,3.63337973,3020.6,3018.7,3.34631987]
["bitfinex-derivatives","ETHF0:USTF0",1769550508306,3.63337973,3020.2,3018.7,3.34631987]
["bitfinex-derivatives","ETHF0:USTF0",1769550510710,3.63337973,3019.4,3018.1,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550511811,3.63675199,3019.4,3018.1,3.34625899]
["bitfinex-derivatives","ETHF0:USTF0",1769550515811,0.00337226,3019.4,3018.1,3.34625899]
["bitfinex-derivatives","ETHF0:USTF0",1769550519306,3.63337973,3020.1,3018.1,3.34625899]
["bitfinex-derivatives","ETHF0:USTF0",1769550520417,3.63687548,3020.1,3018.1,3.34625899]
["bitfinex-derivatives","ETHF0:USTF0",1769550521319,3.63687548,3020.1,3018.3,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550532020,3.63337973,3019.7,3018.3,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550535432,3.63784785,3019.5,3018.3,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550547734,3.63784785,3019.8,3018.3,3.34299618]
["bitfinex-derivatives","ETHF0:USTF0",1769550549142,3.6413436,3020.1,3018.5,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550551637,3.6413436,3020.1,3018.6,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550554653,3.63784785,3019.7,3018.2,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550557758,3.63784785,3019.7,3018.4,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550560951,0.00349575,3020.1,3018.4,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550560952,3.63784785,3019.5,3018.4,3.39658148]
["bitfinex-derivatives","ETHF0:USTF0",1769550566764,3.5142183,3019.2,3018.2,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550567158,3.5142183,3018.9,3018.1,0.00326281]
["bitfinex-derivatives","ETHF0:USTF0",1769550572769,3.5142183,3018.6,3017.5,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550573170,3.5142183,3018.6,3017.3,0.75225443]
["bitfinex-derivatives","ETHF0:USTF0",1769550573171,3.5142183,3018.6,3017.7,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550573374,3.5142183,3018.8,3017.7,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550573670,3.5142183,3018.8,3017.7,3.58528099]
["bitfinex-derivatives","ETHF0:USTF0",1769550574268,3.5142183,3019.2,3018.3,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550577671,3.5142183,3019.2,3018.0,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550581470,3.5142183,3018.9,3017.7,3.58528099]
["bitfinex-derivatives","ETHF0:USTF0",1769550581670,3.5142183,3018.6,3017.7,3.58528099]
["bitfinex-derivatives","ETHF0:USTF0",1769550585172,4.70910732,3019.5,3017.7,0.00332266]
["bitfinex-derivatives","ETHF0:USTF0",1769550585173,3.5142183,3018.3,3017.7,0.00332266]
["bitfinex-derivatives","ETHF0:USTF0",1769550585475,4.70910732,3019.5,3017.1,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550585476,3.5142183,3018.0,3017.1,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550586269,3.5142183,3018.3,3017.1,3.58579076]
["bitfinex-derivatives","ETHF0:USTF0",1769550586472,3.5142183,3018.6,3017.6,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550592286,0.75225443,3018.4,3017.3,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550592582,3.5142183,3018.3,3017.3,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550592985,3.5142183,3018.8,3017.5,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550595073,1.945,3019.1,3017.5,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550595074,3.34051663,3018.5,3017.5,3.58195833]
["bitfinex-derivatives","ETHF0:USTF0",1769550595573,3.34051663,3018.5,3017.1,0.75608686]
["bitfinex-derivatives","ETHF0:USTF0",1769550595776,3.34051663,3018.5,3017.2,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550598689,3.34051663,3018.2,3017.2,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550601285,3.34051663,3018.5,3017.2,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550602285,3.34051663,3018.8,3017.8,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550602486,3.317,3019.3,3018.1,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550602783,3.34051663,3019.2,3018.1,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550605492,3.317,3019.3,3018.4,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550606092,3.34051663,3019.4,3018.4,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550607089,3.34051663,3019.7,3018.4,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550607681,3.34051663,3019.7,3018.7,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550611491,0.00349575,3020.1,3019.0,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550611994,3.34401238,3020.1,3019.0,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550616092,3.34051663,3019.8,3018.5,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550622296,3.34051663,3019.8,3018.1,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550622897,3.34051663,3019.8,3017.5,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550623099,3.34051663,3019.4,3017.5,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550625306,3.44067542,3019.2,3017.5,3.68338992]
["bitfinex-derivatives","ETHF0:USTF0",1769550626302,3.44067542,3019.0,3017.1,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1769550626601,3.44067542,3019.0,3017.2,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550631902,3.44067542,3019.7,3017.8,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550638001,3.44067542,3020.0,3018.1,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550639610,3.44067542,3020.0,3018.3,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550640000,3.44067542,3020.0,3018.0,0.75229354]
["bitfinex-derivatives","ETHF0:USTF0",1769550640001,3.44067542,3020.0,3018.4,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550647328,3.44067542,3020.0,3018.4,4.29244812]
["bitfinex-derivatives","ETHF0:USTF0",1769550647633,3.44067542,3020.0,3018.4,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550666245,3.63274099,3019.8,3018.4,3.54015458]
["bitfinex-derivatives","ETHF0:USTF0",1769550679559,3.63274099,3019.8,3018.7,3.52210697]
["bitfinex-derivatives","ETHF0:USTF0",1769550687556,3.63274099,3019.8,3019.0,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550687764,3.33001368,3020.0,3019.0,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550701769,3.33001368,3020.0,3018.7,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550702169,3.33001368,3020.0,3019.0,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550703264,3.33350943,3020.1,3019.3,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550703463,3.33350943,3020.1,3019.3,3.48042753]
["bitfinex-derivatives","ETHF0:USTF0",1769550706671,3.93728659,3020.7,3019.8,0.75209662]
["bitfinex-derivatives","ETHF0:USTF0",1769550706878,3.33001368,3020.8,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550707077,7.14750519,3020.7,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550707277,3.33001368,3020.7,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550707772,3.33272332,3020.7,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550708076,0.00270964,3020.7,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550708668,3.33001368,3020.9,3020.2,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550708873,6.64601368,3021.1,3020.2,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550709982,6.65018058,3021.1,3020.2,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550711280,3.33001368,3021.0,3020.2,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550714083,3.33001368,3021.0,3019.9,3.47622756]
["bitfinex-derivatives","ETHF0:USTF0",1769550717274,3.33001368,3021.0,3019.7,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550717475,3.47118186,3020.7,3019.7,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550717684,3.47118186,3021.0,3019.7,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550717884,3.47118186,3021.0,3020.0,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550725188,3.47118186,3020.7,3019.7,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550725487,3.47118186,3020.7,3019.3,0.00419997]
["bitfinex-derivatives","ETHF0:USTF0",1769550725488,3.47118186,3020.7,3019.4,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550725694,3.47118186,3020.7,3019.6,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550726391,3.47118186,3020.7,3019.9,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550726986,3.47118186,3021.0,3019.9,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550727393,3.47118186,3020.8,3019.9,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550730983,3.47118186,3020.8,3019.5,3.55968685]
["bitfinex-derivatives","ETHF0:USTF0",1769550765231,3.47118186,3020.8,3019.6,3.37491338]
["bitfinex-derivatives","ETHF0:USTF0",1769550768231,0.0041669,3021.1,3019.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769550768232,0.0041669,3021.1,3020.0,3.37491338]
["bitfinex-derivatives","ETHF0:USTF0",1769550768732,3.61068153,3021.1,3020.0,3.37491338]
["bitfinex-derivatives","ETHF0:USTF0",1769550778236,3.62388389,3022.3,3020.4,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550778438,3.62388389,3022.1,3020.4,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550778638,3.62388389,3021.9,3020.4,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550779235,3.62625361,3021.9,3020.4,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550779437,3.62625361,3021.9,3019.9,0.75164004]
["bitfinex-derivatives","ETHF0:USTF0",1769550779643,3.62625361,3021.9,3020.1,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550780837,3.62625361,3021.9,3020.1,5.57686003]
["bitfinex-derivatives","ETHF0:USTF0",1769550781145,3.62625361,3021.9,3020.2,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550782242,3.62388389,3021.7,3020.2,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550787748,3.62388389,3021.5,3020.0,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550801450,3.62388389,3021.3,3020.0,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550801654,4.37544677,3021.3,3020.0,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550813562,3.62388389,3021.3,3020.0,3.63286003]
["bitfinex-derivatives","ETHF0:USTF0",1769550813772,3.62388389,3021.3,3020.2,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550820471,0.75156288,3021.2,3020.2,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550820771,2.059,3021.6,3020.2,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550820772,3.60032876,3021.1,3020.2,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550821170,3.60032876,3021.4,3020.2,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550823769,3.60032876,3021.4,3020.4,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550826169,3.60032876,3021.4,3020.1,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550833783,3.60032876,3021.4,3020.4,3.52285518]
["bitfinex-derivatives","ETHF0:USTF0",1769550835776,3.5283511,3021.6,3020.7,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550840992,0.00236972,3021.9,3021.0,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550841996,0.00236972,3021.9,3021.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550842194,3.5283511,3022.4,3021.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550842689,3.5283511,3023.0,3021.6,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550842896,3.5283511,3023.0,3021.9,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550843290,2.5339339,3023.2,3022.2,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550843597,0.75156288,3023.4,3022.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550843797,0.01575598,3022.7,3021.9,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1769550844303,0.0183707,3022.7,3021.9,3.34162493]
["bitfinex-derivatives","ETHF0:USTF0",1769550844800,0.01575598,3022.3,3021.9,3.34162493]
["bitfinex-derivatives","ETHF0:USTF0",1769550845798,0.01575598,3022.1,3021.9,3.34162493]
["bitfinex-derivatives","ETHF0:USTF0",1769550846904,3.53096582,3022.7,3021.9,3.34162493]
["bitfinex-derivatives","ETHF0:USTF0",1769550847901,0.00261472,3022.7,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550849204,0.75156288,3023.6,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550849205,0.75156288,3023.3,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550849405,3.5283511,3023.2,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550850298,3.53129779,3023.2,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550850703,3.53129779,3023.2,3022.1,4.0895873]
["bitfinex-derivatives","ETHF0:USTF0",1769550851204,3.53129779,3023.2,3022.1,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550851408,3.5283511,3022.9,3021.9,0.00360051]
["bitfinex-derivatives","ETHF0:USTF0",1769550851801,3.5283511,3022.9,3021.9,3.34162493]
["bitfinex-derivatives","ETHF0:USTF0",1769550852509,3.5283511,3022.3,3021.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550853598,3.5283511,3022.3,3021.3,0.00245042]
["bitfinex-derivatives","ETHF0:USTF0",1769550854005,3.5283511,3022.0,3020.8,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550854400,3.5283511,3022.0,3020.5,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550855001,3.5283511,3022.0,3020.5,3.34130243]
["bitfinex-derivatives","ETHF0:USTF0",1769550855200,3.5283511,3021.7,3020.5,3.34130243]
["bitfinex-derivatives","ETHF0:USTF0",1769550855410,3.5283511,3020.5,3019.0,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550855596,3.5283511,3020.1,3019.0,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550856405,3.53174451,3020.1,3019.0,3.34091055]
["bitfinex-derivatives","ETHF0:USTF0",1769550857199,0.00339341,3020.1,3019.6,0.75156288]
["bitfinex-derivatives","ETHF0:USTF0",1769550857402,3.5283511,3020.7,3019.7,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550858506,3.53144143,3020.7,3019.7,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550859314,0.00309033,3020.7,3020.0,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550859708,3.5283511,3021.4,3020.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550860808,3.53183438,3021.4,3020.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550864321,0.00348328,3021.4,3020.3,3.33802442]
["bitfinex-derivatives","ETHF0:USTF0",1769550865711,3.6622567,3021.4,3019.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769550865909,3.6622567,3021.4,3019.0,0.00288613]
["bitfinex-derivatives","ETHF0:USTF0",1769550866117,3.65877342,3021.2,3019.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769550867419,3.65877342,3021.0,3019.0,0.00288613]
["bitfinex-derivatives","ETHF0:USTF0",1769550867718,3.82446342,3021.0,3019.0,5.51789629]
["bitfinex-derivatives","ETHF0:USTF0",1769550868015,3.82446342,3021.0,3019.1,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550871725,3.82446342,3021.0,3017.5,27.78909686]
["bitfinex-derivatives","ETHF0:USTF0",1769550871726,3.65877342,3020.2,3018.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769550871917,3.82453342,3019.9,3018.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769550872226,3.65877342,3019.7,3018.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769550872818,3.65877342,3019.7,3018.1,1.94716015]
["bitfinex-derivatives","ETHF0:USTF0",1769550873421,3.92671235,3019.7,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550875321,3.65877342,3019.7,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550875523,3.65877342,3020.4,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550875728,3.65877342,3020.4,3018.4,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550875926,3.05045164,3019.4,3017.5,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550876126,3.05045164,3019.4,3017.6,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550876927,3.05045164,3019.4,3017.6,3.57521184]
["bitfinex-derivatives","ETHF0:USTF0",1769550882838,3.05045164,3019.4,3017.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769550883039,3.05045164,3019.4,3017.8,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550885739,8.13814006,3020.6,3017.8,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550885740,3.24691651,3020.0,3017.8,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550888438,3.24691651,3020.0,3018.0,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550892242,3.24691651,3020.0,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550893342,3.8039985,3019.9,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550893548,3.25202456,3019.8,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550897353,3.29179771,3019.6,3018.2,3.57101016]
["bitfinex-derivatives","ETHF0:USTF0",1769550898749,3.29179771,3019.6,3017.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769550898750,3.29179771,3019.6,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550899055,3.30210031,3020.1,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550899254,3.30210031,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550899551,3.81652249,3019.8,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550899754,3.30210031,3020.0,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550899955,3.81745005,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550900156,3.81745005,3019.8,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550900346,3.30210031,3020.0,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550900549,3.81784351,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550900846,3.81784351,3019.8,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550901045,3.30210031,3020.0,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550901249,3.81767695,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550901447,3.81767695,3019.8,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550901647,3.81881287,3019.7,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550901852,3.30210031,3020.0,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550902048,3.81880771,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550902248,3.81880771,3019.8,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550902449,3.30210031,3020.0,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550902649,3.81771648,3019.9,3018.4,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550902849,3.81771648,3019.8,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550903050,3.30210031,3020.0,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550903250,3.81768355,3019.9,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550903451,3.81768355,3019.8,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550903657,3.30210031,3020.0,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550903956,7.0037295,3019.9,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550904156,3.81763541,3019.8,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550904349,3.18609409,3019.9,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550904546,3.18609409,3020.2,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550909956,3.17657782,3020.7,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550910258,3.17657782,3020.5,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550910460,3.78478633,3020.4,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550910662,3.17657782,3020.5,3018.6,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550920365,3.19270224,3020.3,3018.8,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550920966,3.19270224,3020.1,3018.9,8.63272954]
["bitfinex-derivatives","ETHF0:USTF0",1769550921168,3.19270224,3020.1,3018.9,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550921371,3.19270224,3020.1,3019.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769550921868,3.19270224,3020.1,3019.1,3.35072954]
["bitfinex-derivatives","ETHF0:USTF0",1769550924559,3.19270224,3020.1,3018.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769550924764,3.19270224,3020.1,3019.1,3.43983796]
["bitfinex-derivatives","ETHF0:USTF0",1769550928472,3.19270224,3020.1,3019.2,8.73383796]
["bitfinex-derivatives","ETHF0:USTF0",1769550928769,3.19270224,3020.1,3019.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769550930471,3.19270224,3020.1,3019.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769550941475,3.19270224,3020.1,3019.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769550948287,3.19270224,3020.1,3019.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769550948483,3.19270224,3020.1,3019.7,0.68936143]
["bitfinex-derivatives","ETHF0:USTF0",1769550948689,3.19270224,3020.1,3019.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769550948896,3.19270224,3020.1,3019.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769550949097,3.19270224,3020.1,3019.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769550949396,3.19270224,3020.1,3019.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769550949897,3.19270224,3020.1,3019.6,2.02294511]
["bitfinex-derivatives","ETHF0:USTF0",1769550956609,3.19270224,3020.1,3019.6,2.18871511]
["bitfinex-derivatives","ETHF0:USTF0",1769550957208,0.75203026,3020.3,3019.6,5.8805043]
["bitfinex-derivatives","ETHF0:USTF0",1769550957409,3.80693896,3020.2,3019.6,5.8805043]
["bitfinex-derivatives","ETHF0:USTF0",1769550957609,0.75203026,3020.3,3019.6,5.8805043]
["bitfinex-derivatives","ETHF0:USTF0",1769550957814,3.92847615,3021.0,3020.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769550958108,3.80776421,3020.9,3020.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769550958312,0.75203026,3021.3,3020.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769550958514,3.80426056,3021.2,3020.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769550958813,0.75203026,3021.0,3020.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769550959015,0.75203026,3021.0,3020.2,3.85751919]
["bitfinex-derivatives","ETHF0:USTF0",1769550959306,0.75203026,3020.7,3020.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769550959508,0.75203026,3021.0,3020.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769550959708,0.27099829,3021.3,3019.6,3.6947343]
["bitfinex-derivatives","ETHF0:USTF0",1769550959709,0.75203026,3020.4,3019.6,3.6947343]
["bitfinex-derivatives","ETHF0:USTF0",1769550959907,0.75203026,3020.4,3019.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769550960212,0.75203026,3020.4,3019.7,5.74078919]
["bitfinex-derivatives","ETHF0:USTF0",1769550960603,0.75203026,3020.4,3019.7,5.90654919]
["bitfinex-derivatives","ETHF0:USTF0",1769550963414,4.09415615,3021.2,3019.8,3.83111018]
["bitfinex-derivatives","ETHF0:USTF0",1769550963613,0.75203026,3020.6,3019.8,3.83111018]
["bitfinex-derivatives","ETHF0:USTF0",1769550969818,0.75203026,3020.9,3020.2,3.69178919]
["bitfinex-derivatives","ETHF0:USTF0",1769550973513,0.75203026,3020.9,3020.2,3.85752919]
["bitfinex-derivatives","ETHF0:USTF0",1769550974421,0.75203026,3020.9,3020.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769550974722,0.75203026,3020.9,3020.4,3.69178919]
["bitfinex-derivatives","ETHF0:USTF0",1769550976419,0.75203026,3020.9,3020.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769550977820,4.28073426,3020.9,3020.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769550978025,0.16693854,3019.8,3019.6,0.16872511]
["bitfinex-derivatives","ETHF0:USTF0",1769550978226,0.16693854,3019.8,3019.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769550978422,3.528704,3019.9,3019.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769550978423,0.75203026,3019.5,3019.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769550978726,0.75203026,3019.5,3019.2,5.53548917]
["bitfinex-derivatives","ETHF0:USTF0",1769550978920,4.31939407,3019.5,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769550979126,0.75203026,3019.2,3018.6,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1769550979327,0.75504343,3019.2,3018.6,2.23599507]
["bitfinex-derivatives","ETHF0:USTF0",1769550979524,4.32240724,3019.2,3018.6,0.16899507]
["bitfinex-derivatives","ETHF0:USTF0",1769550979718,4.32240724,3019.2,3018.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769550980821,4.32240724,3019.2,3018.4,1.9474334]
["bitfinex-derivatives","ETHF0:USTF0",1769550981026,4.32240724,3019.2,3018.4,5.41892257]
["bitfinex-derivatives","ETHF0:USTF0",1769550981829,4.32240724,3019.2,3018.5,3.47148917]
["bitfinex-derivatives","ETHF0:USTF0",1769550982028,0.00301317,3019.2,3018.5,3.63732917]
["bitfinex-derivatives","ETHF0:USTF0",1769550985328,0.00301317,3019.2,3018.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769550986324,0.00301317,3019.2,3018.6,5.66896461]
["bitfinex-derivatives","ETHF0:USTF0",1769550988630,0.00301317,3019.2,3018.6,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550988831,3.63045459,3019.2,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769550989129,3.63045459,3019.2,3018.4,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1769550989130,3.63045459,3019.2,3018.4,1.9484334]
["bitfinex-derivatives","ETHF0:USTF0",1769550992629,3.62744142,3020.4,3018.9,0.7524763]
["bitfinex-derivatives","ETHF0:USTF0",1769550992937,3.62744142,3020.4,3019.1,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550993134,3.62744142,3020.4,3019.3,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550993524,3.62744142,3021.1,3019.3,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550993730,0.7524763,3020.8,3019.3,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550993939,3.62744142,3020.7,3019.3,5.68296461]
["bitfinex-derivatives","ETHF0:USTF0",1769550994137,3.62744142,3020.7,3019.4,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550996536,3.62744142,3020.7,3019.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769550996832,3.62744142,3020.7,3019.3,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769550998836,3.62744142,3020.7,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769550999035,3.62744142,3020.7,3019.4,3.76176461]
["bitfinex-derivatives","ETHF0:USTF0",1769551006444,3.62744142,3020.5,3019.4,3.76176461]
["bitfinex-derivatives","ETHF0:USTF0",1769551006645,3.62744142,3019.9,3019.0,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769551008546,3.62744142,3019.9,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769551009451,3.62744142,3019.9,3019.1,3.76177461]
["bitfinex-derivatives","ETHF0:USTF0",1769551014258,3.62744142,3019.9,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769551014457,3.62744142,3019.9,3018.8,3.59596461]
["bitfinex-derivatives","ETHF0:USTF0",1769551014751,3.62744142,3019.9,3018.7,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551017556,3.62744142,3019.9,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769551017752,4.37991772,3019.9,3018.6,3.73232497]
["bitfinex-derivatives","ETHF0:USTF0",1769551019260,3.8238339,3019.8,3018.6,3.73232497]
["bitfinex-derivatives","ETHF0:USTF0",1769551019456,3.39843069,3019.7,3018.4,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1769551019661,3.39843069,3019.7,3017.2,8.55730844]
["bitfinex-derivatives","ETHF0:USTF0",1769551019662,3.39843069,3019.4,3018.0,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551020661,3.39843069,3019.4,3018.0,3.73644649]
["bitfinex-derivatives","ETHF0:USTF0",1769551021260,3.39843069,3019.4,3018.2,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551023863,3.39843069,3019.9,3018.2,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551024062,3.39843069,3019.7,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551024262,3.39843069,3019.9,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551024563,3.82189367,3019.8,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551024764,3.39843069,3019.9,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551024969,7.22032738,3019.8,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551025163,3.39843069,3019.8,3018.4,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551025466,3.39843069,3019.8,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769551025666,3.39843069,3019.8,3018.6,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551027870,3.39843069,3019.6,3018.6,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551034476,3.39843069,3019.4,3018.1,3.56648497]
["bitfinex-derivatives","ETHF0:USTF0",1769551037872,3.39843069,3019.7,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551038069,7.24791149,3019.6,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551038276,7.24791149,3019.5,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551038578,3.8494808,3019.4,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551038779,7.24791149,3019.4,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551038978,3.39843069,3019.4,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551042586,3.39843069,3019.2,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551045586,0.75268848,3019.0,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551046087,4.1120302,3019.0,3018.1,3.73235497]
["bitfinex-derivatives","ETHF0:USTF0",1769551046481,3.35934172,3019.6,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551046679,3.8576178,3019.5,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551046880,3.35934172,3019.8,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551047082,7.21716425,3019.7,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551047383,3.85782253,3019.6,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551047778,7.21716425,3019.6,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551047978,3.85782253,3019.5,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551050784,3.35934172,3019.4,3018.6,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551053793,3.92847615,3020.0,3018.8,0.75268848]
["bitfinex-derivatives","ETHF0:USTF0",1769551054092,7.21678291,3019.9,3018.9,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551054390,7.21678291,3019.8,3018.9,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551054591,7.21678291,3019.7,3018.9,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551054792,3.35934172,3019.7,3018.7,3.58134424]
["bitfinex-derivatives","ETHF0:USTF0",1769551063100,3.35934172,3019.7,3018.0,0.00409152]
["bitfinex-derivatives","ETHF0:USTF0",1769551063414,3.66042701,3019.0,3018.0,3.77611374]
["bitfinex-derivatives","ETHF0:USTF0",1769551064909,3.66042701,3019.0,3018.1,3.60615222]
["bitfinex-derivatives","ETHF0:USTF0",1769551069316,0.75268848,3019.5,3018.0,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1769551069317,3.66042701,3019.6,3018.7,3.60615222]
["bitfinex-derivatives","ETHF0:USTF0",1769551070308,3.66042701,3019.6,3018.6,0.75268848]
["bitfinex-derivatives","ETHF0:USTF0",1769551071509,3.66042701,3019.6,3018.4,3.60615222]
["bitfinex-derivatives","ETHF0:USTF0",1769551074619,3.46922776,3019.4,3018.4,3.60615222]
["bitfinex-derivatives","ETHF0:USTF0",1769551076411,3.46922776,3019.4,3018.0,0.00409152]
["bitfinex-derivatives","ETHF0:USTF0",1769551076616,3.46922776,3018.8,3018.0,3.38829088]
["bitfinex-derivatives","ETHF0:USTF0",1769551076922,3.47287939,3018.8,3018.0,3.38829088]
["bitfinex-derivatives","ETHF0:USTF0",1769551078621,4.22556787,3018.8,3018.0,0.00409152]
["bitfinex-derivatives","ETHF0:USTF0",1769551078821,3.46922776,3018.4,3017.4,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551079714,3.46922776,3018.4,3017.4,3.38654512]
["bitfinex-derivatives","ETHF0:USTF0",1769551080621,3.46922776,3018.4,3017.4,4.3051436]
["bitfinex-derivatives","ETHF0:USTF0",1769551080816,3.46922776,3018.0,3017.4,0.00234576]
["bitfinex-derivatives","ETHF0:USTF0",1769551081125,3.46922776,3017.4,3016.6,8.55730844]
["bitfinex-derivatives","ETHF0:USTF0",1769551081325,1.945,3018.3,3017.3,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769551081616,1.945,3018.3,3017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769551081821,1.945,3018.3,3017.5,3.55009936]
["bitfinex-derivatives","ETHF0:USTF0",1769551082017,3.317,3018.5,3017.6,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551083326,6.78622776,3018.5,3017.6,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551086126,3.46922776,3018.4,3017.6,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551086330,3.46922776,3018.4,3017.5,3.38785348]
["bitfinex-derivatives","ETHF0:USTF0",1769551088331,3.317,3018.5,3017.5,4.14054196]
["bitfinex-derivatives","ETHF0:USTF0",1769551088631,3.46922776,3019.0,3018.0,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551092830,0.75268848,3019.2,3018.0,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551092831,3.47287939,3018.8,3018.0,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551093132,3.47287939,3018.8,3017.6,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551093831,3.46922776,3018.5,3017.5,3.38785348]
["bitfinex-derivatives","ETHF0:USTF0",1769551101829,3.46922776,3018.2,3017.5,0.00365412]
["bitfinex-derivatives","ETHF0:USTF0",1769551102029,3.46922776,3018.2,3016.9,3.38419936]
["bitfinex-derivatives","ETHF0:USTF0",1769551102936,3.46922776,3018.2,3016.9,3.38824821]
["bitfinex-derivatives","ETHF0:USTF0",1769551103530,3.40682811,3017.9,3016.9,3.38824821]
["bitfinex-derivatives","ETHF0:USTF0",1769551114247,3.40682811,3017.9,3016.9,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1769551114641,3.40682811,3017.9,3016.4,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551115842,3.40682811,3017.9,3016.4,3.61198041]
["bitfinex-derivatives","ETHF0:USTF0",1769551116749,3.44805904,3017.6,3016.4,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1769551116950,3.44805904,3017.2,3016.1,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551117850,3.44805904,3017.2,3016.1,3.61342991]
["bitfinex-derivatives","ETHF0:USTF0",1769551118453,3.44805904,3017.2,3015.9,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551119354,3.44805904,3017.2,3015.9,3.61295378]
["bitfinex-derivatives","ETHF0:USTF0",1769551125770,3.44805904,3017.2,3014.9,2.69908904]
["bitfinex-derivatives","ETHF0:USTF0",1769551125771,3.44805904,3016.8,3015.5,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551126773,3.44805904,3016.8,3015.5,3.61273924]
["bitfinex-derivatives","ETHF0:USTF0",1769551128370,3.44805904,3017.2,3015.5,3.61273924]
["bitfinex-derivatives","ETHF0:USTF0",1769551128864,3.44805904,3016.8,3015.5,3.61273924]
["bitfinex-derivatives","ETHF0:USTF0",1769551130275,3.44805904,3016.4,3014.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1769551130478,3.44805904,3016.4,3014.1,1.020255]
["bitfinex-derivatives","ETHF0:USTF0",1769551130668,3.44805904,3016.4,3013.8,0.75308904]
["bitfinex-derivatives","ETHF0:USTF0",1769551130968,3.44805904,3016.4,3014.6,0.75308904]
["bitfinex-derivatives","ETHF0:USTF0",1769551131177,3.45199819,3016.4,3014.6,0.756564]
["bitfinex-derivatives","ETHF0:USTF0",1769551131468,3.45199819,3016.4,3014.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1769551131675,3.45199819,3016.4,3014.2,0.75308904]
["bitfinex-derivatives","ETHF0:USTF0",1769551132064,3.45199819,3016.4,3014.3,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551132468,0.00393915,3016.4,3014.7,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551132874,0.00393915,3016.4,3015.1,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551133769,0.75308904,3017.3,3015.6,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551133770,3.44805904,3017.3,3015.6,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551134669,3.32567825,3017.1,3015.6,3.60957949]
["bitfinex-derivatives","ETHF0:USTF0",1769551137276,3.32567825,3017.1,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551140570,0.00342227,3017.3,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551140772,3.32910052,3017.3,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551143581,3.32567825,3017.1,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551145278,3.32567825,3016.9,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551164188,3.60534726,3017.2,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551164785,3.64827025,3017.3,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551167590,4.40135929,3017.3,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551169589,3.64484798,3016.8,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551170392,3.64484798,3016.5,3015.4,3.66828155]
["bitfinex-derivatives","ETHF0:USTF0",1769551172402,0.75713276,3017.3,3015.8,3.41346804]
["bitfinex-derivatives","ETHF0:USTF0",1769551172403,3.64484798,3016.8,3015.8,3.41346804]
["bitfinex-derivatives","ETHF0:USTF0",1769551175804,3.64484798,3016.8,3015.5,3.41346804]
["bitfinex-derivatives","ETHF0:USTF0",1769551178707,3.64484798,3016.8,3015.8,3.41346804]
["bitfinex-derivatives","ETHF0:USTF0",1769551180606,3.64484798,3016.8,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769551181407,3.64484798,3017.0,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769551182111,3.64827025,3017.3,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769551182307,3.64827025,3017.3,3016.6,0.1697404]
["bitfinex-derivatives","ETHF0:USTF0",1769551188820,3.64827025,3017.3,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769551193714,3.16571049,3018.0,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769551194217,0.75371049,3017.7,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551194719,0.75751704,3017.7,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769551194920,0.75751704,3017.7,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551195419,0.75371049,3017.4,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551195820,3.49962212,3017.3,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551198623,3.49962212,3017.3,3016.6,3.3656485]
["bitfinex-derivatives","ETHF0:USTF0",1769551198821,3.49962212,3017.6,3016.6,3.3656485]
["bitfinex-derivatives","ETHF0:USTF0",1769551199225,3.49962212,3017.6,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551202226,3.47752072,3017.6,3016.6,0.0037704]
["bitfinex-derivatives","ETHF0:USTF0",1769551202925,3.47752072,3017.6,3016.6,3.3656485]
["bitfinex-derivatives","ETHF0:USTF0",1769551203524,3.47752072,3017.6,3016.6,4.11935899]
["bitfinex-derivatives","ETHF0:USTF0",1769551203721,0.75371049,3018.8,3017.2,4.11558859]
["bitfinex-derivatives","ETHF0:USTF0",1769551203920,0.75371049,3018.5,3017.2,3.3618781]
["bitfinex-derivatives","ETHF0:USTF0",1769551204117,3.49962212,3018.4,3017.2,3.3618781]
["bitfinex-derivatives","ETHF0:USTF0",1769551204730,3.50200613,3018.4,3016.9,0.75371049]
["bitfinex-derivatives","ETHF0:USTF0",1769551204925,3.50200613,3018.4,3016.9,4.11558859]
["bitfinex-derivatives","ETHF0:USTF0",1769551206123,3.50200613,3018.4,3017.3,3.3618781]
["bitfinex-derivatives","ETHF0:USTF0",1769551206433,3.50200613,3018.4,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769551206434,3.49962212,3018.7,3017.6,3.3618781]
["bitfinex-derivatives","ETHF0:USTF0",1769551206931,3.49962212,3018.7,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769551206932,3.49962212,3018.7,3017.8,4.11558859]
["bitfinex-derivatives","ETHF0:USTF0",1769551207334,3.49962212,3019.2,3017.8,4.11558859]
["bitfinex-derivatives","ETHF0:USTF0",1769551207534,3.50321708,3019.2,3017.8,4.11558859]
["bitfinex-derivatives","ETHF0:USTF0",1769551228949,3.50321708,3019.2,3018.2,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551232255,0.00359496,3019.2,3018.2,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551232757,3.68712225,3020.0,3018.4,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551232960,3.68712225,3020.1,3018.6,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551233152,3.68712225,3020.1,3018.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769551233153,3.68712225,3020.1,3018.8,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551233346,3.68712225,3020.8,3019.0,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551233548,3.68712225,3020.6,3019.0,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551233863,3.68712225,3020.4,3019.0,3.43977196]
["bitfinex-derivatives","ETHF0:USTF0",1769551238747,0.00295943,3020.6,3019.2,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551238958,3.69008168,3020.6,3019.2,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551241372,0.00295943,3020.6,3019.2,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551241951,0.00295943,3020.6,3019.6,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551242153,3.68712225,3021.0,3019.6,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551242350,3.68712225,3021.7,3020.0,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551242550,3.68712225,3021.7,3020.1,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551243154,3.68712225,3021.7,3020.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769551243155,3.69019269,3021.7,3020.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769551243359,3.68712225,3021.4,3019.8,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551243562,3.68712225,3021.4,3019.0,0.00393461]
["bitfinex-derivatives","ETHF0:USTF0",1769551243563,3.68712225,3021.4,3019.5,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551253476,3.68712225,3021.4,3019.7,3.43583735]
["bitfinex-derivatives","ETHF0:USTF0",1769551255173,3.68712225,3021.4,3019.9,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551256081,3.68712225,3021.4,3020.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551257975,3.46114505,3021.6,3020.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551263886,3.46114505,3021.6,3020.1,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551264091,3.46114505,3021.6,3020.2,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551265591,0.00307044,3021.7,3020.2,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551266685,3.46114505,3022.2,3020.2,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551267791,3.4653578,3022.2,3020.9,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551267987,3.4653578,3022.2,3021.3,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551268296,2.95893693,3022.2,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551268489,0.00421275,3022.2,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551268688,3.314,3023.3,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551268890,3.87425812,3023.2,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551269094,3.87425812,3023.1,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769551269391,3.87425812,3023.0,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551269591,3.87425812,3022.9,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551269791,0.00399212,3022.9,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551270289,3.46114505,3022.8,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551271289,0.00399212,3022.9,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551271697,3.46114505,3022.8,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551272693,0.00399212,3022.9,3021.3,3.64672808]
["bitfinex-derivatives","ETHF0:USTF0",1769551273088,0.00399212,3022.9,3021.5,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551273495,0.00399212,3022.9,3021.7,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551273996,3.46513717,3022.9,3021.7,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551275198,3.46513717,3022.9,3021.9,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551275802,3.46513717,3022.9,3022.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551276502,0.00399212,3022.9,3022.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551276799,3.46114505,3024.2,3022.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551277704,3.46366311,3024.2,3022.0,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551278296,3.46114505,3023.9,3021.6,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551278500,3.46114505,3023.7,3021.6,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551279301,3.46114505,3023.5,3021.6,3.64294394]
["bitfinex-derivatives","ETHF0:USTF0",1769551287505,3.46114505,3023.5,3021.8,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551288201,3.46114505,3023.5,3022.0,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551291311,3.32665208,3023.8,3022.0,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551291508,3.32665208,3023.8,3022.2,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551293003,3.32665208,3023.8,3022.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769551293207,3.32665208,3023.8,3022.4,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551293412,3.32665208,3023.8,3022.6,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551300119,3.32665208,3023.8,3021.9,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551300314,3.32665208,3023.8,3022.1,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551313034,3.32665208,3023.8,3021.8,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551313229,3.32665208,3023.8,3021.9,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551313539,3.32665208,3023.6,3021.9,3.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1769551317731,3.32665208,3023.6,3021.7,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551321546,3.59687479,3023.3,3021.9,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551326841,3.59687479,3023.3,3022.4,4.18331505]
["bitfinex-derivatives","ETHF0:USTF0",1769551327048,3.59687479,3024.1,3022.7,4.18331505]
["bitfinex-derivatives","ETHF0:USTF0",1769551327842,3.59687479,3024.1,3022.7,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551329151,3.59687479,3023.8,3022.7,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551329353,3.59687479,3023.8,3022.5,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551329745,3.59687479,3023.2,3022.0,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551330352,3.59687479,3023.2,3022.0,4.18331505]
["bitfinex-derivatives","ETHF0:USTF0",1769551332344,3.59687479,3023.2,3022.3,4.18331505]
["bitfinex-derivatives","ETHF0:USTF0",1769551338160,3.59687479,3023.2,3021.8,8.55730844]
["bitfinex-derivatives","ETHF0:USTF0",1769551338360,3.59687479,3023.2,3022.0,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551342566,3.59687479,3023.2,3022.1,3.43282537]
["bitfinex-derivatives","ETHF0:USTF0",1769551344770,3.59687479,3023.2,3022.3,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551346271,3.59687479,3023.2,3022.1,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551348371,3.64028811,3022.9,3021.8,8.55730844]
["bitfinex-derivatives","ETHF0:USTF0",1769551348566,3.64028811,3022.9,3021.8,12.00566463]
["bitfinex-derivatives","ETHF0:USTF0",1769551348763,3.64028811,3022.9,3021.8,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551349074,3.64028811,3022.9,3021.8,4.19884587]
["bitfinex-derivatives","ETHF0:USTF0",1769551349275,3.64028811,3022.9,3022.2,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551352874,3.93099421,3024.2,3022.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551352875,3.64028811,3024.0,3022.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551353069,3.64028811,3024.0,3022.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769551354577,3.64028811,3024.0,3022.7,5.59935619]
["bitfinex-derivatives","ETHF0:USTF0",1769551356881,3.64028811,3024.0,3022.7,5.60035619]
["bitfinex-derivatives","ETHF0:USTF0",1769551358377,3.64028811,3024.0,3022.7,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551358579,3.64028811,3024.0,3022.4,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551367484,3.64028811,3024.0,3022.2,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551367684,3.64028811,3024.0,3021.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551374391,40.8,3023.9,3021.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551374593,3.45951892,3023.8,3021.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551375493,2.315,3023.7,3021.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551375795,3.45951892,3023.6,3021.9,3.44835619]
["bitfinex-derivatives","ETHF0:USTF0",1769551377506,3.45951892,3023.3,3021.5,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551377906,5.40151892,3023.3,3021.7,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551378105,3.45951892,3023.3,3021.7,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551378306,3.45951892,3023.5,3021.7,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551379295,3.45951892,3024.1,3022.1,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551379508,3.45951892,3024.1,3022.5,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551389502,3.45951892,3024.1,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551389812,3.45951892,3023.7,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551399023,2.348,3023.6,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551399224,3.45951892,3023.5,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551399427,2.349,3023.4,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551399722,5.80851892,3023.4,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551400119,3.45951892,3023.3,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551401324,2.349,3023.4,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551401525,3.45951892,3023.6,3022.0,3.48340022]
["bitfinex-derivatives","ETHF0:USTF0",1769551413735,3.57223044,3023.3,3021.4,3.34038066]
["bitfinex-derivatives","ETHF0:USTF0",1769551415535,3.57223044,3022.5,3021.4,3.34038066]
["bitfinex-derivatives","ETHF0:USTF0",1769551415733,3.57223044,3022.2,3021.3,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1769551416139,3.57223044,3022.2,3021.3,3.3441648]
["bitfinex-derivatives","ETHF0:USTF0",1769551417035,3.57223044,3022.2,3021.3,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1769551417745,3.57223044,3022.2,3021.3,3.3441648]
["bitfinex-derivatives","ETHF0:USTF0",1769551420742,3.57223044,3022.2,3021.3,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1769551421037,3.57223044,3022.2,3021.0,3.34038066]
["bitfinex-derivatives","ETHF0:USTF0",1769551421546,3.57223044,3021.9,3020.6,3.34038066]
["bitfinex-derivatives","ETHF0:USTF0",1769551422137,3.57223044,3021.9,3020.6,3.3433341]
["bitfinex-derivatives","ETHF0:USTF0",1769551422138,3.5747708,3021.9,3020.6,3.3433341]
["bitfinex-derivatives","ETHF0:USTF0",1769551423245,3.5747708,3021.9,3020.9,3.34038066]
["bitfinex-derivatives","ETHF0:USTF0",1769551441956,3.5747708,3021.9,3020.8,0.75085127]
["bitfinex-derivatives","ETHF0:USTF0",1769551442451,3.55678011,3021.6,3020.6,0.00295344]
["bitfinex-derivatives","ETHF0:USTF0",1769551443060,0.00254036,3021.9,3020.0,0.75085127]
["bitfinex-derivatives","ETHF0:USTF0",1769551443061,3.55678011,3021.3,3020.0,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551443961,3.55678011,3021.0,3019.5,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551444157,3.55678011,3021.0,3020.0,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1769551444561,3.55678011,3021.0,3020.0,4.24169121]
["bitfinex-derivatives","ETHF0:USTF0",1769551444861,3.55678011,3021.0,3020.0,0.7535638]
["bitfinex-derivatives","ETHF0:USTF0",1769551446957,3.55678011,3021.0,3020.0,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1769551447561,3.55678011,3021.0,3020.0,3.49083994]
["bitfinex-derivatives","ETHF0:USTF0",1769551447758,3.55678011,3021.0,3020.0,4.24169121]
["bitfinex-derivatives","ETHF0:USTF0",1769551448465,3.55678011,3021.6,3020.6,4.23897868]
["bitfinex-derivatives","ETHF0:USTF0",1769551448667,3.55678011,3021.6,3020.3,4.23897868]
["bitfinex-derivatives","ETHF0:USTF0",1769551451661,3.55932047,3021.9,3020.7,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551451862,4.31017174,3021.9,3020.4,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551457179,3.55678011,3021.5,3020.4,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551457769,3.55678011,3021.5,3020.1,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551462689,3.55678011,3021.8,3021.0,3.48812741]
["bitfinex-derivatives","ETHF0:USTF0",1769551468979,3.55678011,3021.8,3020.7,3.66519617]
["bitfinex-derivatives","ETHF0:USTF0",1769551474881,0.00254036,3021.9,3020.0,10.50302097]
["bitfinex-derivatives","ETHF0:USTF0",1769551474882,3.38795161,3021.5,3020.4,3.66519617]
["bitfinex-derivatives","ETHF0:USTF0",1769551476074,3.38795161,3021.8,3020.4,3.66519617]
["bitfinex-derivatives","ETHF0:USTF0",1769551484686,3.38795161,3021.4,3020.0,3.6679087]
["bitfinex-derivatives","ETHF0:USTF0",1769551485186,3.38795161,3021.4,3020.0,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1769551485387,3.38795161,3021.0,3020.0,0.00271253]
["bitfinex-derivatives","ETHF0:USTF0",1769551486083,3.38795161,3021.0,3019.4,3.66519617]
["bitfinex-derivatives","ETHF0:USTF0",1769551487083,3.38795161,3021.0,3019.4,3.66907632]
["bitfinex-derivatives","ETHF0:USTF0",1769551490986,3.38795161,3021.0,3019.4,0.00388015]
["bitfinex-derivatives","ETHF0:USTF0",1769551494288,3.38795161,3020.1,3018.8,3.66519617]
["bitfinex-derivatives","ETHF0:USTF0",1769551494587,3.66668598,3020.0,3018.4,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551495390,3.66668598,3020.0,3018.4,3.65054725]
["bitfinex-derivatives","ETHF0:USTF0",1769551500499,3.66668598,3020.0,3018.4,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1769551501892,3.66668598,3019.9,3018.4,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1769551504591,2.403,3019.8,3018.4,3.65054725]
["bitfinex-derivatives","ETHF0:USTF0",1769551504794,3.66668598,3019.7,3018.4,3.65054725]
["bitfinex-derivatives","ETHF0:USTF0",1769551504999,3.66914956,3019.7,3018.4,3.65054725]
["bitfinex-derivatives","ETHF0:USTF0",1769551507298,0.00246358,3019.7,3018.4,3.65054725]
["bitfinex-derivatives","ETHF0:USTF0",1769551507490,0.00246358,3019.7,3018.6,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551510603,3.66668598,3020.6,3018.6,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551510801,3.66668598,3020.5,3018.6,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551511195,3.66668598,3020.8,3019.4,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551511702,3.66940697,3020.8,3019.4,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551513206,0.00272099,3020.8,3019.4,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551513509,3.66668598,3021.5,3019.8,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551514202,0.75126037,3021.0,3019.7,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551514502,3.66668598,3020.4,3019.1,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551514710,0.75126037,3020.5,3018.6,9.6217981]
["bitfinex-derivatives","ETHF0:USTF0",1769551514711,3.66668598,3020.2,3018.8,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551521511,3.66668598,3020.2,3018.5,3.64685676]
["bitfinex-derivatives","ETHF0:USTF0",1769551521701,3.66668598,3020.0,3018.4,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1769551531717,3.68341761,3019.9,3018.4,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1769551532320,3.68341761,3019.6,3018.4,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1769551532520,3.68341761,3019.6,3017.4,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551533516,3.68341761,3019.6,3017.4,3.49958687]
["bitfinex-derivatives","ETHF0:USTF0",1769551537024,3.68341761,3020.2,3018.4,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551537623,3.68341761,3020.0,3018.7,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551540828,3.68341761,3019.7,3018.4,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551543430,3.68341761,3019.7,3018.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769551543431,3.68341761,3019.7,3018.7,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551545035,3.68341761,3019.7,3018.3,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551545236,3.68341761,3019.3,3018.1,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551545426,3.68341761,3019.3,3018.1,4.24890148]
["bitfinex-derivatives","ETHF0:USTF0",1769551547234,3.68341761,3019.3,3018.5,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551551133,3.68341761,3019.9,3018.5,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551551538,3.68341761,3019.9,3018.8,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551551840,3.68341761,3019.9,3018.9,3.49689323]
["bitfinex-derivatives","ETHF0:USTF0",1769551554846,3.68341761,3019.9,3018.6,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551569348,3.4930726,3019.6,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551569545,3.4930726,3019.0,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551570344,3.4930726,3019.0,3017.9,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551573158,3.4930726,3019.6,3018.4,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551578953,4.24508085,3019.6,3018.4,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551579553,4.24508085,3019.6,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551595976,3.35226897,3019.2,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551601368,0.75235866,3019.9,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551601574,3.35226897,3019.7,3018.1,3.61842234]
["bitfinex-derivatives","ETHF0:USTF0",1769551611486,3.35226897,3019.7,3018.2,3.59980262]
["bitfinex-derivatives","ETHF0:USTF0",1769551612486,3.35226897,3019.5,3018.2,3.59980262]
["bitfinex-derivatives","ETHF0:USTF0",1769551622600,3.35226897,3019.5,3018.0,3.46024256]
["bitfinex-derivatives","ETHF0:USTF0",1769551625999,3.61699813,3019.5,3018.0,3.46024256]
["bitfinex-derivatives","ETHF0:USTF0",1769551626292,3.35226897,3019.5,3018.0,3.46024256]
["bitfinex-derivatives","ETHF0:USTF0",1769551626995,3.57767256,3019.3,3018.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1769551630601,3.57767256,3019.3,3018.0,3.46024256]
["bitfinex-derivatives","ETHF0:USTF0",1769551631515,3.57767256,3019.3,3018.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1769551634209,3.57767256,3019.1,3018.0,3.46024256]
["bitfinex-derivatives","ETHF0:USTF0",1769551634403,3.57767256,3019.1,3018.0,2.07959902]
["bitfinex-derivatives","ETHF0:USTF0",1769551637712,3.57767256,3019.1,3017.5,3.27930544]
["bitfinex-derivatives","ETHF0:USTF0",1769551642621,3.57767256,3019.3,3017.7,3.25207466]
["bitfinex-derivatives","ETHF0:USTF0",1769551647014,3.57767256,3019.3,3017.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1769551647316,3.57767256,3019.3,3018.0,3.54254056]
["bitfinex-derivatives","ETHF0:USTF0",1769551648615,3.57767256,3019.3,3018.0,5.75154056]
["bitfinex-derivatives","ETHF0:USTF0",1769551648919,3.57767256,3019.3,3018.1,3.54254056]
["bitfinex-derivatives","ETHF0:USTF0",1769551654330,2.82292865,3019.3,3018.1,3.54254056]
["bitfinex-derivatives","ETHF0:USTF0",1769551655427,2.82292865,3019.3,3017.9,3.54254056]
["bitfinex-derivatives","ETHF0:USTF0",1769551659539,3.57531116,3019.3,3017.9,3.54254056]
["bitfinex-derivatives","ETHF0:USTF0",1769551667544,2.82292865,3019.3,3018.1,3.35649637]
["bitfinex-derivatives","ETHF0:USTF0",1769551671246,3.58907908,3019.6,3018.7,3.35649637]
["bitfinex-derivatives","ETHF0:USTF0",1769551674253,3.58907908,3019.4,3018.4,3.35649637]
["bitfinex-derivatives","ETHF0:USTF0",1769551674549,3.40255551,3019.1,3018.4,3.35649637]
["bitfinex-derivatives","ETHF0:USTF0",1769551674751,3.40255551,3019.1,3018.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1769551674752,2.64787293,3019.1,3018.2,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551679558,3.40255551,3019.4,3018.2,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551680664,3.40255551,3019.4,3018.3,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551692262,3.40255551,3019.8,3018.4,0.75238251]
["bitfinex-derivatives","ETHF0:USTF0",1769551692567,3.40255551,3019.6,3018.5,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551692866,3.40255551,3019.3,3018.3,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551693459,3.40255551,3019.0,3018.0,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551695963,3.40255551,3018.4,3017.4,8.59251374]
["bitfinex-derivatives","ETHF0:USTF0",1769551696170,0.75238251,3019.0,3017.5,4.23493588]
["bitfinex-derivatives","ETHF0:USTF0",1769551696662,0.75480194,3019.0,3017.5,4.23493588]
["bitfinex-derivatives","ETHF0:USTF0",1769551697058,0.75238251,3018.4,3017.4,5.73824701]
["bitfinex-derivatives","ETHF0:USTF0",1769551697268,0.75238251,3018.7,3017.4,3.48524701]
["bitfinex-derivatives","ETHF0:USTF0",1769551698168,3.40255551,3018.9,3017.6,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551699865,3.40497494,3019.0,3017.9,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551704667,4.15735745,3019.0,3017.9,3.48255337]
["bitfinex-derivatives","ETHF0:USTF0",1769551704872,4.15735745,3019.0,3017.4,0.75507615]
["bitfinex-derivatives","ETHF0:USTF0",1769551704873,3.43150312,3018.6,3017.5,5.91401025]
["bitfinex-derivatives","ETHF0:USTF0",1769551705069,3.43150312,3018.6,3017.5,3.65601025]
["bitfinex-derivatives","ETHF0:USTF0",1769551712877,3.43150312,3018.3,3017.4,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1769551713275,3.43150312,3018.3,3017.4,3.65870389]
["bitfinex-derivatives","ETHF0:USTF0",1769551714178,3.43150312,3018.3,3017.4,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1769551717880,3.43150312,3018.3,3017.4,3.65870389]
["bitfinex-derivatives","ETHF0:USTF0",1769551721384,3.43150312,3018.3,3017.4,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1769551779545,4.1843141,3018.3,3017.4,0.00269364]
["bitfinex-derivatives","ETHF0:USTF0",1769551797272,4.1843141,3018.3,3016.9,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551797566,3.44791045,3018.1,3016.9,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551797871,2.6929479,3018.1,3016.9,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551798258,2.6929479,3018.1,3016.9,3.43561072]
["bitfinex-derivatives","ETHF0:USTF0",1769551800868,3.44791045,3018.7,3017.2,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551801167,4.20072143,3018.7,3017.2,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551808470,3.44791045,3018.3,3017.2,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551814873,0.00241943,3019.0,3017.2,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551815079,0.75281098,3019.4,3017.8,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551815378,1.945,3019.7,3017.8,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551815379,0.75281098,3019.1,3017.8,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551816072,0.75696264,3019.1,3017.8,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551816978,3.44791045,3019.0,3017.8,3.43269787]
["bitfinex-derivatives","ETHF0:USTF0",1769551829485,3.54302556,3020.0,3018.8,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551829684,4.29583654,3019.4,3018.5,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551829878,4.29583654,3019.4,3018.3,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551830381,4.29978912,3019.4,3018.3,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551831387,3.54302556,3019.0,3018.3,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551831687,3.54302556,3018.8,3017.6,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551842394,2.312,3018.9,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551842594,3.316,3019.2,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551842595,2.312,3018.8,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551842991,5.85502556,3018.8,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551843294,3.54302556,3018.7,3017.6,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551847797,0.00395258,3019.4,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551847798,3.54302556,3019.3,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551847991,3.54302556,3019.1,3018.1,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551852600,3.54302556,3019.1,3017.6,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551853199,3.54302556,3019.1,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551862010,3.63674551,3018.9,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551862211,2.88201234,3018.9,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551865713,8.89774551,3018.8,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551865913,3.63674551,3018.7,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551867012,5.797,3018.6,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551869818,0.00395258,3019.4,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551869819,3.63674551,3018.9,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551870019,2.488,3018.5,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551870219,1.73324818,3018.5,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551877125,2.39,3018.4,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551881632,3.63674551,3019.3,3017.7,3.6691309]
["bitfinex-derivatives","ETHF0:USTF0",1769551881838,3.63674551,3019.1,3017.8,3.49367044]
["bitfinex-derivatives","ETHF0:USTF0",1769551885035,3.63674551,3019.1,3018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769551885237,3.63674551,3019.1,3018.0,13.6804966]
["bitfinex-derivatives","ETHF0:USTF0",1769551888641,3.63674551,3019.1,3018.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769551889738,3.3981551,3018.9,3018.0,1.03871083]
["bitfinex-derivatives","ETHF0:USTF0",1769551890839,3.3981551,3018.9,3017.4,3.69525884]
["bitfinex-derivatives","ETHF0:USTF0",1769551899548,0.75268361,3018.5,3017.4,3.69525884]
["bitfinex-derivatives","ETHF0:USTF0",1769551899949,0.02749665,3018.4,3017.4,3.69525884]
["bitfinex-derivatives","ETHF0:USTF0",1769551900149,1.97249665,3018.3,3017.4,3.69525884]
["bitfinex-derivatives","ETHF0:USTF0",1769551901651,3.317,3018.2,3017.4,3.69525884]
["bitfinex-derivatives","ETHF0:USTF0",1769551904749,0.0201105,3018.1,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551904956,4.06968361,3018.2,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551905255,3.317,3018.2,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551920567,0.0201105,3018.3,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551920759,5.262,3018.2,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551924265,3.317,3018.1,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551928865,3.317,3018.0,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551933671,3.317,3017.9,3017.2,3.68531073]
["bitfinex-derivatives","ETHF0:USTF0",1769551939674,0.14207263,3017.8,3017.0,3.62298466]
["bitfinex-derivatives","ETHF0:USTF0",1769551939873,23.224,3019.1,3016.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1769551939874,0.14207263,3017.5,3016.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1769551940069,5.262,3017.4,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551940374,0.16221794,3017.8,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551940563,1.945,3017.3,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551940768,1.945,3017.5,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551940974,1.945,3017.6,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551945176,0.16221794,3018.1,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551945376,1.946,3017.7,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551964816,2.02129663,3018.0,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551966214,0.75282266,3018.7,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551966420,2.07855076,3018.4,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551969822,2.00161342,3018.2,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551974020,2.00417754,3018.0,3016.9,3.61582486]
["bitfinex-derivatives","ETHF0:USTF0",1769551980342,2.00666577,3017.8,3016.9,0.00291285]
["bitfinex-derivatives","ETHF0:USTF0",1769551981241,2.00666577,3017.8,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551981536,2.00666577,3017.6,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551985245,1.96563408,3018.2,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551985444,1.96563408,3018.0,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551985846,1.985,3018.0,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551990350,1.92055275,3018.1,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551990551,3.97524775,3018.0,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551991654,1.983,3018.0,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551992853,3.87372197,3018.0,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551993447,1.89072197,3017.9,3016.9,3.34514949]
["bitfinex-derivatives","ETHF0:USTF0",1769551993750,0.75282266,3017.5,3016.7,2.10199698]
["bitfinex-derivatives","ETHF0:USTF0",1769551993949,0.75282266,3017.0,3015.9,1.43494181]
["bitfinex-derivatives","ETHF0:USTF0",1769551994150,0.75282266,3016.4,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769551994546,4.61837129,3016.3,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769551994742,4.61837129,3016.2,3014.7,0.00349188]
["bitfinex-derivatives","ETHF0:USTF0",1769551994943,0.75282266,3016.0,3014.7,0.00349188]
["bitfinex-derivatives","ETHF0:USTF0",1769551995149,1.946,3015.9,3014.7,0.00349188]
["bitfinex-derivatives","ETHF0:USTF0",1769551995753,0.75282266,3015.6,3013.8,3.69242947]
["bitfinex-derivatives","ETHF0:USTF0",1769551995952,1.946,3015.9,3013.8,3.69242947]
["bitfinex-derivatives","ETHF0:USTF0",1769551995953,0.75282266,3015.2,3013.8,3.69242947]
["bitfinex-derivatives","ETHF0:USTF0",1769551996754,0.75282266,3015.2,3013.8,3.69599953]
["bitfinex-derivatives","ETHF0:USTF0",1769551997154,0.75282266,3015.2,3013.8,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1769551997551,2.564,3015.1,3013.8,3.69599953]
["bitfinex-derivatives","ETHF0:USTF0",1769551997751,5.882,3015.1,3013.8,3.69599953]
["bitfinex-derivatives","ETHF0:USTF0",1769551997957,0.75282266,3014.8,3013.8,0.00357006]
["bitfinex-derivatives","ETHF0:USTF0",1769551998260,2.564,3014.7,3013.0,3.69242947]
["bitfinex-derivatives","ETHF0:USTF0",1769551998660,0.75282266,3014.4,3013.0,3.69242947]
["bitfinex-derivatives","ETHF0:USTF0",1769551999162,2.564,3014.7,3013.0,3.6960307]
["bitfinex-derivatives","ETHF0:USTF0",1769552001469,2.564,3014.7,3013.0,0.00360123]
["bitfinex-derivatives","ETHF0:USTF0",1769552001965,2.564,3014.7,3013.0,3.6960307]
["bitfinex-derivatives","ETHF0:USTF0",1769552002170,0.75282266,3014.1,3013.0,0.00360123]
["bitfinex-derivatives","ETHF0:USTF0",1769552002367,0.75561216,3014.1,3013.0,0.00360123]
["bitfinex-derivatives","ETHF0:USTF0",1769552002562,4.01506682,3014.0,3009.6,0.75282266]
["bitfinex-derivatives","ETHF0:USTF0",1769552002764,3.26224416,3013.7,3011.2,0.75282266]
["bitfinex-derivatives","ETHF0:USTF0",1769552002963,3.26224416,3013.6,3011.4,0.05778039]
["bitfinex-derivatives","ETHF0:USTF0",1769552003767,5.27975686,3014.0,3012.0,0.75282266]
["bitfinex-derivatives","ETHF0:USTF0",1769552004066,5.27975686,3014.0,3011.4,3.38104001]
["bitfinex-derivatives","ETHF0:USTF0",1769552004067,3.33275686,3013.9,3011.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769552004659,3.33275686,3013.9,3011.9,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552005865,0.0027895,3014.1,3012.5,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552006768,3.33444549,3015.4,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552006970,3.33444549,3015.2,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552007472,1.947,3015.3,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552007764,1.947,3015.2,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552007972,5.28144549,3015.2,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552008669,0.00429868,3015.3,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552008871,3.33874417,3015.3,3013.2,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552010872,3.33874417,3015.3,3013.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769552010873,0.00429868,3015.3,3014.1,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552011077,0.00429868,3015.3,3014.1,3.57065636]
["bitfinex-derivatives","ETHF0:USTF0",1769552011370,3.33444549,3017.2,3014.5,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552011570,3.33444549,3017.0,3014.9,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552011970,3.33444549,3016.8,3014.9,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552012172,3.33696093,3016.8,3014.9,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552013177,3.33444549,3017.7,3015.7,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552013365,5.28144549,3017.7,3015.7,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552014277,5.28394047,3017.7,3015.7,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552014476,3.33444549,3017.6,3015.7,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552014774,0.00249498,3017.7,3015.7,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552015669,0.00249498,3017.7,3015.9,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552016775,0.00249498,3017.7,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552017179,3.33694047,3017.7,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552022680,1.947,3017.6,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552023181,5.28144549,3017.6,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552025077,5.64044549,3017.5,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552025386,3.33694047,3017.7,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552033390,3.33444549,3017.5,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552034382,3.53604658,3017.3,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552035390,8.19716515,3017.2,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552035583,3.53604658,3017.2,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552036281,4.67022887,3017.1,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552036481,3.53604658,3017.1,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552037291,4.67636496,3017.0,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552037493,3.53604658,3017.1,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552037691,4.67638718,3017.0,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552037992,3.53604658,3017.1,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552038193,4.67686902,3017.0,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552038492,4.68428421,3016.9,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552038696,3.53604658,3017.1,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552038894,4.68444163,3017.0,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552039087,4.68444163,3016.9,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552039284,4.68956532,3016.8,3016.0,3.56762309]
["bitfinex-derivatives","ETHF0:USTF0",1769552039488,4.68934014,3016.7,3014.8,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552039784,4.68934014,3016.6,3014.9,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552039995,7.50947092,3017.1,3014.9,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552040183,4.68969438,3017.0,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552040492,4.68969438,3016.9,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552040688,3.97342434,3017.4,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552040883,3.97342434,3017.5,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552041090,7.50947092,3017.5,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552041290,7.50947092,3017.4,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552042493,3.53604658,3017.3,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552052700,4.61729906,3017.2,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552052997,4.61729906,3017.1,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552053200,4.61729906,3017.0,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552053392,4.61729906,3016.9,3015.3,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552053594,3.53604658,3017.2,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552053799,4.61735506,3017.1,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552053997,4.61735506,3017.0,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552054193,4.61735506,3016.9,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552054393,3.53604658,3017.1,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552054593,4.61742397,3017.0,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552054901,4.61742397,3016.9,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552055201,3.53604658,3017.1,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552055497,4.61738854,3017.0,3015.4,3.46239867]
["bitfinex-derivatives","ETHF0:USTF0",1769552055798,3.53604658,3017.1,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552055998,4.61741517,3017.0,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552056197,3.53604658,3017.1,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552056398,4.61752384,3017.0,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552056594,3.53604658,3017.1,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552056795,4.61751382,3017.0,3016.2,4.21556073]
["bitfinex-derivatives","ETHF0:USTF0",1769552056996,3.53604658,3017.4,3016.8,0.75316206]
["bitfinex-derivatives","ETHF0:USTF0",1769552057195,4.61767474,3017.3,3016.8,4.21890284]
["bitfinex-derivatives","ETHF0:USTF0",1769552057396,4.61767474,3017.2,3016.8,4.21890284]
["bitfinex-derivatives","ETHF0:USTF0",1769552057599,3.53604658,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552057797,4.61771442,3017.3,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552058101,4.61771442,3017.2,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552058304,3.97591932,3017.7,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552058491,4.61749936,3017.6,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552059200,8.15354594,3017.6,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552059401,0.00249498,3017.7,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552059402,8.15354594,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552059600,4.61749936,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552059800,4.61749936,3017.3,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552060106,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552060292,4.61631919,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552060498,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552060698,4.61620207,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552060902,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552061103,4.61619118,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552061401,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552061606,4.61566862,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552061806,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552062108,4.61567731,3017.4,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552062409,3.53604658,3017.5,3016.8,3.46574078]
["bitfinex-derivatives","ETHF0:USTF0",1769552070012,3.53604658,3017.5,3016.8,0.00334211]
["bitfinex-derivatives","ETHF0:USTF0",1769552073823,0.00249498,3017.7,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552074524,3.5894879,3018.3,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552074716,3.5894879,3018.1,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552074917,3.5894879,3017.9,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552075516,3.59315001,3017.9,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552079527,3.59315001,3017.9,3017.0,0.75284398]
["bitfinex-derivatives","ETHF0:USTF0",1769552079726,3.59315001,3017.9,3016.8,3.55595561]
["bitfinex-derivatives","ETHF0:USTF0",1769552079727,3.59315001,3017.9,3016.8,0.00334211]
["bitfinex-derivatives","ETHF0:USTF0",1769552080337,4.34233188,3017.7,3016.2,3.5526135]
["bitfinex-derivatives","ETHF0:USTF0",1769552080635,3.5894879,3017.3,3015.8,3.5526135]
["bitfinex-derivatives","ETHF0:USTF0",1769552081021,3.5894879,3017.1,3015.9,0.75284398]
["bitfinex-derivatives","ETHF0:USTF0",1769552081332,3.5894879,3017.1,3015.9,0.75546788]
["bitfinex-derivatives","ETHF0:USTF0",1769552082933,3.5894879,3017.1,3015.9,4.30808138]
["bitfinex-derivatives","ETHF0:USTF0",1769552083232,3.5894879,3017.1,3016.2,4.30545748]
["bitfinex-derivatives","ETHF0:USTF0",1769552083634,3.5894879,3017.1,3016.2,3.5526135]
["bitfinex-derivatives","ETHF0:USTF0",1769552087232,3.5894879,3017.1,3015.9,3.5552374]
["bitfinex-derivatives","ETHF0:USTF0",1769552091747,3.5894879,3017.1,3015.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1769552092440,3.5894879,3016.9,3015.3,3.5526135]
["bitfinex-derivatives","ETHF0:USTF0",1769552092645,3.5894879,3016.9,3014.9,3.5526135]
["bitfinex-derivatives","ETHF0:USTF0",1769552093536,3.5894879,3016.9,3014.9,3.55569213]
["bitfinex-derivatives","ETHF0:USTF0",1769552095640,3.5894879,3016.9,3015.0,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552098346,3.51787483,3016.7,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552098540,3.51787483,3016.7,3014.9,3.66746337]
["bitfinex-derivatives","ETHF0:USTF0",1769552098739,3.51787483,3016.5,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552099045,3.51787483,3016.4,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552100545,3.51787483,3016.4,3015.0,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101044,1.946,3017.5,3015.0,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101246,4.58796071,3017.4,3015.0,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101433,4.58796071,3017.3,3015.0,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101639,29.79937922,3017.9,3015.2,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101833,29.79937922,3017.9,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552101834,4.58868554,3017.8,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552102038,4.58868554,3017.7,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552102240,1.94966211,3017.9,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552102440,4.58938715,3017.8,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552102650,1.94966211,3017.9,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552102946,3.51787483,3017.7,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552105636,3.51787483,3017.7,3015.6,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552105841,3.51787483,3017.5,3015.6,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552107047,3.51787483,3017.3,3015.6,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552115851,3.51787483,3017.1,3015.6,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552116445,3.51787483,3016.9,3015.4,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552120150,3.51787483,3016.9,3015.1,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552120956,3.51787483,3016.7,3015.1,3.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1769552128362,3.51787483,3016.7,3014.9,3.42861106]
["bitfinex-derivatives","ETHF0:USTF0",1769552128569,3.63206418,3016.5,3014.9,3.42861106]
["bitfinex-derivatives","ETHF0:USTF0",1769552132658,3.63206418,3017.1,3014.9,3.42861106]
["bitfinex-derivatives","ETHF0:USTF0",1769552132859,3.63206418,3016.9,3014.9,3.42861106]
["bitfinex-derivatives","ETHF0:USTF0",1769552141667,3.63206418,3016.9,3015.1,3.42553243]
["bitfinex-derivatives","ETHF0:USTF0",1769552142270,3.63206418,3016.9,3015.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769552142469,3.63206418,3016.9,3015.3,3.42553243]
["bitfinex-derivatives","ETHF0:USTF0",1769552145376,3.63206418,3016.7,3015.3,3.42553243]
["bitfinex-derivatives","ETHF0:USTF0",1769552145575,3.63206418,3016.7,3015.6,0.75356635]
["bitfinex-derivatives","ETHF0:USTF0",1769552152975,3.63206418,3016.4,3015.1,3.42553243]
["bitfinex-derivatives","ETHF0:USTF0",1769552153976,3.63206418,3016.4,3015.3,0.75356635]
["bitfinex-derivatives","ETHF0:USTF0",1769552154379,3.63206418,3016.4,3015.3,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552156482,3.97342434,3017.1,3015.9,0.75356635]
["bitfinex-derivatives","ETHF0:USTF0",1769552156681,4.60234897,3017.0,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552156985,4.60234897,3016.9,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552157183,3.97342434,3017.3,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552157184,4.60234897,3016.8,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552157378,3.97342434,3017.3,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552157578,4.60241663,3017.2,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552157779,4.60241663,3017.1,3015.9,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552158079,4.60241663,3017.0,3015.6,0.75356635]
["bitfinex-derivatives","ETHF0:USTF0",1769552158384,4.60241663,3016.9,3015.7,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552158580,1.01007955,3016.7,3015.7,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552159679,1.01007955,3016.5,3015.1,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552159982,0.75356635,3016.6,3015.1,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552159983,1.01007955,3016.2,3015.1,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552169689,1.01185601,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552169889,4.61677642,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552170095,4.61677642,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552170294,1.01185601,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552170596,4.61699088,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552170796,4.61699088,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552170995,1.01185601,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552171197,4.61701484,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552171398,0.99852523,3016.8,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552171592,4.61737582,3016.7,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552171793,4.61737582,3016.6,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552171994,4.61737582,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552172194,4.61737582,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552172396,0.97859117,3016.7,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552172597,4.61777664,3016.6,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552172894,4.61777664,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552173094,4.61777664,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552173295,0.97859117,3016.6,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552173495,0.97859117,3015.9,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552174799,30.5301926,3016.5,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552174999,4.61692729,3016.4,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552175200,4.61692729,3016.3,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552175396,4.61692729,3016.2,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552175596,31.5137497,3016.5,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552175799,4.61706655,3016.4,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552175995,4.61706655,3016.3,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552176195,0.9835571,3016.5,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552176397,4.61694784,3016.4,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552176598,4.61694784,3016.3,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552176803,0.9835571,3016.5,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552176996,4.61713628,3016.4,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552177198,4.61713628,3016.3,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552177398,0.98823641,3016.4,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552177600,0.98823641,3016.2,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552177806,0.98823641,3016.1,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552181305,0.75356635,3016.2,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552181503,1.06282086,3016.3,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552181702,4.62019703,3016.2,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552181902,1.06282086,3016.3,3015.0,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552182103,4.6201986,3016.2,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552182303,0.75356635,3016.5,3015.0,4.30499144]
["bitfinex-derivatives","ETHF0:USTF0",1769552182507,4.62087924,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552182702,4.62087924,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552183003,1.0644055,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552183207,4.62114375,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552183406,4.62114375,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552183606,1.0644055,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552183808,4.62118214,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552184005,4.62118214,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552184207,1.0644055,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552184406,4.62128964,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552184602,4.62128964,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552184909,1.0644055,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552185109,4.6212261,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552185309,4.6212261,3016.3,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552185509,1.0644055,3016.5,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552185808,4.6212771,3016.4,3015.4,3.55142509]
["bitfinex-derivatives","ETHF0:USTF0",1769552186004,4.6212771,3016.4,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552186005,1.11091612,3016.1,3015.0,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552186210,1.11091612,3015.8,3015.0,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552187299,1.86448247,3015.6,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552187509,1.86875181,3015.6,3014.9,0.00307863]
["bitfinex-derivatives","ETHF0:USTF0",1769552189110,1.86875181,3015.6,3014.8,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552190210,1.86875181,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552190813,1.11518546,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552191714,0.00426934,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552192014,0.00426934,3015.6,3014.8,4.0869767]
["bitfinex-derivatives","ETHF0:USTF0",1769552192608,0.00426934,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552193315,1.84736071,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552196225,0.00426934,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552198428,1.08213116,3015.6,3014.8,3.33341035]
["bitfinex-derivatives","ETHF0:USTF0",1769552200223,0.75356635,3015.3,3014.8,0.00406369]
["bitfinex-derivatives","ETHF0:USTF0",1769552200425,0.75356635,3015.3,3014.5,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552201228,0.00426934,3015.6,3013.7,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552201229,0.75356635,3015.0,3013.7,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552201428,1.80921121,3015.0,3013.7,3.33212891]
["bitfinex-derivatives","ETHF0:USTF0",1769552201824,0.75356635,3014.7,3013.7,3.33212891]
["bitfinex-derivatives","ETHF0:USTF0",1769552202922,0.75356635,3015.2,3013.7,3.33212891]
["bitfinex-derivatives","ETHF0:USTF0",1769552203127,2.70056635,3015.2,3013.7,3.33212891]
["bitfinex-derivatives","ETHF0:USTF0",1769552204334,1.947,3015.2,3013.9,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552204629,2.633,3015.4,3014.2,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552209635,3.57330506,3015.4,3014.2,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552209828,0.94030506,3015.3,3014.2,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552212435,2.633,3015.4,3014.2,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552213438,0.93819368,3015.3,3014.2,3.32934666]
["bitfinex-derivatives","ETHF0:USTF0",1769552220347,0.95377432,3015.1,3013.9,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552220641,0.95377432,3014.9,3013.9,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552220846,0.95377432,3014.9,3013.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1769552221046,0.87004136,3014.7,3013.3,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552221248,0.87004136,3014.5,3013.3,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552221449,3.53404136,3014.4,3013.3,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552222045,3.53404136,3014.4,3013.3,3.47126401]
["bitfinex-derivatives","ETHF0:USTF0",1769552222247,2.664,3014.4,3013.3,3.47126401]
["bitfinex-derivatives","ETHF0:USTF0",1769552223448,3.51740669,3014.4,3013.3,3.47126401]
["bitfinex-derivatives","ETHF0:USTF0",1769552223750,0.85340669,3014.3,3013.3,3.47126401]
["bitfinex-derivatives","ETHF0:USTF0",1769552226045,0.85340669,3014.3,3013.3,0.00375967]
["bitfinex-derivatives","ETHF0:USTF0",1769552226251,0.85340669,3014.3,3012.8,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552227144,0.85340669,3014.3,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552229449,0.84100641,3014.5,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552229656,0.84100641,3014.3,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552229844,0.84100641,3014.1,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552230048,1.948,3014.0,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552230252,2.78900641,3014.0,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552230653,0.84100641,3013.9,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552231659,1.948,3014.0,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552232858,0.84852767,3013.9,3012.8,3.47045148]
["bitfinex-derivatives","ETHF0:USTF0",1769552236659,0.83392431,3013.7,3011.9,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552236860,0.83392431,3013.5,3011.9,3.46750434]
["bitfinex-derivatives","ETHF0:USTF0",1769552237659,0.83392431,3013.5,3011.9,3.47108274]
["bitfinex-derivatives","ETHF0:USTF0",1769552239665,1.10160999,3013.5,3011.9,3.47108274]
["bitfinex-derivatives","ETHF0:USTF0",1769552239869,0.91220516,3013.4,3011.0,4.08659606]
["bitfinex-derivatives","ETHF0:USTF0",1769552240165,0.90862676,3013.1,3011.0,4.08659606]
["bitfinex-derivatives","ETHF0:USTF0",1769552240862,0.90862676,3013.1,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552241068,0.91254172,3013.1,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552242868,0.90325857,3012.9,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552244365,0.93115485,3013.1,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552244669,2.722,3013.0,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552249372,3.63216321,3013.0,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552249871,0.91016321,3012.9,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552250266,0.91016321,3012.8,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552250673,1.07632321,3012.8,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552250873,0.91016321,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552253769,0.91815897,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552257372,2.774,3012.3,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552258880,3.67985745,3012.3,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552262280,0.90287392,3012.2,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552265585,4.23129767,3012.1,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552267588,0.79160678,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552267784,10.73681249,3012.3,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552267982,6.106,3012.3,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552269582,29.77662625,3012.7,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552269783,10.74386926,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552269979,4.63286926,3012.5,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552270179,4.63286926,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552270380,6.111,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552270589,4.63245077,3012.5,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552270785,4.63245077,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552270987,6.85418357,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552271188,4.63219388,3012.5,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552271388,4.63219388,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552271589,6.85418357,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552271891,4.63220297,3012.5,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552272090,4.63220297,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552272392,6.85418357,3012.6,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552272586,4.63216962,3012.5,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552272782,10.78316962,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552272990,6.151,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552274302,6.91493032,3012.4,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552275905,0.76393032,3012.3,3011.0,4.08965032]
["bitfinex-derivatives","ETHF0:USTF0",1769552277603,0.76393032,3012.3,3011.0,0.59308807]
["bitfinex-derivatives","ETHF0:USTF0",1769552277800,0.78483957,3012.1,3010.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552278405,6.94883957,3012.0,3010.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552278705,6.164,3012.0,3010.7,3.38474109]
["bitfinex-derivatives","ETHF0:USTF0",1769552279003,0.79236365,3012.1,3010.7,3.38474109]
["bitfinex-derivatives","ETHF0:USTF0",1769552279209,6.166,3012.0,3010.7,3.38474109]
["bitfinex-derivatives","ETHF0:USTF0",1769552279506,6.95836365,3012.0,3010.7,3.38474109]
["bitfinex-derivatives","ETHF0:USTF0",1769552280309,0.79236365,3011.9,3010.7,3.38474109]
["bitfinex-derivatives","ETHF0:USTF0",1769552283409,0.79236365,3011.9,3009.1,13.44591284]
["bitfinex-derivatives","ETHF0:USTF0",1769552283598,3.644698,3011.8,3009.1,11.49591284]
["bitfinex-derivatives","ETHF0:USTF0",1769552284209,3.644698,3011.6,3009.1,11.49591284]
["bitfinex-derivatives","ETHF0:USTF0",1769552284408,3.644698,3011.6,3009.1,11.49880876]
["bitfinex-derivatives","ETHF0:USTF0",1769552285205,3.644698,3011.9,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552285514,3.644698,3011.7,3009.2,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552285706,3.644698,3011.6,3009.2,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552286615,3.644698,3011.2,3009.2,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552286814,3.644698,3011.0,3009.2,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552291614,0.75682184,3010.6,3009.2,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552291818,1.95,3010.5,3009.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552297906,0.75682184,3010.3,3009.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552298112,4.40151984,3010.3,3009.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552298311,0.75682184,3010.0,3009.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552298517,0.75682184,3010.0,3009.5,2.59413924]
["bitfinex-derivatives","ETHF0:USTF0",1769552298816,0.75682184,3010.0,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552299709,4.40151984,3010.2,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552299909,0.75682184,3010.2,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552300314,0.75682184,3009.7,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552300517,3.644698,3009.9,3009.1,0.00289592]
["bitfinex-derivatives","ETHF0:USTF0",1769552302312,0.75682184,3009.6,3008.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552302513,0.75682184,3009.9,3008.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552302709,1.951,3009.7,3008.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552303119,5.595698,3009.7,3008.5,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552303314,1.951,3009.7,3008.6,0.75682184]
["bitfinex-derivatives","ETHF0:USTF0",1769552303522,1.951,3009.7,3008.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552304518,2.857,3009.8,3008.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552309421,3.42698678,3009.7,3008.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552310322,2.857,3009.8,3008.7,3.38216551]
["bitfinex-derivatives","ETHF0:USTF0",1769552314027,2.857,3009.8,3008.5,0.00304922]
["bitfinex-derivatives","ETHF0:USTF0",1769552314028,3.42698678,3009.5,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552318031,0.75682184,3009.6,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552319335,0.75682184,3009.9,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552319526,2.868,3009.8,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552319726,6.29498678,3009.8,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552320334,3.42698678,3009.5,3008.5,0.00304922]
["bitfinex-derivatives","ETHF0:USTF0",1769552320628,2.868,3009.8,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552320629,4.18380862,3009.4,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552323633,0.75682184,3009.4,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552323831,2.872,3009.8,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552324026,6.29898678,3009.8,3008.5,3.50925022]
["bitfinex-derivatives","ETHF0:USTF0",1769552324328,0.26340901,3010.4,3007.4,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552324329,0.75682184,3008.9,3007.4,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552324531,3.42698678,3008.5,3007.4,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552324734,1.951,3008.7,3007.4,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552325134,3.42698678,3009.0,3007.5,0.75682184]
["bitfinex-derivatives","ETHF0:USTF0",1769552325346,5.83198678,3009.0,3007.6,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552327436,3.42698678,3009.0,3007.6,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552327642,1.951,3009.2,3007.9,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552328537,3.42698678,3009.1,3007.8,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552328739,0.75682184,3008.0,3007.5,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552329040,0.75682184,3008.6,3007.5,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552329242,4.18380862,3008.6,3007.5,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552329743,3.42698678,3008.6,3007.5,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552330139,3.42978436,3008.6,3007.5,3.506201]
["bitfinex-derivatives","ETHF0:USTF0",1769552332644,3.42978436,3008.6,3007.4,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1769552334140,40.8,3009.1,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552334340,3.66640901,3009.5,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552335050,1.952,3009.4,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552335239,3.66640901,3009.3,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552340547,0.0036456,3009.4,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552340747,3.67005461,3009.4,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552341152,0.0036456,3009.4,3007.4,3.51037973]
["bitfinex-derivatives","ETHF0:USTF0",1769552345157,0.0036456,3009.4,3007.6,3.3826089]
["bitfinex-derivatives","ETHF0:USTF0",1769552345363,3.67005461,3009.4,3007.6,3.3826089]
["bitfinex-derivatives","ETHF0:USTF0",1769552369283,3.67005461,3009.4,3007.8,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552369783,3.67005461,3009.4,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769552370379,3.67005461,3009.4,3007.5,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552371282,3.67005461,3009.4,3007.4,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1769552371283,3.67153981,3009.2,3007.4,0.00417873]
["bitfinex-derivatives","ETHF0:USTF0",1769552372278,3.67153981,3008.8,3006.5,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552372478,3.67153981,3008.6,3006.5,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552372878,3.67153981,3008.4,3005.9,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552373281,3.67153981,3008.4,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552373785,3.67153981,3007.7,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552373982,3.67153981,3007.5,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552374188,3.67153981,3007.5,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552374189,3.67153981,3007.4,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552374389,3.67153981,3007.4,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552374883,4.42998374,3007.4,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552375084,3.67153981,3007.4,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552375282,3.67153981,3007.2,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552375582,3.6744263,3007.2,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552375778,3.67153981,3007.8,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552376881,3.67423324,3007.8,3005.9,3.60984818]
["bitfinex-derivatives","ETHF0:USTF0",1769552379990,3.67423324,3007.8,3006.3,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552380192,3.67153981,3007.7,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552383993,0.00269343,3007.8,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552384193,3.67423324,3007.8,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552384491,0.00269343,3007.8,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552393103,3.67153981,3008.4,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552394109,3.67459129,3008.4,3006.7,3.60632256]
["bitfinex-derivatives","ETHF0:USTF0",1769552397703,3.67459129,3008.4,3007.0,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552404112,4.10145148,3007.6,3006.2,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552405611,3.34359292,3007.6,3006.2,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552406819,3.34359292,3007.6,3006.0,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552407315,3.34359292,3007.6,3005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769552407518,3.34359292,3007.6,3005.9,3.39762216]
["bitfinex-derivatives","ETHF0:USTF0",1769552407917,3.34359292,3007.5,3005.9,3.39762216]
["bitfinex-derivatives","ETHF0:USTF0",1769552412717,3.34359292,3007.5,3006.4,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769552413025,3.34359292,3007.5,3006.2,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552413220,40.8,3008.1,3006.2,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552413520,3.34359292,3007.7,3006.2,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552413926,3.34359292,3007.7,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769552415714,3.34359292,3008.0,3006.8,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552417821,3.34359292,3007.9,3006.8,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552427529,3.40381785,3007.7,3006.8,3.39409654]
["bitfinex-derivatives","ETHF0:USTF0",1769552428234,2.541,3008.1,3006.3,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552428235,4.16201766,3007.2,3006.3,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552428526,4.16201766,3007.2,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552432124,3.40381785,3007.2,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552432733,6.11401766,3007.5,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552433237,3.40381785,3007.4,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552435041,3.40381785,3007.1,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552436939,3.40381785,3007.8,3006.4,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552437137,3.40381785,3007.5,3006.4,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552443652,3.40381785,3007.2,3006.0,3.67421102]
["bitfinex-derivatives","ETHF0:USTF0",1769552445645,3.40381785,3006.9,3005.9,3.67773664]
["bitfinex-derivatives","ETHF0:USTF0",1769552446750,3.40381785,3006.9,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552447157,3.40381785,3006.8,3005.9,3.67773664]
["bitfinex-derivatives","ETHF0:USTF0",1769552447345,3.40381785,3006.8,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552448557,3.40381785,3006.8,3005.9,3.67773664]
["bitfinex-derivatives","ETHF0:USTF0",1769552449547,3.40381785,3006.6,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552453055,2.539,3006.9,3005.9,3.67773664]
["bitfinex-derivatives","ETHF0:USTF0",1769552453248,3.40381785,3006.8,3005.9,3.67773664]
["bitfinex-derivatives","ETHF0:USTF0",1769552453448,3.40381785,3006.8,3005.9,0.00352562]
["bitfinex-derivatives","ETHF0:USTF0",1769552458261,3.40381785,3006.8,3005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769552458262,4.16252556,3006.8,3005.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769552458560,4.16252556,3006.8,3005.8,0.03212739]
["bitfinex-derivatives","ETHF0:USTF0",1769552458766,9.83537034,3006.7,3005.8,0.03212739]
["bitfinex-derivatives","ETHF0:USTF0",1769552459261,6.209,3006.7,3005.8,0.03531954]
["bitfinex-derivatives","ETHF0:USTF0",1769552459462,3.62637034,3006.6,3005.8,0.03531954]
["bitfinex-derivatives","ETHF0:USTF0",1769552460467,2.73737034,3006.6,3005.8,0.03531954]
["bitfinex-derivatives","ETHF0:USTF0",1769552462869,2.73737034,3006.6,3005.8,3.43325611]
["bitfinex-derivatives","ETHF0:USTF0",1769552463167,2.882,3006.5,3005.8,3.43325611]
["bitfinex-derivatives","ETHF0:USTF0",1769552465066,3.62637034,3006.9,3005.8,3.43325611]
["bitfinex-derivatives","ETHF0:USTF0",1769552465269,3.62637034,3006.9,3005.8,3.59980611]
["bitfinex-derivatives","ETHF0:USTF0",1769552465470,1.953,3007.0,3005.8,3.59980611]
["bitfinex-derivatives","ETHF0:USTF0",1769552465873,3.62637034,3007.9,3006.2,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552466172,3.62637034,3007.7,3006.2,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552466371,3.62637034,3007.7,3006.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552466672,6.49137034,3007.7,3006.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552466872,3.62637034,3007.9,3007.0,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769552467067,6.52237034,3007.9,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552468577,34.49870301,3007.8,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552468772,6.52237034,3007.9,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552468773,29.77662625,3008.0,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552469278,29.77662625,3008.1,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552469775,33.40299659,3008.1,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552470478,33.40299659,3008.1,3007.1,3.56440657]
["bitfinex-derivatives","ETHF0:USTF0",1769552471271,33.40299659,3008.1,3007.1,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552471892,33.40299659,3008.1,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769552472092,33.40299659,3008.1,3007.2,3.56440657]
["bitfinex-derivatives","ETHF0:USTF0",1769552472289,29.77662625,3008.1,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769552472495,32.71162625,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552473589,36.33799659,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552474086,29.77662625,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552474791,33.40299659,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552479895,3.62637034,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552480396,29.77967773,3008.4,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552480691,33.40604807,3008.4,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552480893,4.65560296,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552481094,4.65560296,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552481293,4.65560296,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552481496,4.65560296,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552481691,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552481890,4.65606369,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552482191,4.65606369,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552482392,4.65606369,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552482695,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552482896,4.65597683,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552483098,4.65597683,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552483293,4.65597683,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552483497,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552483692,4.65586288,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552483886,4.65586288,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552484093,4.65586288,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552484386,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552484592,4.65582561,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552484799,4.65582561,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552484997,4.65582561,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552485299,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552485496,4.6558498,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552485698,4.6558498,3008.1,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552485995,4.6558498,3008.0,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552486199,3.62637034,3008.3,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552486395,4.65591308,3008.2,3007.4,3.39793657]
["bitfinex-derivatives","ETHF0:USTF0",1769552486595,19.81180512,3008.5,3007.6,1.15975517]
["bitfinex-derivatives","ETHF0:USTF0",1769552486899,3.536933,3008.8,3007.6,1.15975517]
["bitfinex-derivatives","ETHF0:USTF0",1769552487704,0.00280438,3008.8,3007.6,1.15975517]
["bitfinex-derivatives","ETHF0:USTF0",1769552487996,0.00280438,3008.8,3008.3,1.33691873]
["bitfinex-derivatives","ETHF0:USTF0",1769552488201,0.00280438,3008.8,3008.3,1.33934649]
["bitfinex-derivatives","ETHF0:USTF0",1769552489104,3.53973738,3008.8,3008.3,0.16883776]
["bitfinex-derivatives","ETHF0:USTF0",1769552489497,3.53973738,3008.8,3008.3,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1769552490503,3.536933,3009.4,3008.3,1.21111725]
["bitfinex-derivatives","ETHF0:USTF0",1769552491098,3.536933,3009.4,3008.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552491601,3.54027332,3009.4,3008.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552491998,3.54027332,3009.4,3008.3,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1769552497006,3.54027332,3009.4,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552498709,3.536933,3009.2,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552502708,3.536933,3009.2,3008.3,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1769552503313,3.536933,3009.0,3008.3,0.00242776]
["bitfinex-derivatives","ETHF0:USTF0",1769552503612,3.536933,3009.0,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769552504113,3.536933,3008.8,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769552504608,3.536933,3008.8,3007.9,0.17012922]
["bitfinex-derivatives","ETHF0:USTF0",1769552505307,3.90670771,3009.1,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769552505308,3.536933,3008.6,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769552505506,3.536933,3008.6,3007.0,1.21954283]
["bitfinex-derivatives","ETHF0:USTF0",1769552505809,3.536933,3008.6,3007.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769552506407,3.536933,3008.6,3007.4,0.17026462]
["bitfinex-derivatives","ETHF0:USTF0",1769552507208,3.536933,3008.6,3007.5,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769552508215,3.536933,3008.6,3007.6,1.36150942]
["bitfinex-derivatives","ETHF0:USTF0",1769552509013,3.536933,3008.6,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769552510020,3.536933,3008.6,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769552510617,3.536933,3008.6,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769552512924,3.536933,3008.6,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769552513318,3.536933,3009.1,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769552513516,3.536933,3008.9,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769552513714,3.536933,3008.7,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769552514920,3.536933,3008.7,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769552515222,3.62342752,3008.3,3007.4,0.00380462]
["bitfinex-derivatives","ETHF0:USTF0",1769552515816,3.62342752,3008.3,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769552516017,3.62342752,3008.3,3008.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769552517518,3.62342752,3008.3,3007.4,0.00380462]
["bitfinex-derivatives","ETHF0:USTF0",1769552517725,3.62342752,3008.3,3007.4,1.89918313]
["bitfinex-derivatives","ETHF0:USTF0",1769552518321,3.62342752,3008.7,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769552518619,3.62342752,3008.5,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769552521727,3.62342752,3008.8,3007.9,1.92673815]
["bitfinex-derivatives","ETHF0:USTF0",1769552522630,3.62342752,3008.8,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552522821,3.62342752,3009.2,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552528534,0.00334032,3009.4,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552528735,3.62676784,3009.4,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552529629,3.62676784,3009.4,3008.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552529833,3.62676784,3009.4,3009.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552533343,3.62676784,3009.4,3008.1,0.75749077]
["bitfinex-derivatives","ETHF0:USTF0",1769552533642,3.62342752,3009.0,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552535447,3.62342752,3009.0,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552539150,3.62342752,3009.0,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552544855,3.62342752,3009.0,3007.4,1.86030588]
["bitfinex-derivatives","ETHF0:USTF0",1769552545155,3.62342752,3009.0,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769552547859,3.62342752,3009.0,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552548061,3.62342752,3009.0,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769552548955,3.62342752,3009.0,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552549162,1.22589474,3009.0,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552549362,1.22589474,3009.0,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552549556,0.00334032,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552549756,4.38752301,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552550053,0.00334032,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552550250,4.38763225,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552550453,0.00334032,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552550655,4.38766882,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552550850,0.00334032,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552551058,4.38767653,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552551258,8.04794827,3009.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552551460,3.65786109,3009.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552552863,3.66120141,3009.4,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552553063,0.00334032,3009.4,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552553361,3.65786109,3009.7,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552553663,3.65786109,3010.0,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552553956,8.04756317,3009.9,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552554161,8.04756317,3009.8,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552554462,3.65786109,3009.6,3009.0,3.63180631]
["bitfinex-derivatives","ETHF0:USTF0",1769552554663,3.65786109,3009.6,3008.8,3.63180631]
["bitfinex-derivatives","ETHF0:USTF0",1769552555562,3.65786109,3009.6,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552556859,0.00406138,3009.9,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552557160,0.00406138,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552557753,0.00406138,3009.9,3009.4,3.79815631]
["bitfinex-derivatives","ETHF0:USTF0",1769552558561,0.00406138,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552558765,3.66192247,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552561056,3.66192247,3009.9,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552563661,3.66192247,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552563857,0.00406138,3009.9,3009.6,0.17039082]
["bitfinex-derivatives","ETHF0:USTF0",1769552564367,3.66192247,3009.9,3009.6,0.17039082]
["bitfinex-derivatives","ETHF0:USTF0",1769552567573,3.66192247,3009.9,3009.2,3.63180631]
["bitfinex-derivatives","ETHF0:USTF0",1769552568175,3.66192247,3009.9,3008.9,3.76930631]
["bitfinex-derivatives","ETHF0:USTF0",1769552568672,3.66192247,3009.9,3008.9,3.77276269]
["bitfinex-derivatives","ETHF0:USTF0",1769552568873,3.66192247,3009.9,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552569068,3.66192247,3009.9,3008.9,3.77276269]
["bitfinex-derivatives","ETHF0:USTF0",1769552570076,3.66192247,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552570373,3.66192247,3009.9,3008.9,3.77276269]
["bitfinex-derivatives","ETHF0:USTF0",1769552571174,3.66192247,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552573876,3.66192247,3009.9,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552574376,0.00406138,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552575675,3.24480519,3010.1,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769552576376,3.24480519,3010.1,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552576578,3.24480519,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552576768,3.24906194,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552577767,3.24906194,3010.1,3009.1,3.55294687]
["bitfinex-derivatives","ETHF0:USTF0",1769552577973,3.24906194,3010.1,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552578174,3.36611797,3009.9,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552579581,3.36611797,3009.9,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552580180,3.36611797,3009.9,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552580580,3.36611797,3009.7,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552580782,3.36611797,3009.5,3008.9,0.14095638]
["bitfinex-derivatives","ETHF0:USTF0",1769552581483,3.36611797,3009.5,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552583484,3.36611797,3009.5,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552583980,3.36611797,3009.5,3009.2,0.11124082]
["bitfinex-derivatives","ETHF0:USTF0",1769552593589,3.36611797,3009.5,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552594490,3.36611797,3009.5,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552594687,3.36611797,3009.5,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552595591,3.36611797,3009.5,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552595791,3.36611797,3009.5,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552596588,3.36611797,3009.5,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552597496,3.36611797,3009.5,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552598486,3.36611797,3009.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552598685,3.36611797,3009.7,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552599794,29.77764737,3010.1,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552599795,3.36611797,3010.0,3009.2,3.55294687]
["bitfinex-derivatives","ETHF0:USTF0",1769552599981,3.36611797,3010.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552602489,3.36611797,3010.0,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552602688,3.36611797,3010.0,3009.5,3.71928687]
["bitfinex-derivatives","ETHF0:USTF0",1769552602890,3.36611797,3010.0,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552603095,3.36611797,3010.0,3008.9,0.00345638]
["bitfinex-derivatives","ETHF0:USTF0",1769552603294,3.36611797,3010.0,3008.9,0.16983638]
["bitfinex-derivatives","ETHF0:USTF0",1769552603498,3.34815466,3009.8,3009.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552604284,3.67399375,3010.1,3008.9,3.68671206]
["bitfinex-derivatives","ETHF0:USTF0",1769552604489,8.05127141,3010.0,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552604802,3.669737,3010.0,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552618512,3.669737,3010.0,3008.9,3.50334812]
["bitfinex-derivatives","ETHF0:USTF0",1769552618709,3.669737,3010.0,3008.9,0.16982638]
["bitfinex-derivatives","ETHF0:USTF0",1769552619011,3.669737,3010.0,3009.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552619212,3.669737,3010.0,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552621219,3.669737,3009.8,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552625920,3.669737,3009.8,3009.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1769552627224,3.67399375,3010.1,3009.3,3.66624174]
["bitfinex-derivatives","ETHF0:USTF0",1769552627415,4.37332908,3010.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552627617,3.669737,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552628421,3.669737,3009.9,3007.6,3.49989174]
["bitfinex-derivatives","ETHF0:USTF0",1769552628422,3.473,3009.8,3007.6,3.49989174]
["bitfinex-derivatives","ETHF0:USTF0",1769552628630,3.669737,3009.7,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552628818,3.669737,3009.5,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552629318,3.669737,3009.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552629514,3.669737,3009.8,3009.2,0.16899416]
["bitfinex-derivatives","ETHF0:USTF0",1769552632018,3.669737,3009.8,3009.2,0.00263416]
["bitfinex-derivatives","ETHF0:USTF0",1769552632224,3.669737,3009.8,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552640927,3.669737,3009.8,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552641227,1.66958831,3009.8,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552643430,3.62169978,3010.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552643931,3.62169978,3010.0,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552644428,3.62169978,3010.0,3009.2,0.00263416]
["bitfinex-derivatives","ETHF0:USTF0",1769552644623,3.62169978,3010.0,3009.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769552644924,3.62169978,3009.7,3008.3,3.69985541]
["bitfinex-derivatives","ETHF0:USTF0",1769552645525,3.62169978,3009.7,3008.3,3.7032875]
["bitfinex-derivatives","ETHF0:USTF0",1769552645833,3.62169978,3009.5,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552648132,3.62169978,3009.5,3008.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769552650642,3.62169978,3010.0,3008.9,3.86623541]
["bitfinex-derivatives","ETHF0:USTF0",1769552650843,3.62169978,3009.8,3008.9,3.86623541]
["bitfinex-derivatives","ETHF0:USTF0",1769552652242,3.62169978,3010.0,3009.3,4.4567468]
["bitfinex-derivatives","ETHF0:USTF0",1769552652444,3.62169978,3010.0,3009.3,0.75689139]
["bitfinex-derivatives","ETHF0:USTF0",1769552653739,3.62169978,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552654341,3.62169978,3010.0,3009.1,3.69985541]
["bitfinex-derivatives","ETHF0:USTF0",1769552654540,3.62169978,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552655043,3.62169978,3010.0,3009.1,3.69985541]
["bitfinex-derivatives","ETHF0:USTF0",1769552655341,3.62169978,3010.0,3009.0,0.75689139]
["bitfinex-derivatives","ETHF0:USTF0",1769552655540,3.62169978,3010.0,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769552655745,3.62169978,3010.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552656945,3.62169978,3010.0,3009.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552657143,3.62169978,3010.0,3009.1,3.69985541]
["bitfinex-derivatives","ETHF0:USTF0",1769552657444,3.62169978,3010.0,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552663642,0.00425675,3010.1,3009.5,3.71419518]
["bitfinex-derivatives","ETHF0:USTF0",1769552664147,3.55329612,3010.1,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552672652,3.55329612,3010.1,3009.3,4.39493325]
["bitfinex-derivatives","ETHF0:USTF0",1769552672653,3.55329612,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769552673546,3.55329612,3010.1,3009.6,0.92323139]
["bitfinex-derivatives","ETHF0:USTF0",1769552673746,3.43488704,3010.4,3009.7,3.80437186]
["bitfinex-derivatives","ETHF0:USTF0",1769552674750,3.43456293,3010.8,3010.2,0.75689139]
["bitfinex-derivatives","ETHF0:USTF0",1769552675852,0.00253346,3010.8,3010.2,4.56123325]
["bitfinex-derivatives","ETHF0:USTF0",1769552676350,3.47219089,3010.8,3010.2,0.92319139]
["bitfinex-derivatives","ETHF0:USTF0",1769552678956,3.47219089,3010.8,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552680956,3.47219089,3010.8,3010.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769552681253,3.47219089,3010.8,3009.6,0.75689139]
["bitfinex-derivatives","ETHF0:USTF0",1769552681846,3.47219089,3010.8,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769552685762,3.47219089,3010.8,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552691960,3.47219089,3010.8,3009.9,4.39493325]
["bitfinex-derivatives","ETHF0:USTF0",1769552692166,3.47219089,3010.8,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769552692562,3.47219089,3010.8,3010.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769552692762,3.47219089,3010.8,3010.5,0.17047839]
["bitfinex-derivatives","ETHF0:USTF0",1769552693564,3.53102689,3011.0,3010.5,0.17047839]
["bitfinex-derivatives","ETHF0:USTF0",1769552693865,3.53102689,3011.0,3009.9,4.39493325]
["bitfinex-derivatives","ETHF0:USTF0",1769552694360,3.53102689,3011.0,3009.7,3.63804186]
["bitfinex-derivatives","ETHF0:USTF0",1769552694664,3.53102689,3011.0,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552694863,3.53524798,3011.0,3010.2,0.16876306]
["bitfinex-derivatives","ETHF0:USTF0",1769552695465,3.53524798,3011.0,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552695667,3.53524798,3011.0,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769552698472,3.53524798,3011.0,3010.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769552699767,3.53524798,3011.0,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769552701070,3.53524798,3011.0,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552701470,3.53524798,3011.0,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769552701675,3.53524798,3011.0,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552702067,3.53524798,3011.0,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552703474,3.53524798,3011.0,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552703868,3.53524798,3011.0,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552704067,3.53524798,3011.0,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552704873,3.53524798,3011.0,3010.8,0.09996978]
["bitfinex-derivatives","ETHF0:USTF0",1769552707377,3.53524798,3011.0,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552707378,3.01979524,3012.4,3010.9,4.27179801]
["bitfinex-derivatives","ETHF0:USTF0",1769552707672,2.85356524,3012.2,3010.6,3.51530468]
["bitfinex-derivatives","ETHF0:USTF0",1769552707874,2.85356524,3012.2,3010.8,3.51530468]
["bitfinex-derivatives","ETHF0:USTF0",1769552708092,2.85356524,3012.2,3011.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769552709188,2.85234286,3012.0,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552710181,2.85522788,3012.0,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552710785,2.85522788,3012.0,3010.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552711586,2.85522788,3012.0,3011.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769552711983,2.98176593,3011.8,3011.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769552712289,2.98176593,3011.8,3010.5,3.51530468]
["bitfinex-derivatives","ETHF0:USTF0",1769552712597,2.98176593,3011.8,3011.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769552713891,2.98176593,3011.8,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769552714090,2.84298945,3011.6,3010.2,3.51776774]
["bitfinex-derivatives","ETHF0:USTF0",1769552715494,2.84298945,3011.6,3010.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769552717987,2.84298945,3011.6,3010.7,3.68158468]
["bitfinex-derivatives","ETHF0:USTF0",1769552721596,2.84298945,3011.6,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552724900,2.84298945,3011.6,3010.8,3.72327977]
["bitfinex-derivatives","ETHF0:USTF0",1769552725692,2.74249089,3011.9,3010.8,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552725893,2.74537591,3012.0,3011.3,3.72324977]
["bitfinex-derivatives","ETHF0:USTF0",1769552726097,2.74537591,3012.0,3011.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769552728500,2.74537591,3012.0,3011.3,3.72324977]
["bitfinex-derivatives","ETHF0:USTF0",1769552729701,0.00288502,3012.0,3011.3,3.72324977]
["bitfinex-derivatives","ETHF0:USTF0",1769552730302,0.00288502,3012.0,3011.4,3.72324977]
["bitfinex-derivatives","ETHF0:USTF0",1769552730597,0.00288502,3012.0,3011.6,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552731795,2.740909,3012.6,3011.6,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552732000,2.740909,3012.6,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769552732900,2.74337845,3012.6,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769552734603,2.76657803,3012.6,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769552735802,0.00246945,3012.6,3012.0,3.72320977]
["bitfinex-derivatives","ETHF0:USTF0",1769552736099,0.00246945,3012.6,3012.2,3.72319977]
["bitfinex-derivatives","ETHF0:USTF0",1769552736505,2.76410858,3012.8,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769552736702,2.763296,3013.4,3012.3,3.72319977]
["bitfinex-derivatives","ETHF0:USTF0",1769552736899,2.763296,3013.2,3012.3,3.72319977]
["bitfinex-derivatives","ETHF0:USTF0",1769552737104,7.08801765,3013.1,3012.3,3.72319977]
["bitfinex-derivatives","ETHF0:USTF0",1769552737303,2.763296,3013.4,3012.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769552737496,2.763296,3013.7,3012.9,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552737807,2.763296,3014.1,3013.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769552738005,2.763296,3013.9,3013.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769552738200,2.763296,3013.9,3013.2,3.72314977]
["bitfinex-derivatives","ETHF0:USTF0",1769552738399,2.83711752,3014.1,3013.2,3.72314977]
["bitfinex-derivatives","ETHF0:USTF0",1769552738604,2.8409238,3014.1,3013.2,3.72314977]
["bitfinex-derivatives","ETHF0:USTF0",1769552739207,0.00380628,3014.1,3013.4,3.72313977]
["bitfinex-derivatives","ETHF0:USTF0",1769552739410,2.83711752,3014.4,3013.5,3.72312977]
["bitfinex-derivatives","ETHF0:USTF0",1769552740304,2.83953347,3014.4,3013.5,3.72312977]
["bitfinex-derivatives","ETHF0:USTF0",1769552743208,2.83953347,3014.4,3013.6,3.72312977]
["bitfinex-derivatives","ETHF0:USTF0",1769552743411,2.84461305,3015.2,3014.0,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769552743611,2.84461305,3015.0,3014.0,3.72309977]
["bitfinex-derivatives","ETHF0:USTF0",1769552743815,2.84461305,3015.0,3014.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769552744005,2.84461305,3015.0,3014.1,3.72309977]
["bitfinex-derivatives","ETHF0:USTF0",1769552744514,2.84750333,3015.0,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769552744704,2.83183829,3016.1,3014.9,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552744903,3.96978541,3016.4,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769552744904,2.83183829,3015.9,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769552745311,33.55246442,3016.6,3014.9,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552745615,2.83183829,3016.2,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769552745822,2.83183829,3016.0,3014.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769552746612,2.83183829,3016.0,3014.9,3.72304977]
["bitfinex-derivatives","ETHF0:USTF0",1769552747320,2.83183829,3016.0,3014.9,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769552749014,2.83183829,3016.0,3014.7,0.0023763]
["bitfinex-derivatives","ETHF0:USTF0",1769552749226,2.83183829,3016.0,3014.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769552749227,2.76080495,3015.8,3014.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769552749616,2.92680495,3015.8,3014.1,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552749817,2.75842865,3015.5,3014.1,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552750313,2.75842865,3015.5,3014.1,0.00355321]
["bitfinex-derivatives","ETHF0:USTF0",1769552750518,4.26550726,3015.4,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769552750716,2.76452821,3015.2,3013.5,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552751019,2.93056821,3015.0,3013.2,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552751221,2.93056821,3015.0,3013.3,3.72313977]
["bitfinex-derivatives","ETHF0:USTF0",1769552751517,2.93056821,3015.0,3013.5,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552754327,2.74724671,3014.8,3013.5,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552758328,2.70750522,3014.6,3013.5,3.55700977]
["bitfinex-derivatives","ETHF0:USTF0",1769552760422,2.70644195,3014.4,3013.3,0.00386891]
["bitfinex-derivatives","ETHF0:USTF0",1769552760725,2.70644195,3014.2,3012.9,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552761025,2.70644195,3014.0,3012.9,3.3437937]
["bitfinex-derivatives","ETHF0:USTF0",1769552761225,2.70644195,3014.0,3012.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769552761425,2.7179887,3013.8,3012.2,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769552761727,2.7179887,3013.6,3012.2,0.16868723]
["bitfinex-derivatives","ETHF0:USTF0",1769552761928,2.7179887,3013.4,3012.2,0.16868723]
["bitfinex-derivatives","ETHF0:USTF0",1769552762928,2.7179887,3013.4,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552763429,2.81040486,3013.2,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552764828,29.85046442,3013.7,3012.2,3.35783768]
["bitfinex-derivatives","ETHF0:USTF0",1769552765028,4.29337222,3013.6,3012.8,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552765220,0.00316118,3013.8,3012.8,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552765425,4.2966411,3013.7,3012.8,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552765625,2.76451943,3013.8,3012.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769552765928,2.76135825,3013.6,3012.5,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552766330,7.01018193,3013.5,3012.5,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552766631,2.71359055,3013.5,3012.5,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552766828,2.71359055,3013.5,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552767028,2.71359055,3013.5,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552767332,2.71359055,3013.3,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552769031,6.97311208,3013.2,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552769232,2.62771041,3013.2,3012.2,0.16868723]
["bitfinex-derivatives","ETHF0:USTF0",1769552769433,2.62771041,3013.0,3012.2,0.16868723]
["bitfinex-derivatives","ETHF0:USTF0",1769552769729,2.62771041,3013.0,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552769924,2.62771041,3013.4,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552770129,4.34327487,3013.3,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552770331,4.34327487,3013.2,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552770631,4.34327487,3013.1,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552770833,2.62771041,3013.4,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771028,4.34206287,3013.3,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771228,4.34206287,3013.2,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771530,2.62771041,3013.4,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771531,4.34206287,3013.1,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771737,2.62771041,3013.4,3012.2,3.52402768]
["bitfinex-derivatives","ETHF0:USTF0",1769552771933,4.34113377,3013.3,3012.4,3.52152045]
["bitfinex-derivatives","ETHF0:USTF0",1769552772133,32.47125305,3013.8,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552772434,6.95935065,3013.7,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552772635,4.3417232,3013.6,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552772834,4.3417232,3013.5,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552773034,4.3417232,3013.4,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552773236,2.61762745,3013.7,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552773433,4.34043031,3013.6,3012.6,3.35534045]
["bitfinex-derivatives","ETHF0:USTF0",1769552773634,4.34043031,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552773834,2.61762745,3013.7,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552774136,4.34046967,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552774330,4.34046967,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552774531,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552774739,4.34014519,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552774933,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552775131,4.34013814,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552775331,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552775538,4.34165839,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552775727,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552775931,4.34165924,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552776230,4.34354508,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552776436,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552776644,4.34387676,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552776935,4.34387676,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552777135,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552777338,4.34524494,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552777537,4.34524494,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552777731,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552777933,4.3477548,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552778135,4.3477548,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552778334,4.3498633,3013.3,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552778537,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552778737,4.35010187,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552778936,4.35010187,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552779138,4.35010187,3013.3,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552779337,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552779539,4.35256633,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552779738,4.35256633,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552779938,4.35256633,3013.3,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552780139,2.52012449,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552780334,32.37058891,3013.6,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552780538,4.35257413,3013.5,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552781438,2.51661702,3013.4,3012.6,3.52151045]
["bitfinex-derivatives","ETHF0:USTF0",1769552781743,2.51661702,3013.2,3012.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769552783438,2.51661702,3013.2,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552783645,2.33451494,3013.0,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552784037,2.33451494,3013.0,3012.2,3.59288728]
["bitfinex-derivatives","ETHF0:USTF0",1769552786343,4.36190385,3012.9,3012.2,3.59288728]
["bitfinex-derivatives","ETHF0:USTF0",1769552786646,2.33451494,3013.0,3012.2,3.59288728]
["bitfinex-derivatives","ETHF0:USTF0",1769552786843,4.36198196,3012.9,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552787041,2.33854496,3013.1,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552787352,4.36192228,3013.0,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552787545,4.36192228,3012.9,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552787850,2.33854496,3013.1,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552788053,4.36414453,3013.0,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552788349,4.36414453,3012.9,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552788644,4.36414453,3012.8,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552788845,2.33854496,3013.1,3012.2,3.40773155]
["bitfinex-derivatives","ETHF0:USTF0",1769552789048,2.34433957,3012.9,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552789348,4.36711049,3012.8,3012.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1769552789946,6.71145006,3012.8,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552790251,4.36711049,3012.7,3012.0,3.40523432]
["bitfinex-derivatives","ETHF0:USTF0",1769552790751,6.71266996,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552790951,4.36711049,3012.6,3011.8,3.40523432]
["bitfinex-derivatives","ETHF0:USTF0",1769552791455,36.06402389,3012.9,3011.8,3.40523432]
["bitfinex-derivatives","ETHF0:USTF0",1769552791749,4.36875188,3012.8,3011.8,3.40523432]
["bitfinex-derivatives","ETHF0:USTF0",1769552791952,4.36875188,3012.7,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552792150,4.36875188,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552792350,2.34359095,3012.8,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552792549,4.36753202,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552792742,4.36753202,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552792941,2.34359095,3012.8,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552793141,4.36785923,3012.7,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552793347,4.36785923,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552793549,2.34359095,3012.8,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552793856,4.36861384,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552794152,4.36861384,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552794452,2.34359095,3012.8,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552794653,4.36935688,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552794854,4.36935688,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552795053,2.34359095,3012.8,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552795351,4.36932146,3012.7,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552795552,4.36932146,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552795746,2.34359095,3012.8,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552795947,6.71344308,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552796147,6.68914945,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552796350,4.36966799,3012.5,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552796551,2.31948146,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552796752,4.36924721,3012.5,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552796954,2.31948146,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552797154,4.36924721,3012.5,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552797449,2.31948146,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552797651,4.3689569,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552797850,2.31948146,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552798159,4.36905443,3012.5,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552798359,2.31948146,3012.6,3011.8,3.40817061]
["bitfinex-derivatives","ETHF0:USTF0",1769552798551,4.36872021,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552798758,36.03690147,3012.9,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552798959,4.36873174,3012.8,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552799159,4.36873174,3012.7,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552799362,4.36873174,3012.6,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552799660,4.36873174,3012.5,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552799861,36.03690147,3012.9,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552800157,4.37391283,3012.8,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552800359,4.37391283,3012.7,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552800559,4.37391283,3012.6,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552800760,4.37391283,3012.5,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552800960,36.03690147,3012.9,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552801260,4.37356418,3012.8,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552801459,4.37356418,3012.7,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552801661,4.37356418,3012.6,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552801855,4.37356418,3012.5,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552802055,2.38012023,3012.8,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552802263,4.37324013,3012.7,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552802466,4.37324013,3012.6,3012.1,3.57143432]
["bitfinex-derivatives","ETHF0:USTF0",1769552802659,4.37324013,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552802857,2.38012023,3012.8,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552803163,6.75331358,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552803464,4.37319335,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552803657,4.37319335,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552803855,2.38012023,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552804059,4.3731896,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552804260,4.3731896,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552804459,2.38012023,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552804660,6.7635404,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552804866,4.37327893,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552805065,2.39026147,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552805257,4.37327365,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552805462,2.39026147,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552805766,4.37343759,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552805966,2.39026147,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552806263,4.37342784,3012.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769552806562,2.39026147,3012.6,3011.8,0.00293629]
["bitfinex-derivatives","ETHF0:USTF0",1769552806763,2.21998097,3012.4,3011.8,0.00293629]
["bitfinex-derivatives","ETHF0:USTF0",1769552807172,2.05378097,3012.2,3011.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769552807373,6.42367519,3012.1,3011.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769552807670,2.05084468,3012.1,3011.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769552808169,2.05084468,3012.1,3011.6,0.16979542]
["bitfinex-derivatives","ETHF0:USTF0",1769552814771,4.046,3012.4,3011.6,0.16979542]
["bitfinex-derivatives","ETHF0:USTF0",1769552814971,6.39839918,3012.3,3011.6,3.66614141]
["bitfinex-derivatives","ETHF0:USTF0",1769552815176,4.37185165,3012.2,3011.6,3.66614141]
["bitfinex-derivatives","ETHF0:USTF0",1769552818576,4.37185165,3012.2,3011.4,3.49634599]
["bitfinex-derivatives","ETHF0:USTF0",1769552818770,6.3097459,3012.2,3011.4,3.49634599]
["bitfinex-derivatives","ETHF0:USTF0",1769552818967,4.37185165,3012.1,3011.4,3.49634599]
["bitfinex-derivatives","ETHF0:USTF0",1769552819679,6.3097459,3012.1,3011.4,3.49972579]
["bitfinex-derivatives","ETHF0:USTF0",1769552819879,1.93789425,3012.1,3011.4,3.49972579]
["bitfinex-derivatives","ETHF0:USTF0",1769552821781,1.93789425,3012.1,3011.4,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1769552821976,1.93689775,3011.9,3011.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769552822170,1.66232829,3011.7,3010.7,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769552822381,1.66232829,3011.5,3010.1,3.49634599]
["bitfinex-derivatives","ETHF0:USTF0",1769552822574,1.66232829,3011.5,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552822775,1.66232829,3011.3,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769552822972,1.66232829,3011.1,3010.2,0.16921001]
["bitfinex-derivatives","ETHF0:USTF0",1769552823781,1.66232829,3011.1,3010.2,3.665556]
["bitfinex-derivatives","ETHF0:USTF0",1769552826782,4.139,3011.2,3010.2,3.665556]
["bitfinex-derivatives","ETHF0:USTF0",1769552830077,1.63019204,3011.1,3010.2,0.00291001]
["bitfinex-derivatives","ETHF0:USTF0",1769552830272,4.36161464,3011.0,3010.2,0.00291001]
["bitfinex-derivatives","ETHF0:USTF0",1769552830472,1.62027728,3010.9,3010.2,0.00291001]
["bitfinex-derivatives","ETHF0:USTF0",1769552830876,1.62027728,3010.9,3009.7,3.66267599]
["bitfinex-derivatives","ETHF0:USTF0",1769552831884,1.62027728,3010.9,3009.7,3.66601318]
["bitfinex-derivatives","ETHF0:USTF0",1769552832983,1.62027728,3010.9,3009.9,3.49634599]
["bitfinex-derivatives","ETHF0:USTF0",1769552833183,1.62027728,3010.9,3009.9,3.66266599]
["bitfinex-derivatives","ETHF0:USTF0",1769552841691,1.49079867,3010.7,3009.9,3.66266599]
["bitfinex-derivatives","ETHF0:USTF0",1769552842492,1.49079867,3010.7,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769552842892,1.48644708,3010.5,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769552843897,1.48644708,3010.5,3009.7,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1769552846897,5.80687862,3010.4,3009.7,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1769552847097,1.44424359,3010.4,3009.7,0.00333719]
["bitfinex-derivatives","ETHF0:USTF0",1769552847492,4.172,3010.5,3009.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1769552847493,1.44424359,3010.2,3009.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1769552847797,1.44424359,3010.2,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769552848195,1.44424359,3010.2,3009.2,3.55376106]
["bitfinex-derivatives","ETHF0:USTF0",1769552848595,4.172,3010.5,3009.2,3.55376106]
["bitfinex-derivatives","ETHF0:USTF0",1769552848596,5.80348128,3010.1,3009.2,3.55805767]
["bitfinex-derivatives","ETHF0:USTF0",1769552848799,1.43848473,3010.1,3009.2,3.55805767]
["bitfinex-derivatives","ETHF0:USTF0",1769552849201,5.80203979,3010.0,3009.2,3.55805767]
["bitfinex-derivatives","ETHF0:USTF0",1769552849399,4.36355506,3009.9,3009.2,3.55805767]
["bitfinex-derivatives","ETHF0:USTF0",1769552849702,5.80203979,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552849891,1.43848473,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552852103,4.36479111,3009.7,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552852301,1.43848473,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552852501,4.36476468,3009.7,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552852701,1.43848473,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552853002,4.36451185,3009.7,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552853202,1.43848473,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552853497,5.63548473,3009.8,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552854604,5.81864361,3009.7,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552854800,4.36157026,3009.6,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552854997,1.45707335,3009.6,3009.2,0.00429661]
["bitfinex-derivatives","ETHF0:USTF0",1769552856900,1.45707335,3009.6,3008.9,3.72014106]
["bitfinex-derivatives","ETHF0:USTF0",1769552857608,4.197,3009.8,3008.9,3.72014106]
["bitfinex-derivatives","ETHF0:USTF0",1769552857796,4.36009935,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552858001,4.36009935,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552858201,4.197,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552858405,4.36002423,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552858601,4.36002423,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552858797,4.197,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859009,4.36002753,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859200,4.197,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859201,4.36002753,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859401,4.197,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859609,4.35984534,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552859803,4.35984534,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552860005,4.197,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552860205,4.3600995,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552860502,4.3600995,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552860707,5.6630634,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552861008,4.36008714,3009.7,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552861196,4.36008714,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552861506,5.6630634,3009.8,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552861705,1.4660634,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552861906,4.3596211,3009.5,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552862099,1.4660634,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552862300,4.35889196,3009.5,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552862497,1.4660634,3009.6,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552862697,4.35873663,3009.5,3008.9,3.72401142]
["bitfinex-derivatives","ETHF0:USTF0",1769552862897,1.4660634,3009.6,3008.9,0.17025036]
["bitfinex-derivatives","ETHF0:USTF0",1769552863098,4.35871626,3009.5,3008.9,0.17025036]
["bitfinex-derivatives","ETHF0:USTF0",1769552863406,1.4660634,3009.6,3008.9,0.17025036]
["bitfinex-derivatives","ETHF0:USTF0",1769552863608,1.46641912,3009.4,3008.9,0.00387036]
["bitfinex-derivatives","ETHF0:USTF0",1769552863810,4.294,3009.3,3008.9,0.00387036]
["bitfinex-derivatives","ETHF0:USTF0",1769552864309,5.76034197,3009.3,3008.9,0.00387036]
["bitfinex-derivatives","ETHF0:USTF0",1769552864610,5.76034197,3009.3,3008.5,3.55376106]
["bitfinex-derivatives","ETHF0:USTF0",1769552865609,5.76034197,3009.3,3008.5,3.55783434]
["bitfinex-derivatives","ETHF0:USTF0",1769552865908,4.306,3009.5,3008.5,3.55783434]
["bitfinex-derivatives","ETHF0:USTF0",1769552867611,4.306,3009.5,3008.8,3.55376106]
["bitfinex-derivatives","ETHF0:USTF0",1769552870110,4.36270982,3009.4,3008.8,3.55376106]
["bitfinex-derivatives","ETHF0:USTF0",1769552870306,5.91609482,3009.5,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552870512,5.97281797,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552870705,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552875115,4.36869972,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552875307,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552875508,4.3686999,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552875808,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552876012,4.36869023,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552876318,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552876615,4.37027721,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552876818,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552877020,4.3702712,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552877313,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552877516,4.37183813,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552877714,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552877907,4.37178082,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552878106,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552878308,4.37323033,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552878508,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552878711,4.37323148,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552878911,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552879119,4.37322847,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552879416,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552879618,4.37428046,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552879806,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552880013,4.37428095,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552880318,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552880520,4.37459505,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552880716,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552880917,4.37401295,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552881117,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552881318,4.37424661,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552881517,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552881718,4.37255505,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552881917,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552882221,4.37227556,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552882417,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552882618,4.37274982,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552882918,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552883119,4.37274865,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552883313,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552883513,4.37335556,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552883721,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552884012,4.37335727,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552884218,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552884421,4.37418915,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552884616,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552884817,4.37418931,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552885022,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552885320,4.37428342,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552885518,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552885718,4.37429963,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552885921,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552886121,4.37409322,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552886322,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552886623,4.37412548,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552886823,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552887120,4.37414569,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552887311,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552887514,4.37429972,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552887713,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552887914,4.37429178,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552888121,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552888325,4.37445277,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552888622,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552888825,4.374463,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552889016,1.61009482,3009.4,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552889213,6.03441639,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552889417,1.65931108,3009.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552890316,1.6593103,3009.5,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552890522,8.81899264,3009.4,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552890824,4.37399264,3009.3,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552891022,6.1043103,3009.4,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552891323,4.37421232,3009.3,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552891527,6.1043103,3009.4,3008.7,3.72978592]
["bitfinex-derivatives","ETHF0:USTF0",1769552891729,6.03278927,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552892022,1.6593103,3009.3,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552893328,6.14982343,3009.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552893521,1.66982343,3009.1,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552893721,1.6740423,3009.1,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552893917,1.6740423,3009.1,3008.5,0.00407328]
["bitfinex-derivatives","ETHF0:USTF0",1769552895530,1.6740423,3009.1,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552905835,0.00421887,3009.1,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552908436,0.00421887,3009.1,3008.7,3.86847103]
["bitfinex-derivatives","ETHF0:USTF0",1769552909437,0.00421887,3009.1,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769552909636,29.85046442,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552909843,4.37484809,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552910141,4.37484809,3009.4,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552910341,34.40846442,3009.8,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552910636,4.37513655,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552910843,4.37513655,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552911039,4.37513655,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552911233,34.41117846,3009.8,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552911433,4.37631553,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552911634,4.37631553,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552911834,4.37631553,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552912041,4.37631553,3009.4,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552912241,34.41117846,3009.8,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552912441,4.37769229,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552912640,8.96269229,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552912839,4.37769229,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552915842,4.615,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552916043,4.37669874,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552916238,4.37669874,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552916432,4.615,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552916635,4.37649757,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552916836,4.37649757,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552917042,4.615,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552917342,4.37649647,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552917546,4.615,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552917547,4.37649647,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552917839,4.615,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552918044,4.37545155,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552918235,4.37545155,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552918432,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552918640,2.03840645,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552918841,4.37484733,3009.4,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552919042,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552919242,4.34923038,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552919441,4.34923038,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552919639,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552919842,4.34803039,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552920047,4.34803039,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552920238,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552920439,4.34771628,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552920640,4.34771628,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552920839,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552921040,4.34771735,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552921239,4.34771735,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552921441,6.65340645,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552921640,4.34766075,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552921841,4.34766075,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552922049,6.76631551,3009.8,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552922249,6.42788622,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552922452,4.34777093,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552922655,4.34777093,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552922949,2.08011529,3009.7,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552923153,4.34763486,3009.6,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552923340,4.34763486,3009.5,3008.8,3.70208103]
["bitfinex-derivatives","ETHF0:USTF0",1769552923545,2.08011529,3009.7,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552923844,2.08011529,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552924445,4.68871404,3009.8,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552924650,6.39936309,3009.7,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552924852,4.34756747,3009.6,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552925554,6.39936309,3009.6,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552925848,4.34756747,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552927051,6.40852161,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552927247,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552930352,2.06095414,3009.5,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552930553,4.34865024,3009.4,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552930745,2.06095414,3009.5,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552930945,4.34880711,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552931151,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552931448,4.34895765,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552931755,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552931950,4.3490456,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552932149,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552932349,4.34954806,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552932552,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552932855,4.34968057,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552933154,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552933354,4.3500502,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552933555,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552933757,4.35001736,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552933954,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552934155,4.3500119,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552934358,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552934554,4.35018597,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552934749,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552934948,4.35018636,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552935148,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552935345,4.35051384,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552935554,2.06095414,3009.5,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552935756,4.35051732,3009.4,3008.9,3.86845103]
["bitfinex-derivatives","ETHF0:USTF0",1769552935955,3.47363447,3008.9,3006.9,9.95776684]
["bitfinex-derivatives","ETHF0:USTF0",1769552936254,9.77493793,3008.8,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769552936449,4.35030346,3008.7,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769552936649,4.35030346,3008.6,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769552936851,5.42463447,3008.8,3007.7,0.17067767]
["bitfinex-derivatives","ETHF0:USTF0",1769552937052,4.34488287,3008.7,3007.8,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552937247,5.42463447,3008.8,3007.8,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552937456,4.34203675,3008.7,3007.8,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552937658,5.42463447,3008.8,3007.8,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552937857,5.42463447,3008.8,3007.9,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552938254,3.47363447,3009.1,3008.0,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552938459,9.16867106,3009.0,3008.1,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552938659,4.34067106,3008.9,3008.1,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552938864,4.828,3009.0,3008.3,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552941665,4.828,3009.0,3008.5,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552946068,4.828,3009.0,3008.6,6.92789739]
["bitfinex-derivatives","ETHF0:USTF0",1769552946364,4.828,3009.0,3008.6,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552947268,3.47363447,3009.3,3008.7,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552947567,7.81205094,3009.2,3008.6,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552947768,3.47363447,3009.2,3008.6,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552948361,3.47363447,3009.2,3008.5,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552948655,3.47363447,3009.2,3008.6,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552949470,3.47363447,3009.2,3008.6,6.92789739]
["bitfinex-derivatives","ETHF0:USTF0",1769552949665,3.47363447,3009.2,3008.6,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552950370,29.85046442,3009.6,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769552950666,8.34734851,3009.8,3009.0,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552950972,8.34734851,3009.8,3009.1,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552953669,3.47363447,3009.7,3009.1,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552955780,3.47363447,3009.7,3009.2,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552959176,4.87371404,3009.8,3009.2,6.92789739]
["bitfinex-derivatives","ETHF0:USTF0",1769552959383,8.34734851,3009.8,3009.2,6.92789739]
["bitfinex-derivatives","ETHF0:USTF0",1769552959583,4.87371404,3009.8,3009.3,3.46394869]
["bitfinex-derivatives","ETHF0:USTF0",1769552959885,8.34734851,3009.8,3009.2,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552965890,3.47634851,3009.8,3009.2,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552968692,0.00271404,3009.8,3009.3,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552969492,0.00271404,3009.8,3009.5,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552970088,29.85046442,3010.3,3009.7,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552970289,4.35416816,3010.2,3009.7,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552970488,4.964,3010.4,3009.9,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552970694,4.35430311,3010.3,3009.3,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552970894,4.35430311,3010.2,3009.4,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552971090,0.0041745,3010.2,3009.4,3.68149862]
["bitfinex-derivatives","ETHF0:USTF0",1769552972290,0.0041745,3010.2,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552974398,4.35452994,3010.1,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552974596,0.0041745,3010.2,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552975097,0.0041745,3010.2,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552975396,4.35511131,3010.1,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552975596,0.0041745,3010.2,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552975793,4.35472119,3010.1,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552975991,0.0041745,3010.2,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552976192,4.35472311,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552976393,0.0041745,3010.2,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552976593,4.35548202,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552976793,0.0041745,3010.2,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552976993,4.35516065,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552977193,0.0041745,3010.2,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552977397,4.35503661,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552977595,0.0041745,3010.2,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552977787,4.35549608,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552977990,0.0041745,3010.2,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552978186,4.3554454,3010.1,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552978387,3.49112329,3010.2,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552978596,4.35651544,3010.1,3009.7,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552978799,3.49112329,3010.2,3009.7,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552979000,4.35651492,3010.1,3009.7,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552979200,3.49112329,3010.2,3009.7,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552979401,4.34107952,3010.1,3009.7,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552979602,3.49112329,3010.2,3009.7,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552979802,29.85046442,3010.5,3009.9,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552980004,3.48694879,3010.5,3009.9,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552980395,3.48694879,3010.5,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552980792,3.49060975,3010.5,3009.6,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552985506,3.49060975,3010.5,3009.7,7.1428371]
["bitfinex-derivatives","ETHF0:USTF0",1769552987408,3.49060975,3010.5,3009.8,3.6788884]
["bitfinex-derivatives","ETHF0:USTF0",1769552988809,3.49060975,3010.5,3009.9,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552989010,3.49060975,3010.5,3009.7,3.8452184]
["bitfinex-derivatives","ETHF0:USTF0",1769552990503,3.49060975,3010.5,3009.8,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769552993308,0.00366096,3010.5,3009.9,3.8452084]
["bitfinex-derivatives","ETHF0:USTF0",1769552994111,3.49060975,3010.5,3010.0,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769553000619,3.49060975,3010.5,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553000819,3.49060975,3010.5,3010.0,3.4639487]
["bitfinex-derivatives","ETHF0:USTF0",1769553001721,3.49060975,3010.5,3009.4,3.46448014]
["bitfinex-derivatives","ETHF0:USTF0",1769553002020,3.57309612,3010.3,3009.4,3.63083014]
["bitfinex-derivatives","ETHF0:USTF0",1769553002220,3.57309612,3010.1,3009.4,0.16896022]
["bitfinex-derivatives","ETHF0:USTF0",1769553003224,3.57309612,3010.1,3009.4,3.63083014]
["bitfinex-derivatives","ETHF0:USTF0",1769553003623,3.57309612,3010.1,3009.4,0.16896022]
["bitfinex-derivatives","ETHF0:USTF0",1769553010328,3.57309612,3009.8,3008.8,3.46186992]
["bitfinex-derivatives","ETHF0:USTF0",1769553010832,4.32996863,3009.6,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769553011127,3.57309612,3009.4,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769553011327,3.57309612,3009.4,3008.3,3.62827992]
["bitfinex-derivatives","ETHF0:USTF0",1769553011631,3.57309612,3009.4,3008.4,3.62826992]
["bitfinex-derivatives","ETHF0:USTF0",1769553012232,3.57309612,3009.4,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553012426,3.57309612,3009.4,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769553012623,3.57309612,3009.4,3008.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553012821,3.57309612,3009.2,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553014134,3.57309612,3009.2,3008.5,3.4646029]
["bitfinex-derivatives","ETHF0:USTF0",1769553016132,3.57309612,3009.2,3008.5,3.6309929]
["bitfinex-derivatives","ETHF0:USTF0",1769553016330,3.57309612,3009.5,3008.5,3.4646029]
["bitfinex-derivatives","ETHF0:USTF0",1769553016532,3.57309612,3009.5,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769553021231,3.57309612,3009.5,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553021435,3.57309612,3009.5,3008.8,3.62824992]
["bitfinex-derivatives","ETHF0:USTF0",1769553023029,3.57309612,3009.5,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553032753,3.57309612,3009.5,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553033150,4.28246802,3009.4,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553033349,3.60412384,3009.3,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553034551,3.60412384,3009.3,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553036057,3.60412384,3009.3,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553036257,3.60412384,3009.3,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553036456,3.60412384,3009.3,3008.5,0.00273298]
["bitfinex-derivatives","ETHF0:USTF0",1769553037351,3.60412384,3009.1,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553038358,3.60412384,3009.1,3008.4,0.17037134]
["bitfinex-derivatives","ETHF0:USTF0",1769553039556,3.60412384,3009.1,3007.8,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553039759,3.60412384,3008.9,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769553040465,3.60412384,3008.9,3008.1,0.16957062]
["bitfinex-derivatives","ETHF0:USTF0",1769553041052,3.60412384,3008.7,3008.1,0.16957062]
["bitfinex-derivatives","ETHF0:USTF0",1769553042661,3.60412384,3008.7,3007.5,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553043062,3.60412384,3008.5,3007.5,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553043465,3.60412384,3008.5,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769553043654,3.60412384,3008.5,3007.7,0.1702194]
["bitfinex-derivatives","ETHF0:USTF0",1769553043858,3.60412384,3008.5,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769553045265,3.60412384,3008.5,3007.7,3.40781903]
["bitfinex-derivatives","ETHF0:USTF0",1769553046560,3.60412384,3008.5,3008.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769553048063,3.60412384,3008.5,3007.7,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1769553048456,3.60412384,3008.5,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769553050156,3.60412384,3008.5,3007.7,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1769553050361,5.389,3008.9,3008.1,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553050567,8.99312384,3008.9,3008.1,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553050867,3.60412384,3008.8,3008.1,3.40403963]
["bitfinex-derivatives","ETHF0:USTF0",1769553051566,3.60412384,3008.8,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553055274,3.60412384,3008.8,3008.0,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553055469,3.60412384,3008.8,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553055676,3.60412384,3008.8,3008.0,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553056477,3.60412384,3008.8,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553061173,3.61714356,3009.1,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553061776,3.61714356,3009.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769553064876,3.61714356,3009.2,3008.7,3.73947558]
["bitfinex-derivatives","ETHF0:USTF0",1769553065175,3.61714356,3009.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769553065382,7.91159447,3009.7,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769553065680,3.61714356,3009.9,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553066274,3.61714356,3010.3,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553066473,3.61714356,3010.3,3009.9,0.16884249]
["bitfinex-derivatives","ETHF0:USTF0",1769553068076,3.61714356,3010.3,3008.8,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553068282,3.61714356,3010.3,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553069170,3.61714356,3010.3,3009.5,0.17059272]
["bitfinex-derivatives","ETHF0:USTF0",1769553069783,3.61714356,3010.1,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553070782,3.61714356,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553072581,3.61714356,3010.1,3008.8,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553073483,3.61714356,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553073682,3.61714356,3010.1,3009.4,0.17012013]
["bitfinex-derivatives","ETHF0:USTF0",1769553073886,4.37419534,3010.1,3008.4,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553074078,3.61714356,3010.1,3008.4,3.57308558]
["bitfinex-derivatives","ETHF0:USTF0",1769553074979,3.61714356,3010.1,3008.4,3.57686283]
["bitfinex-derivatives","ETHF0:USTF0",1769553075489,3.61714356,3010.1,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769553077587,3.61714356,3009.9,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769553082588,3.61714356,3009.9,3008.9,0.12037]
["bitfinex-derivatives","ETHF0:USTF0",1769553085294,3.48484536,3009.7,3008.9,0.12037]
["bitfinex-derivatives","ETHF0:USTF0",1769553093992,3.48484536,3009.7,3008.4,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1769553094191,3.48484536,3009.7,3007.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769553094192,3.48484536,3009.3,3007.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769553094494,3.48484536,3009.1,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769553094796,3.48484536,3008.9,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769553094990,3.48484536,3008.7,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769553095190,3.48484536,3008.5,3007.9,0.17060307]
["bitfinex-derivatives","ETHF0:USTF0",1769553096092,3.96978541,3009.3,3007.9,0.17060307]
["bitfinex-derivatives","ETHF0:USTF0",1769553096093,3.48484536,3009.0,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769553096996,3.48484536,3009.0,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769553098105,3.48484536,3009.0,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769553105099,3.48484536,3009.0,3008.0,3.50186544]
["bitfinex-derivatives","ETHF0:USTF0",1769553105403,3.48484536,3009.0,3008.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769553107705,3.48484536,3009.0,3008.0,0.10733]
["bitfinex-derivatives","ETHF0:USTF0",1769553108907,3.48484536,3009.0,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769553113904,3.48484536,3009.0,3008.2,3.66827544]
["bitfinex-derivatives","ETHF0:USTF0",1769553114313,3.48484536,3009.0,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769553117109,3.48484536,3009.0,3008.2,3.50186544]
["bitfinex-derivatives","ETHF0:USTF0",1769553117307,29.85046442,3009.9,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553117506,4.23514724,3009.8,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553117703,4.23514724,3009.7,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553117909,4.23514724,3009.6,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553118109,4.23592473,3009.5,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553118309,29.85046442,3010.0,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553118609,4.23569942,3009.9,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553118812,34.08616384,3009.9,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553119012,4.23569942,3009.8,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553119207,3.5421889,3009.6,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553119407,3.5421889,3009.4,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769553122513,3.5421889,3009.4,3008.9,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553122720,3.5421889,3009.6,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769553136231,35.23259305,3010.3,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553136431,4.21658036,3010.2,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553136635,4.21658036,3010.1,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553136832,4.21658036,3010.0,3009.1,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553137031,30.39879936,3010.4,3009.1,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553137237,4.21700777,3010.3,3009.1,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553137438,4.21700777,3010.2,3009.1,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553137637,4.21700777,3010.1,3008.8,3.34759672]
["bitfinex-derivatives","ETHF0:USTF0",1769553137837,0.75720631,3010.4,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553138039,4.2161645,3010.3,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553138232,3.5421889,3010.1,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553141538,4.29939521,3010.1,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553143541,3.5421889,3010.1,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553145346,3.5421889,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553159156,3.54680318,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553168669,3.54680318,3009.9,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553174974,3.54680318,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553175173,3.43470316,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553175373,7.68882819,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553175675,29.64159305,3010.2,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553175676,7.68882819,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553175872,3.43470316,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553176174,3.91913398,3009.8,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553176377,3.43470316,3009.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553190095,29.64159305,3010.2,3009.3,3.70500991]
["bitfinex-derivatives","ETHF0:USTF0",1769553190297,4.24817333,3010.1,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769553190599,29.64525401,3010.5,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769553190995,29.64525401,3010.5,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553191195,33.89195552,3010.5,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553191497,4.24670151,3010.4,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553191698,4.24670151,3010.3,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553191896,4.24670151,3010.2,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553192096,3.43470316,3010.4,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553192298,3.43470316,3010.2,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553192799,0.00366096,3010.5,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769553192999,4.24593483,3010.4,3010.1,0.16969432]
["bitfinex-derivatives","ETHF0:USTF0",1769553193297,0.00366096,3010.5,3010.1,0.16969432]
["bitfinex-derivatives","ETHF0:USTF0",1769553194791,3.43836412,3010.5,3010.1,0.16969432]
["bitfinex-derivatives","ETHF0:USTF0",1769553198500,0.00366096,3010.5,3010.1,0.16969432]
["bitfinex-derivatives","ETHF0:USTF0",1769553199004,3.43836412,3010.5,3010.1,0.16969432]
["bitfinex-derivatives","ETHF0:USTF0",1769553199404,3.43836412,3010.5,3009.7,3.70500991]
["bitfinex-derivatives","ETHF0:USTF0",1769553199605,3.43836412,3010.5,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769553200502,3.43836412,3010.5,3010.1,0.16931887]
["bitfinex-derivatives","ETHF0:USTF0",1769553202401,3.43836412,3010.5,3008.8,3.70500991]
["bitfinex-derivatives","ETHF0:USTF0",1769553202607,3.43470316,3010.3,3008.8,3.70500991]
["bitfinex-derivatives","ETHF0:USTF0",1769553202803,3.43470316,3010.1,3008.8,3.70500991]
["bitfinex-derivatives","ETHF0:USTF0",1769553203603,3.43470316,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553205111,3.43470316,3010.1,3008.9,3.40437786]
["bitfinex-derivatives","ETHF0:USTF0",1769553206298,3.43470316,3010.1,3008.9,3.38127786]
["bitfinex-derivatives","ETHF0:USTF0",1769553206508,3.43470316,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553207010,3.43470316,3010.1,3008.9,3.38127786]
["bitfinex-derivatives","ETHF0:USTF0",1769553209411,3.43470316,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553209612,3.43470316,3010.1,3008.9,3.38127786]
["bitfinex-derivatives","ETHF0:USTF0",1769553209916,3.43470316,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553210407,3.43470316,3010.1,3008.8,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1769553210816,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553211013,3.69072454,3009.9,3008.8,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1769553211316,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553211508,3.69072454,3009.9,3008.8,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1769553211909,3.69072454,3009.9,3008.8,3.43200484]
["bitfinex-derivatives","ETHF0:USTF0",1769553212615,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553212817,3.69072454,3009.9,3008.8,3.43200484]
["bitfinex-derivatives","ETHF0:USTF0",1769553213513,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553213811,3.69072454,3010.3,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553214016,3.69072454,3010.1,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553214205,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553219718,3.69072454,3009.9,3008.8,0.00233755]
["bitfinex-derivatives","ETHF0:USTF0",1769553220323,3.69072454,3009.9,3008.8,3.43200484]
["bitfinex-derivatives","ETHF0:USTF0",1769553220516,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553221213,3.69072454,3009.9,3008.8,3.43200484]
["bitfinex-derivatives","ETHF0:USTF0",1769553221619,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553228926,3.69072454,3009.9,3009.4,3.59601729]
["bitfinex-derivatives","ETHF0:USTF0",1769553229630,3.69072454,3009.9,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553231435,7.96719759,3009.8,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553231626,3.69072454,3009.8,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553239238,3.69072454,3009.8,3008.9,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553239537,3.69072454,3009.8,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553242955,3.50596354,3010.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769553243251,4.27727163,3009.9,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553243450,3.50596354,3010.3,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553243649,7.78249363,3010.2,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553243853,7.78249363,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553244045,4.27653009,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553244245,3.50596354,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553244443,4.27573006,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553244647,3.50596354,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553244847,4.27573067,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553245048,3.50596354,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553245257,4.27570231,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553245453,3.50596354,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553245654,4.27520967,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553245849,3.50596354,3010.1,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553246051,4.27521455,3010.0,3009.6,3.74119992]
["bitfinex-derivatives","ETHF0:USTF0",1769553246250,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553246456,4.27483052,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553246648,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553246843,4.27483053,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553247047,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553247248,4.27483006,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553247452,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553247755,4.27452642,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553247953,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553248147,4.27384696,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553248348,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553248547,4.27359755,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553248746,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553249056,4.27359218,3010.0,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553249252,3.50596354,3010.1,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769553252247,29.66302624,3010.4,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769553252449,4.24898171,3010.3,3009.6,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553253455,4.24898171,3010.3,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769553253856,0.00366096,3010.5,3009.3,0.7568361]
["bitfinex-derivatives","ETHF0:USTF0",1769553253857,0.00366096,3010.5,3010.0,3.74116992]
["bitfinex-derivatives","ETHF0:USTF0",1769553254053,3.50596354,3010.7,3010.1,3.74116992]
["bitfinex-derivatives","ETHF0:USTF0",1769553254456,33.16898978,3011.0,3010.1,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553254956,3.50596354,3010.9,3010.1,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553255158,3.50993472,3010.9,3010.1,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553255458,3.50993472,3010.9,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769553255961,3.50993472,3010.9,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769553259560,3.50993472,3010.9,3010.1,3.57485992]
["bitfinex-derivatives","ETHF0:USTF0",1769553259760,1.18e-06,3010.9,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769553265570,1.18e-06,3010.9,3010.6,3.82910754]
["bitfinex-derivatives","ETHF0:USTF0",1769553265870,1.18e-06,3010.9,3010.7,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553266966,1.18e-06,3010.9,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553270669,3.38455356,3011.6,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553270870,4.22705466,3011.5,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553271167,4.22705466,3011.4,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553271370,3.38455356,3011.6,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553271563,4.22733184,3011.5,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553271773,4.22733184,3011.4,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553272874,0.00259254,3011.5,3010.8,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553273368,0.00259254,3011.5,3010.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769553273570,0.00259254,3011.5,3010.9,3.82909754]
["bitfinex-derivatives","ETHF0:USTF0",1769553275378,0.00259254,3011.5,3011.1,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553275678,4.72662151,3012.1,3011.1,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553275679,4.14138966,3012.1,3011.1,3.6663124]
["bitfinex-derivatives","ETHF0:USTF0",1769553275879,4.2285705,3012.0,3011.1,3.6663124]
["bitfinex-derivatives","ETHF0:USTF0",1769553276073,4.2285705,3011.9,3011.1,3.6663124]
["bitfinex-derivatives","ETHF0:USTF0",1769553276277,4.14138966,3012.1,3011.1,3.6663124]
["bitfinex-derivatives","ETHF0:USTF0",1769553276581,4.22791523,3012.0,3011.3,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553276773,4.22791523,3011.9,3011.3,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553277075,4.14500248,3012.1,3011.3,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553277374,7.61247235,3012.0,3011.3,3.82906754]
["bitfinex-derivatives","ETHF0:USTF0",1769553277578,3.38816638,3012.1,3011.4,3.82906754]
["bitfinex-derivatives","ETHF0:USTF0",1769553278580,3.38816638,3012.1,3011.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769553281283,0.00361282,3012.1,3011.6,3.82904754]
["bitfinex-derivatives","ETHF0:USTF0",1769553281681,33.0475798,3012.9,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769553281887,7.59572931,3012.8,3012.0,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553282180,4.21117575,3012.7,3012.0,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553282381,7.59572931,3012.7,3012.0,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553282579,4.21117575,3012.6,3012.0,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553282882,3.38698994,3012.7,3012.0,3.66282754]
["bitfinex-derivatives","ETHF0:USTF0",1769553283187,4.21096837,3012.6,3012.0,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553283479,3.38698994,3012.7,3012.0,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553283682,7.59520346,3012.6,3012.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769553283981,3.38455356,3012.6,3012.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769553286076,3.38455356,3012.6,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769553287486,3.38455356,3012.6,3012.1,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553287677,3.38698994,3012.7,3012.1,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553288185,0.00243638,3012.7,3012.1,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553289586,3.38698994,3012.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769553290487,3.38698994,3012.7,3012.1,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553291188,0.00243638,3012.7,3012.1,3.82902754]
["bitfinex-derivatives","ETHF0:USTF0",1769553296393,0.00243638,3012.7,3012.2,3.70834241]
["bitfinex-derivatives","ETHF0:USTF0",1769553301990,29.66302624,3013.1,3012.4,3.54215241]
["bitfinex-derivatives","ETHF0:USTF0",1769553302199,4.21531328,3013.0,3012.4,3.54215241]
["bitfinex-derivatives","ETHF0:USTF0",1769553302495,4.21531328,3012.9,3012.4,3.54215241]
["bitfinex-derivatives","ETHF0:USTF0",1769553302696,4.21531328,3012.8,3012.4,3.54215241]
["bitfinex-derivatives","ETHF0:USTF0",1769553302893,0.0029621,3012.8,3012.4,3.54215241]
["bitfinex-derivatives","ETHF0:USTF0",1769553303397,0.0029621,3012.8,3012.4,3.34157241]
["bitfinex-derivatives","ETHF0:USTF0",1769553304492,29.66302624,3013.2,3012.4,3.34157241]
["bitfinex-derivatives","ETHF0:USTF0",1769553304702,4.2180266,3013.1,3012.4,3.34157241]
["bitfinex-derivatives","ETHF0:USTF0",1769553304901,29.66302624,3013.4,3012.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769553305101,33.28332332,3013.4,3012.6,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769553305398,3.62029708,3013.4,3012.6,3.70832241]
["bitfinex-derivatives","ETHF0:USTF0",1769553305598,3.62374105,3013.4,3012.6,3.70832241]
["bitfinex-derivatives","ETHF0:USTF0",1769553306900,3.62374105,3013.4,3012.7,3.70832241]
["bitfinex-derivatives","ETHF0:USTF0",1769553307800,3.96978541,3014.4,3013.3,3.53954225]
["bitfinex-derivatives","ETHF0:USTF0",1769553308001,3.96978541,3014.5,3013.3,3.53954225]
["bitfinex-derivatives","ETHF0:USTF0",1769553308202,6.829,3014.8,3013.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769553308795,0.0031089,3014.8,3013.9,0.00404826]
["bitfinex-derivatives","ETHF0:USTF0",1769553309103,0.0031089,3014.8,3014.0,0.025529]
["bitfinex-derivatives","ETHF0:USTF0",1769553309402,0.0031089,3014.8,3014.1,0.191619]
["bitfinex-derivatives","ETHF0:USTF0",1769553309798,3.69173138,3014.7,3014.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769553311804,3.69173138,3014.7,3014.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769553312406,0.0031089,3014.8,3014.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769553313203,0.0031089,3014.8,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769553313406,1.949,3015.6,3014.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769553313407,3.70449588,3015.0,3014.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769553313802,3.70449588,3015.0,3014.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769553314000,1.98918466,3015.0,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769553314402,3.6e-07,3015.0,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769553314602,3.6e-07,3015.0,3014.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769553315006,3.6e-07,3015.0,3014.7,1.7833727]
["bitfinex-derivatives","ETHF0:USTF0",1769553315210,3.6e-07,3015.0,3014.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769553315506,3.6e-07,3015.0,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769553316607,3.6e-07,3015.0,3014.9,1.74893231]
["bitfinex-derivatives","ETHF0:USTF0",1769553317004,3.6e-07,3015.0,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769553318909,6.562,3016.2,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769553319099,40.8,3016.4,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769553319298,3.90091082,3016.3,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769553319504,40.8,3016.4,3014.9,1.92039831]
["bitfinex-derivatives","ETHF0:USTF0",1769553319700,40.8,3016.4,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553319910,40.80269888,3016.4,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553320107,0.00269888,3016.4,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553320705,0.00269888,3016.4,3015.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553320905,3.62029708,3016.3,3015.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553323314,3.62029708,3016.3,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553324312,3.62029708,3016.3,3015.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553324519,3.62029708,3016.3,3015.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553324710,3.62029708,3016.3,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553324915,3.62029708,3016.3,3015.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553326932,0.00269888,3016.4,3016.0,1.93371615]
["bitfinex-derivatives","ETHF0:USTF0",1769553327220,0.00269888,3016.4,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553327421,0.00269888,3016.4,3016.1,0.16859421]
["bitfinex-derivatives","ETHF0:USTF0",1769553329814,3.4386555,3016.8,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553330822,3.44119824,3016.8,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553331123,3.44119824,3016.8,3015.4,1.99095899]
["bitfinex-derivatives","ETHF0:USTF0",1769553332022,3.44119824,3016.8,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553332222,3.44119824,3016.8,3015.4,0.00377829]
["bitfinex-derivatives","ETHF0:USTF0",1769553333024,3.44119824,3016.8,3015.4,0.16979829]
["bitfinex-derivatives","ETHF0:USTF0",1769553333620,3.44119824,3016.8,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553334124,3.90728408,3016.7,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553334318,3.4386555,3016.6,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553335431,3.4386555,3016.4,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769553336114,3.4386555,3016.4,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769553336317,3.4386555,3016.2,3015.1,0.16916938]
["bitfinex-derivatives","ETHF0:USTF0",1769553338221,30.37069387,3016.6,3014.5,2.31243079]
["bitfinex-derivatives","ETHF0:USTF0",1769553338222,3.4386555,3016.0,3014.5,2.31243079]
["bitfinex-derivatives","ETHF0:USTF0",1769553338428,3.4386555,3015.8,3014.5,2.31243079]
["bitfinex-derivatives","ETHF0:USTF0",1769553338827,3.4386555,3016.3,3015.4,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553339026,3.4386555,3016.1,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553339225,3.4386555,3016.1,3015.5,0.16998501]
["bitfinex-derivatives","ETHF0:USTF0",1769553344031,3.4386555,3016.5,3015.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553344332,3.93141698,3016.4,3015.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553344529,3.4386555,3016.5,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553344729,3.4386555,3016.5,3015.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553345130,3.4386555,3016.5,3016.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553345434,3.4386555,3016.5,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553346537,3.4386555,3016.7,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553347133,3.93485415,3016.6,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553347333,3.4386555,3016.6,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553347828,3.4386555,3016.6,3015.5,0.00397501]
["bitfinex-derivatives","ETHF0:USTF0",1769553349030,3.4386555,3016.4,3015.5,0.00397501]
["bitfinex-derivatives","ETHF0:USTF0",1769553349626,3.4386555,3016.4,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769553350426,3.4386555,3016.4,3015.5,0.00397501]
["bitfinex-derivatives","ETHF0:USTF0",1769553353536,3.10147824,3016.8,3015.6,2.76004016]
["bitfinex-derivatives","ETHF0:USTF0",1769553353744,3.10147824,3016.8,3016.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553354541,2.76109824,3016.8,3016.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769553354735,2.76468428,3016.8,3015.9,2.76004016]
["bitfinex-derivatives","ETHF0:USTF0",1769553355242,2.41996428,3016.8,3016.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553355634,29.61614072,3017.8,3016.2,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553355829,6.817,3017.7,3016.2,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553356034,3.93597288,3017.6,3016.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769553356441,10.75797288,3017.6,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553356739,10.75797288,3017.5,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553356941,3.93597288,3017.4,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553357135,6.822,3017.5,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553357338,3.43717099,3017.4,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553357534,3.43717099,3017.4,3016.2,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553358641,3.43717099,3017.4,3017.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553359242,0.00370137,3017.6,3016.6,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553359437,0.00370137,3017.6,3017.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553360236,3.319,3018.3,3017.3,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769553360442,3.93114711,3018.2,3016.8,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553360644,6.828,3018.1,3017.0,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553361240,3.44037158,3018.1,3017.0,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553361744,3.44037158,3018.1,3017.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769553363637,34.19492528,3019.1,3017.8,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553363842,0.61909172,3019.1,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769553364534,0.61909172,3019.1,3017.7,0.75455315]
["bitfinex-derivatives","ETHF0:USTF0",1769553364535,0.61909172,3019.1,3017.4,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553364739,0.62220816,3019.1,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769553364943,0.62220816,3019.1,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553365344,2.56820816,3019.1,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553365640,3.43717099,3019.0,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553367041,3.43717099,3019.0,3017.4,0.16844815]
["bitfinex-derivatives","ETHF0:USTF0",1769553368842,2.56820816,3019.1,3017.4,0.16844815]
["bitfinex-derivatives","ETHF0:USTF0",1769553368843,3.43717099,3018.8,3017.4,0.16844815]
["bitfinex-derivatives","ETHF0:USTF0",1769553369341,3.43717099,3018.6,3017.4,0.16844815]
["bitfinex-derivatives","ETHF0:USTF0",1769553369536,3.43717099,3018.6,3016.2,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553369739,3.43717099,3018.6,3016.8,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553370139,3.43717099,3018.6,3016.7,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553370344,3.43717099,3018.6,3017.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553370748,3.43717099,3018.6,3017.0,0.16843389]
["bitfinex-derivatives","ETHF0:USTF0",1769553371253,3.43717099,3018.4,3015.7,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553371450,44.72407167,3018.5,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553371451,3.43717099,3018.2,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553371648,3.43717099,3018.0,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553371843,3.43717099,3017.8,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553372247,3.43717099,3017.8,3016.3,0.16934712]
["bitfinex-derivatives","ETHF0:USTF0",1769553373538,3.92552978,3017.7,3016.3,0.16934712]
["bitfinex-derivatives","ETHF0:USTF0",1769553373740,3.43717099,3017.6,3016.3,0.16934712]
["bitfinex-derivatives","ETHF0:USTF0",1769553373939,3.43717099,3017.4,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553374552,3.43717099,3017.2,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553374752,3.43717099,3017.0,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769553374947,3.43717099,3017.0,3015.8,0.16981713]
["bitfinex-derivatives","ETHF0:USTF0",1769553375641,3.43717099,3017.0,3015.0,3.41638928]
["bitfinex-derivatives","ETHF0:USTF0",1769553375845,3.43717099,3017.0,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553376048,3.43717099,3016.8,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769553376748,3.43717099,3016.6,3015.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1769553377952,3.43717099,3016.6,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769553378947,3.43717099,3016.6,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553383956,3.319,3016.5,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553384255,3.43518842,3016.3,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553388860,6.75518842,3016.3,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553389249,3.60294885,3016.2,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553393967,3.60294885,3016.2,3015.0,3.63815706]
["bitfinex-derivatives","ETHF0:USTF0",1769553394563,3.60294885,3016.2,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553395562,4.3570137,3016.2,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553400370,3.60294885,3016.0,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553402483,3.60294885,3015.8,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553404384,3.60294885,3015.6,3015.0,0.16996747]
["bitfinex-derivatives","ETHF0:USTF0",1769553407977,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553408290,3.97177945,3015.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553408588,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553408788,3.97120815,3015.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553408989,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553409287,3.97117823,3015.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553409587,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553409784,3.9705927,3015.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553409983,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553410184,3.97059114,3015.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553410386,3.60294885,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769553410586,3.60294885,3016.2,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553414788,10.71520037,3016.4,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553416291,3.70120037,3016.4,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769553417290,3.70120037,3016.7,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553419286,10.80620037,3016.7,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553419483,3.70120037,3016.6,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553421589,3.70120037,3016.6,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553421790,7.105,3016.7,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769553422893,7.105,3016.7,3016.0,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553422894,0.00398281,3016.8,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553423090,3.93727981,3016.7,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553423293,0.00398281,3016.8,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553423792,3.70120037,3016.7,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553424386,3.36108037,3016.7,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769553425697,2.81e-06,3016.8,3016.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769553426994,0.75406485,3017.5,3016.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769553427192,7.182,3017.5,3017.0,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769553427495,7.182,3017.5,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553427689,3.70120037,3017.4,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553427992,0.00246098,3017.4,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553428194,10.89020037,3017.8,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553428394,7.63474824,3017.7,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769553428590,7.19,3018.0,3017.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769553428791,3.93402286,3017.9,3017.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769553429101,3.93402286,3017.8,3017.4,0.16881919]
["bitfinex-derivatives","ETHF0:USTF0",1769553429400,0.00269381,3017.9,3017.4,0.16881919]
["bitfinex-derivatives","ETHF0:USTF0",1769553430697,3.70120037,3017.8,3017.4,0.16881919]
["bitfinex-derivatives","ETHF0:USTF0",1769553430892,0.00269381,3017.9,3017.4,0.16881919]
["bitfinex-derivatives","ETHF0:USTF0",1769553431094,3.70389418,3017.9,3017.4,0.16881919]
["bitfinex-derivatives","ETHF0:USTF0",1769553432104,3.70389418,3017.9,3017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769553432598,29.61614072,3018.6,3017.6,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553432799,3.70120037,3018.8,3018.0,3.79121728]
["bitfinex-derivatives","ETHF0:USTF0",1769553433098,7.61471092,3018.7,3018.0,3.79121728]
["bitfinex-derivatives","ETHF0:USTF0",1769553433302,3.70120037,3018.7,3018.0,3.79121728]
["bitfinex-derivatives","ETHF0:USTF0",1769553433594,3.70120037,3018.7,3017.5,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553433802,3.70520341,3018.7,3017.5,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553434601,3.70520341,3018.7,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553435799,3.70520341,3018.7,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553438099,3.04e-06,3018.7,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769553438303,3.318,3019.7,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769553438605,3.70120037,3019.7,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769553439302,0.00351826,3019.7,3019.2,3.79115728]
["bitfinex-derivatives","ETHF0:USTF0",1769553439703,3.70471863,3019.7,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769553440004,3.70471863,3019.7,3018.6,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553440190,3.70471863,3019.7,3018.6,3.79118728]
["bitfinex-derivatives","ETHF0:USTF0",1769553440894,3.70471863,3019.7,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553441302,3.70471863,3019.7,3018.6,3.79118728]
["bitfinex-derivatives","ETHF0:USTF0",1769553441804,3.70471863,3019.7,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553443202,3.70120037,3019.5,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553443401,3.70120037,3019.3,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553444901,3.70120037,3019.3,3018.2,3.62534728]
["bitfinex-derivatives","ETHF0:USTF0",1769553445102,3.65739378,3019.1,3017.9,3.74593801]
["bitfinex-derivatives","ETHF0:USTF0",1769553445302,3.65739378,3019.1,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769553447605,3.65739378,3019.1,3018.1,3.74592801]
["bitfinex-derivatives","ETHF0:USTF0",1769553448002,3.66091204,3019.7,3018.1,3.74592801]
["bitfinex-derivatives","ETHF0:USTF0",1769553448209,7.55340547,3019.6,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553448504,3.89601169,3019.5,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553450406,7.55340547,3019.5,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553450605,3.65739378,3019.5,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553451212,7.55596963,3019.4,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553451505,3.65739378,3019.4,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553452407,3.89956462,3019.3,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553452606,3.65739378,3019.3,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553453007,3.65739378,3019.3,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769553453509,0.00351826,3019.7,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769553453510,3.65739378,3019.1,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769553453810,3.65739378,3019.1,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769553454002,3.65739378,3019.1,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769553456110,3.65739378,3019.1,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553456412,3.65739378,3019.5,3018.5,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553456609,7.56419044,3019.4,3018.5,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553456910,3.90679666,3019.3,3018.5,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553457411,5.95467812,3020.2,3018.6,2.66648282]
["bitfinex-derivatives","ETHF0:USTF0",1769553457712,3.65739378,3020.1,3018.8,2.66648282]
["bitfinex-derivatives","ETHF0:USTF0",1769553458298,3.30738378,3020.1,3018.8,2.66648282]
["bitfinex-derivatives","ETHF0:USTF0",1769553458502,3.30738378,3020.1,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769553458503,3.30994094,3020.1,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769553459708,3.30994094,3020.1,3019.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553459908,2.96190094,3020.1,3019.6,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1769553460902,2.96190094,3020.1,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769553461111,2.96190094,3020.1,3018.2,3.30670474]
["bitfinex-derivatives","ETHF0:USTF0",1769553461414,2.96190094,3020.1,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769553461910,2.96190094,3020.1,3019.3,0.16832818]
["bitfinex-derivatives","ETHF0:USTF0",1769553464711,2.96190094,3020.1,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769553467015,2.96190094,3020.1,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553468615,2.96190094,3020.1,3019.3,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769553469215,0.00255716,3020.1,3019.4,3.13850604]
["bitfinex-derivatives","ETHF0:USTF0",1769553469413,3.30504378,3020.3,3019.4,3.13850604]
["bitfinex-derivatives","ETHF0:USTF0",1769553469609,2.54744378,3020.3,3019.5,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553469814,2.15377378,3020.3,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553470116,0.90039835,3020.3,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553470314,0.2321218,3020.3,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553470821,1.8e-06,3020.3,3019.5,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553471910,1.8e-06,3020.3,3019.3,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769553472105,1.8e-06,3020.3,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553472314,1.8e-06,3020.3,3019.4,3.58005801]
["bitfinex-derivatives","ETHF0:USTF0",1769553472910,1.8e-06,3020.3,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553473320,3.28296378,3020.2,3019.3,3.58258619]
["bitfinex-derivatives","ETHF0:USTF0",1769553473515,2.94323378,3020.2,3019.3,3.58258619]
["bitfinex-derivatives","ETHF0:USTF0",1769553474721,2.94323378,3020.2,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553474914,2.94323378,3020.2,3019.3,3.58258619]
["bitfinex-derivatives","ETHF0:USTF0",1769553476317,2.94323378,3020.2,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769553476513,2.94323378,3020.2,3019.3,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769553477511,3.30924249,3020.3,3019.5,3.67923329]
["bitfinex-derivatives","ETHF0:USTF0",1769553477716,2.96899249,3020.3,3019.5,3.67923329]
["bitfinex-derivatives","ETHF0:USTF0",1769553478217,2.96899249,3020.3,3019.3,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1769553478218,3.95969284,3021.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553478422,0.00286988,3021.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553479715,3.67567069,3021.4,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553480221,3.67567069,3021.4,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553480421,3.67567069,3021.4,3020.1,3.67923329]
["bitfinex-derivatives","ETHF0:USTF0",1769553481220,3.95969284,3022.0,3021.4,2.78657329]
["bitfinex-derivatives","ETHF0:USTF0",1769553481423,3.67567069,3022.8,3021.5,0.75178853]
["bitfinex-derivatives","ETHF0:USTF0",1769553481626,7.25686926,3023.5,3020.1,0.26274958]
["bitfinex-derivatives","ETHF0:USTF0",1769553481627,9.65682552,3025.0,3022.0,1.10415302]
["bitfinex-derivatives","ETHF0:USTF0",1769553481819,3.7021474,3025.0,3022.0,1.10415302]
["bitfinex-derivatives","ETHF0:USTF0",1769553482220,0.65507165,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769553482421,5.259,3025.0,3023.0,0.5183668]
["bitfinex-derivatives","ETHF0:USTF0",1769553482628,5.259,3025.0,3023.1,0.5183668]
["bitfinex-derivatives","ETHF0:USTF0",1769553482818,8.587,3025.0,3023.2,0.5183668]
["bitfinex-derivatives","ETHF0:USTF0",1769553483119,8.587,3025.0,3023.3,0.5183668]
["bitfinex-derivatives","ETHF0:USTF0",1769553483321,8.59058147,3025.0,3023.4,0.5183668]
["bitfinex-derivatives","ETHF0:USTF0",1769553483521,8.59058147,3025.0,3022.9,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1769553484232,3.67567069,3024.8,3022.9,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1769553484521,7.00367069,3024.8,3022.9,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1769553484721,7.00367069,3024.3,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553484916,6.36673449,3025.0,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553484917,7.16922069,3024.2,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553485120,3.67567069,3024.1,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553485320,3.67567069,3023.9,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553485629,3.67567069,3023.7,3021.8,0.16917676]
["bitfinex-derivatives","ETHF0:USTF0",1769553487226,3.67567069,3023.7,3021.8,0.00349676]
["bitfinex-derivatives","ETHF0:USTF0",1769553487527,3.67567069,3023.5,3021.0,1.71385374]
["bitfinex-derivatives","ETHF0:USTF0",1769553488030,3.67567069,3023.5,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553488436,3.67567069,3023.5,3021.0,0.16928616]
["bitfinex-derivatives","ETHF0:USTF0",1769553488834,3.67567069,3023.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553489244,3.67567069,3023.3,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553490240,3.84127069,3023.3,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553490540,3.67567069,3023.1,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553490744,1.943,3023.0,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553490931,3.67567069,3022.9,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553491740,3.67567069,3022.7,3021.0,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1769553491939,3.67567069,3022.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553492341,3.84131069,3022.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553492644,3.67567069,3022.5,3020.3,1.76396371]
["bitfinex-derivatives","ETHF0:USTF0",1769553492833,0.00255975,3022.7,3020.3,1.76396371]
["bitfinex-derivatives","ETHF0:USTF0",1769553492834,3.67567069,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553493433,3.67567069,3022.1,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553494339,3.67567069,3021.9,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553494642,3.67567069,3021.7,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553497537,3.67567069,3021.7,3020.4,1.85064267]
["bitfinex-derivatives","ETHF0:USTF0",1769553498540,7.16,3022.6,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553498733,3.45180861,3022.5,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553498935,7.16,3022.6,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553499132,0.00255975,3022.7,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553500548,3.67567069,3022.6,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553504046,3.45592215,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553504249,3.44237231,3022.4,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769553505746,3.44237231,3022.4,3020.9,2.20134811]
["bitfinex-derivatives","ETHF0:USTF0",1769553506056,3.44237231,3022.4,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553508356,3.46058338,3022.2,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553510955,3.46058338,3022.2,3020.9,2.20134811]
["bitfinex-derivatives","ETHF0:USTF0",1769553511156,3.46058338,3022.2,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553511459,3.46058338,3022.2,3020.9,2.20134811]
["bitfinex-derivatives","ETHF0:USTF0",1769553511653,3.46058338,3022.2,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553511855,3.46058338,3022.0,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553512051,3.46058338,3021.8,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553513354,3.46058338,3021.8,3020.6,2.37574875]
["bitfinex-derivatives","ETHF0:USTF0",1769553513558,3.46058338,3021.8,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553513948,3.46058338,3021.8,3020.3,2.3782082]
["bitfinex-derivatives","ETHF0:USTF0",1769553514148,3.46058338,3021.6,3020.3,2.3782082]
["bitfinex-derivatives","ETHF0:USTF0",1769553514357,2.92131552,3021.6,3020.3,2.3782082]
["bitfinex-derivatives","ETHF0:USTF0",1769553514657,3.47369191,3021.5,3020.3,2.3782082]
["bitfinex-derivatives","ETHF0:USTF0",1769553514843,29.58729369,3021.9,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553516258,3.46058338,3021.8,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553516458,3.46058338,3021.6,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553516650,3.46058338,3021.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553524264,2.92130707,3021.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553524452,2.92130707,3021.4,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553524653,3.51076461,3021.3,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553525059,3.51076461,3021.2,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553525260,3.51076461,3021.1,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553525456,7.159,3021.4,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553525759,3.51066383,3021.3,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553525958,3.51066383,3021.2,3020.3,0.00412732]
["bitfinex-derivatives","ETHF0:USTF0",1769553526160,3.51066383,3021.1,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553526361,3.46058338,3021.3,3019.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769553526562,3.46058338,3021.1,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769553527262,3.46058338,3021.1,3019.8,0.1689051]
["bitfinex-derivatives","ETHF0:USTF0",1769553527966,3.46058338,3021.1,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769553528666,3.46058338,3021.1,3019.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1769553528857,3.46058338,3020.9,3019.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1769553529060,3.46058338,3020.7,3018.8,7.26287822]
["bitfinex-derivatives","ETHF0:USTF0",1769553529259,3.46058338,3020.1,3018.1,3.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1769553529459,3.46058338,3019.9,3018.1,3.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1769553529658,3.46058338,3019.7,3017.8,3.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1769553529860,3.46058338,3019.7,3017.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769553530157,3.46372559,3019.7,3018.3,3.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1769553530367,3.46372559,3019.7,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769553531265,3.46372559,3019.7,3018.0,3.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1769553531565,3.46372559,3019.7,3017.9,2.11352572]
["bitfinex-derivatives","ETHF0:USTF0",1769553531870,3.46372559,3019.7,3017.9,2.54952572]
["bitfinex-derivatives","ETHF0:USTF0",1769553532365,3.46372559,3019.7,3017.9,0.16952572]
["bitfinex-derivatives","ETHF0:USTF0",1769553535462,3.40682569,3019.4,3017.9,0.00364572]
["bitfinex-derivatives","ETHF0:USTF0",1769553539575,3.40682569,3019.4,3017.9,3.56471947]
["bitfinex-derivatives","ETHF0:USTF0",1769553539964,3.40682569,3019.4,3017.4,3.72698375]
["bitfinex-derivatives","ETHF0:USTF0",1769553540969,3.40682569,3019.4,3017.4,3.7299659]
["bitfinex-derivatives","ETHF0:USTF0",1769553545274,3.57262569,3019.4,3017.4,3.7299659]
["bitfinex-derivatives","ETHF0:USTF0",1769553546674,3.57262569,3019.4,3017.6,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553547072,3.40682569,3019.4,3017.6,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553547375,3.40682569,3019.4,3018.2,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553547577,3.40682569,3019.4,3018.2,3.72693375]
["bitfinex-derivatives","ETHF0:USTF0",1769553548179,3.40682569,3019.4,3018.4,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553553981,3.40682569,3019.4,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769553562197,3.40682569,3019.4,3017.9,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553564096,3.37209411,3019.2,3017.9,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553564294,2.832766,3019.2,3017.9,3.56107375]
["bitfinex-derivatives","ETHF0:USTF0",1769553568701,2.832766,3019.2,3017.9,3.72695375]
["bitfinex-derivatives","ETHF0:USTF0",1769553574304,2.29350474,3019.2,3017.9,3.72695375]
["bitfinex-derivatives","ETHF0:USTF0",1769553578106,2.29350474,3019.2,3018.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553581009,3.67638434,3019.4,3018.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553581515,3.67638434,3019.4,3018.2,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553581710,3.67638434,3019.4,3018.2,3.72534942]
["bitfinex-derivatives","ETHF0:USTF0",1769553581911,0.00314221,3019.7,3018.2,3.72534942]
["bitfinex-derivatives","ETHF0:USTF0",1769553581912,0.00314221,3019.7,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769553582211,0.00314221,3019.7,3018.9,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553582408,0.00314221,3019.7,3019.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553582610,3.67638434,3020.1,3019.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553583009,3.67638434,3020.4,3019.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553583217,3.67638434,3020.2,3019.0,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553583411,3.67638434,3020.2,3019.2,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553583709,3.68000747,3020.2,3019.2,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553584720,3.68000747,3020.2,3018.9,3.55948942]
["bitfinex-derivatives","ETHF0:USTF0",1769553588221,3.68000747,3020.2,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553594123,3.68000747,3020.2,3018.8,3.72531942]
["bitfinex-derivatives","ETHF0:USTF0",1769553600824,3.68000747,3020.2,3019.0,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553601629,3.68000747,3020.2,3019.0,3.66039278]
["bitfinex-derivatives","ETHF0:USTF0",1769553605630,3.14092898,3020.2,3019.0,3.66039278]
["bitfinex-derivatives","ETHF0:USTF0",1769553607934,3.14092898,3020.2,3019.2,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553609031,3.40145824,3020.7,3019.5,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553609225,3.40145824,3020.7,3019.5,3.66036278]
["bitfinex-derivatives","ETHF0:USTF0",1769553609824,3.40145824,3020.9,3019.9,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553610130,0.00296788,3020.9,3019.9,3.66314233]
["bitfinex-derivatives","ETHF0:USTF0",1769553615237,0.00296788,3020.9,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553615531,0.00296788,3020.9,3020.1,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553615942,0.00296788,3020.9,3020.3,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553616131,3.40145824,3021.2,3020.3,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553616532,3.317,3021.6,3020.3,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553616736,3.40145824,3021.4,3020.3,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553617137,3.40449987,3021.4,3020.3,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553618238,3.40449987,3021.4,3020.3,3.66032278]
["bitfinex-derivatives","ETHF0:USTF0",1769553619738,3.40449987,3021.4,3020.5,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553621443,0.00304163,3021.4,3020.5,3.66031278]
["bitfinex-derivatives","ETHF0:USTF0",1769553621644,0.00304163,3021.4,3020.7,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553624844,3.44383199,3021.4,3020.7,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553631446,29.58729369,3022.1,3020.7,3.49457278]
["bitfinex-derivatives","ETHF0:USTF0",1769553631644,17.5250904,3023.5,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553631645,3.44079036,3022.4,3021.3,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553631941,3.44079036,3022.4,3021.5,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553632535,3.44341264,3022.4,3021.5,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553634650,0.00262228,3022.4,3021.5,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553636451,0.00262228,3022.4,3021.5,3.53558461]
["bitfinex-derivatives","ETHF0:USTF0",1769553636948,3.44079036,3023.0,3021.7,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553637154,3.44079036,3022.8,3021.7,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553637352,3.56682308,3022.7,3021.7,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553637745,3.44079036,3022.6,3021.7,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553638051,3.44414202,3022.6,3021.7,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553638553,3.44414202,3022.6,3021.7,3.53557461]
["bitfinex-derivatives","ETHF0:USTF0",1769553641149,0.00335166,3022.6,3021.7,3.53557461]
["bitfinex-derivatives","ETHF0:USTF0",1769553646256,3.44414202,3022.6,3021.7,3.53557461]
["bitfinex-derivatives","ETHF0:USTF0",1769553647051,0.00335166,3022.6,3021.7,3.53557461]
["bitfinex-derivatives","ETHF0:USTF0",1769553647250,4.19220072,3023.0,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769553647454,4.19220072,3023.0,3022.0,3.53555461]
["bitfinex-derivatives","ETHF0:USTF0",1769553648153,3.44079036,3023.0,3022.0,3.53555461]
["bitfinex-derivatives","ETHF0:USTF0",1769553648351,3.44495243,3023.0,3022.0,3.53555461]
["bitfinex-derivatives","ETHF0:USTF0",1769553649256,3.44495243,3023.0,3022.1,3.53555461]
["bitfinex-derivatives","ETHF0:USTF0",1769553649456,3.44495243,3023.0,3022.1,3.53964278]
["bitfinex-derivatives","ETHF0:USTF0",1769553653655,0.00416207,3023.0,3022.3,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553656465,3.52814812,3022.9,3022.3,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553656652,3.40655303,3023.0,3022.3,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553656964,3.52814778,3022.9,3022.3,3.36990461]
["bitfinex-derivatives","ETHF0:USTF0",1769553657156,3.40239096,3022.9,3022.2,3.60537852]
["bitfinex-derivatives","ETHF0:USTF0",1769553658962,4.15380132,3022.9,3022.2,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769553659569,3.40239096,3022.7,3022.2,0.15604293]
["bitfinex-derivatives","ETHF0:USTF0",1769553660263,0.00416207,3023.0,3022.1,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1769553660264,3.40239096,3022.5,3022.1,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1769553660463,3.40239096,3022.5,3021.8,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553661457,3.40239096,3022.5,3021.8,0.00259696]
["bitfinex-derivatives","ETHF0:USTF0",1769553662765,3.40239096,3022.3,3021.8,0.00089033]
["bitfinex-derivatives","ETHF0:USTF0",1769553665165,3.40239096,3022.3,3020.8,6.75273852]
["bitfinex-derivatives","ETHF0:USTF0",1769553665166,4.15380132,3022.3,3020.8,6.75273852]
["bitfinex-derivatives","ETHF0:USTF0",1769553665466,3.40239096,3021.9,3020.9,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553665655,3.40239096,3021.9,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769553666163,3.40239096,3021.9,3021.1,0.16941263]
["bitfinex-derivatives","ETHF0:USTF0",1769553666962,3.40239096,3021.9,3021.1,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1769553667165,3.40239096,3021.7,3021.1,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1769553668362,3.40239096,3021.7,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553668363,4.15380132,3021.7,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769553668863,4.15380132,3021.7,3020.3,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553669068,3.40239096,3021.3,3020.3,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553669258,3.40239096,3021.3,3019.8,2.69441036]
["bitfinex-derivatives","ETHF0:USTF0",1769553669259,2.86341871,3021.3,3020.1,3.60549852]
["bitfinex-derivatives","ETHF0:USTF0",1769553669461,0.75141036,3021.1,3020.1,0.16991382]
["bitfinex-derivatives","ETHF0:USTF0",1769553671264,3.40239096,3021.0,3020.1,0.16991382]
["bitfinex-derivatives","ETHF0:USTF0",1769553671468,3.40239096,3020.4,3019.3,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553671865,3.40239096,3020.4,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769553672467,3.40621209,3020.4,3019.4,0.16882132]
["bitfinex-derivatives","ETHF0:USTF0",1769553674376,3.40621209,3020.4,3017.5,2.64164479]
["bitfinex-derivatives","ETHF0:USTF0",1769553674377,3.40239096,3020.1,3018.8,3.60556852]
["bitfinex-derivatives","ETHF0:USTF0",1769553675276,3.40239096,3020.1,3018.8,3.60905217]
["bitfinex-derivatives","ETHF0:USTF0",1769553676188,3.40239096,3019.8,3018.8,3.60905217]
["bitfinex-derivatives","ETHF0:USTF0",1769553677677,0.00382113,3020.4,3018.9,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553677889,0.00382113,3020.4,3019.8,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553678085,0.75141036,3021.4,3020.1,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553678290,4.15380132,3021.4,3020.1,3.60549852]
["bitfinex-derivatives","ETHF0:USTF0",1769553678989,3.40239096,3021.0,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553686489,3.40239096,3021.0,3019.9,3.43973852]
["bitfinex-derivatives","ETHF0:USTF0",1769553688093,3.40239096,3021.0,3019.5,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553689089,3.40239096,3021.0,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769553689291,3.40239096,3021.0,3019.4,3.79700688]
["bitfinex-derivatives","ETHF0:USTF0",1769553689694,3.56399599,3020.7,3019.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769553690790,3.56399599,3020.7,3018.9,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553691298,3.56399599,3020.5,3018.9,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553694701,3.56399599,3020.3,3018.9,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553700503,3.56399599,3020.3,3018.9,3.79703688]
["bitfinex-derivatives","ETHF0:USTF0",1769553701506,3.56399599,3020.3,3019.1,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553705908,3.56399599,3020.3,3019.1,3.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1769553709512,3.56399599,3020.3,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553709707,3.02490796,3020.3,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553710814,7.73561175,3020.8,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553711014,3.60151859,3020.7,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553711214,3.60151859,3020.6,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553711413,7.73561175,3020.8,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553711615,3.60198293,3020.7,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553711807,3.56399599,3020.5,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553719714,3.0248875,3020.5,3019.4,3.63121688]
["bitfinex-derivatives","ETHF0:USTF0",1769553722121,3.0248875,3020.5,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553729734,2.48575623,3020.5,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553732532,3.40701416,3020.7,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553732827,3.63597181,3020.6,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733023,6.984,3020.8,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733024,3.63597181,3020.5,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733230,6.984,3020.8,3019.3,3.74536008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733426,3.6360379,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733632,3.6360379,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553733832,3.6360379,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553734130,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553734330,3.63600022,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553734530,3.63600022,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553734831,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553735030,3.63613523,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553735228,3.63613523,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553735430,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553735730,3.63624556,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553735929,3.63624556,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553736130,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553736324,3.63619563,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553736528,3.63619563,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553736730,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553736929,3.63639071,3020.6,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553737130,3.63639071,3020.5,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553737331,3.40701416,3020.7,3019.5,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553737532,6.984,3020.8,3019.7,3.74534008]
["bitfinex-derivatives","ETHF0:USTF0",1769553738534,10.39101416,3020.8,3019.7,3.74534008]
["bitfinex-derivatives","ETHF0:USTF0",1769553739833,10.39101416,3020.8,3019.9,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553740536,3.40701416,3020.7,3019.9,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553742840,3.40701416,3020.7,3019.9,3.74533008]
["bitfinex-derivatives","ETHF0:USTF0",1769553743434,6.984,3020.8,3020.1,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553743838,10.46517087,3020.8,3020.1,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553744040,6.984,3020.8,3020.1,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553744937,4.23283811,3021.0,3020.1,3.57956008]
["bitfinex-derivatives","ETHF0:USTF0",1769553745439,4.23283811,3021.0,3020.4,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553745741,0.75166724,3021.0,3020.4,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553747544,3.48243211,3021.2,3020.4,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553750242,3.48243211,3021.2,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553750243,0.75166724,3021.0,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553750445,0.75166724,3020.7,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553750744,3.48243211,3020.8,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553750939,3.48243211,3020.8,3020.3,3.62569871]
["bitfinex-derivatives","ETHF0:USTF0",1769553751140,4.23409935,3021.0,3020.3,3.62569871]
["bitfinex-derivatives","ETHF0:USTF0",1769553751340,4.23409935,3021.0,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769553752244,4.23409935,3021.0,3020.0,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553752445,4.23409935,3020.7,3020.0,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553755150,0.75166724,3020.7,3020.0,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553755749,4.23409935,3020.7,3020.0,3.45994871]
["bitfinex-derivatives","ETHF0:USTF0",1769553770871,4.23409935,3020.7,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769553778476,4.23409935,3020.7,3019.9,3.62487426]
["bitfinex-derivatives","ETHF0:USTF0",1769553779775,4.23409935,3020.7,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553783375,3.48243211,3020.7,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769553783678,4.39167659,3020.9,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553783881,3.79643714,3020.8,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553784178,3.64000935,3020.8,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553796481,4.39167659,3020.8,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553799584,3.64000935,3020.8,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553813496,3.63351154,3021.1,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553813698,3.8357267,3021.0,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553813994,3.8357267,3020.9,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553814190,3.63351154,3021.1,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553814391,3.83581276,3021.0,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553814592,3.83581276,3020.9,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553814790,3.63351154,3021.1,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553814990,3.83581242,3021.0,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553815298,3.83581242,3020.9,3020.0,3.62486426]
["bitfinex-derivatives","ETHF0:USTF0",1769553815496,7.103,3021.2,3020.2,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553815697,3.83588174,3021.1,3020.2,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553816000,3.83588174,3021.0,3020.2,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553816298,3.83588174,3020.9,3020.2,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553816497,29.59088905,3021.4,3020.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553816798,3.83584462,3021.3,3020.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553816998,3.83584462,3021.2,3020.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553817190,3.6371069,3021.4,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553817395,3.83518294,3021.3,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553817594,3.83518294,3021.2,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553817790,3.6371069,3021.4,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553817996,3.83518281,3021.3,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553818195,3.83518281,3021.2,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553818397,3.6371069,3021.4,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553818598,3.83467356,3021.3,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553818800,3.83467356,3021.2,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553818994,3.6371069,3021.4,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553819196,3.83467373,3021.3,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553819506,3.83467373,3021.2,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553819698,3.63351154,3021.3,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553819899,3.63351154,3021.1,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553820203,3.63351154,3021.1,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553824509,3.63351154,3021.1,3020.4,3.63496115]
["bitfinex-derivatives","ETHF0:USTF0",1769553824808,3.63351154,3021.1,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769553827702,3.63351154,3021.1,3020.3,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553827703,0.00359536,3021.4,3020.7,3.63494115]
["bitfinex-derivatives","ETHF0:USTF0",1769553828211,3.6371069,3021.4,3020.7,3.63494115]
["bitfinex-derivatives","ETHF0:USTF0",1769553828610,3.6371069,3021.4,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769553829003,3.6371069,3021.4,3020.7,3.63494115]
["bitfinex-derivatives","ETHF0:USTF0",1769553829204,0.00359536,3021.4,3020.7,3.63494115]
["bitfinex-derivatives","ETHF0:USTF0",1769553829410,0.00359536,3021.4,3020.9,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553830606,0.00359536,3021.4,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769553830814,3.63351154,3022.0,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553831014,3.84902111,3021.9,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553831212,3.84902111,3021.8,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553831513,3.63351154,3022.0,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553831715,3.84786179,3021.9,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553831911,3.84786179,3021.8,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553832109,3.63747758,3022.0,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553832313,3.84694449,3021.9,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553832612,3.84694449,3021.8,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553832812,3.63747758,3022.0,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553833113,3.84694352,3021.9,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553833310,3.84694352,3021.8,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553833510,3.63747758,3022.0,3021.1,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553833719,3.84617316,3021.9,3021.1,3.63492115]
["bitfinex-derivatives","ETHF0:USTF0",1769553833918,3.63747758,3022.0,3021.1,3.63492115]
["bitfinex-derivatives","ETHF0:USTF0",1769553834119,3.84614307,3021.9,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553834420,0.00396604,3022.0,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553835013,3.36879016,3022.0,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553836118,0.00396604,3022.0,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553836916,3.36879016,3022.0,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553837221,0.00396604,3022.0,3021.4,3.46922115]
["bitfinex-derivatives","ETHF0:USTF0",1769553842112,3.36879016,3022.0,3021.0,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1769553842424,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553842623,3.36879016,3022.0,3021.0,0.00398915]
["bitfinex-derivatives","ETHF0:USTF0",1769553843123,3.36879016,3022.0,3021.0,3.33504031]
["bitfinex-derivatives","ETHF0:USTF0",1769553843521,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553843725,3.36879016,3022.0,3021.0,3.33504031]
["bitfinex-derivatives","ETHF0:USTF0",1769553844525,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553844822,3.36879016,3022.0,3021.0,3.33504031]
["bitfinex-derivatives","ETHF0:USTF0",1769553845525,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553845724,0.00396604,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553846025,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553850127,3.36879016,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553850322,0.00396604,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553851529,3.36879016,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553852130,0.00396604,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553852820,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553854135,0.00396604,3022.0,3021.3,3.49674116]
["bitfinex-derivatives","ETHF0:USTF0",1769553854327,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553856132,3.36879016,3022.0,3021.0,3.33504031]
["bitfinex-derivatives","ETHF0:USTF0",1769553856532,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553856730,3.36879016,3022.0,3021.0,3.33504031]
["bitfinex-derivatives","ETHF0:USTF0",1769553857434,3.36879016,3022.0,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769553857637,3.36482412,3021.8,3020.7,3.49678116]
["bitfinex-derivatives","ETHF0:USTF0",1769553857832,3.85145443,3021.7,3020.7,3.49678116]
["bitfinex-derivatives","ETHF0:USTF0",1769553858033,3.36482412,3021.9,3020.7,3.49678116]
["bitfinex-derivatives","ETHF0:USTF0",1769553858234,3.85145462,3021.8,3020.7,3.49678116]
["bitfinex-derivatives","ETHF0:USTF0",1769553858433,3.85145462,3021.7,3020.7,3.49678116]
["bitfinex-derivatives","ETHF0:USTF0",1769553858737,3.36482412,3021.9,3020.7,3.50051284]
["bitfinex-derivatives","ETHF0:USTF0",1769553858936,3.36482412,3021.7,3020.7,3.50051284]
["bitfinex-derivatives","ETHF0:USTF0",1769553859231,3.36482412,3021.7,3020.7,0.00373168]
["bitfinex-derivatives","ETHF0:USTF0",1769553859429,3.36482412,3021.5,3020.3,3.33105116]
["bitfinex-derivatives","ETHF0:USTF0",1769553860338,3.36482412,3021.5,3020.3,3.33341447]
["bitfinex-derivatives","ETHF0:USTF0",1769553861636,4.11631046,3021.3,3020.3,3.33341447]
["bitfinex-derivatives","ETHF0:USTF0",1769553870541,3.54256382,3021.1,3020.3,3.33341447]
["bitfinex-derivatives","ETHF0:USTF0",1769553872438,3.54256382,3021.1,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553873738,3.54256382,3021.1,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553875844,3.54256382,3021.1,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553876644,10.75456382,3021.1,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553876847,3.54256382,3021.0,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553881046,3.54256382,3021.0,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553883855,3.54256382,3021.0,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553885849,3.54256382,3021.0,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553887456,10.75456382,3021.1,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553888259,7.44165567,3021.0,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553888558,3.54256382,3021.0,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553889058,3.54256382,3021.0,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553892657,3.54256382,3021.0,3020.3,3.4809575]
["bitfinex-derivatives","ETHF0:USTF0",1769553893352,3.54256382,3021.0,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553896762,3.90325901,3020.9,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553896962,3.3371413,3020.8,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553898063,3.3371413,3020.8,3020.3,3.37148255]
["bitfinex-derivatives","ETHF0:USTF0",1769553898260,3.3371413,3021.0,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553898460,3.3371413,3020.8,3020.3,0.00236331]
["bitfinex-derivatives","ETHF0:USTF0",1769553900258,3.3371413,3020.8,3019.8,3.53489924]
["bitfinex-derivatives","ETHF0:USTF0",1769553900960,0.75148634,3021.0,3019.8,3.53489924]
["bitfinex-derivatives","ETHF0:USTF0",1769553901162,3.3371413,3020.8,3019.8,3.53489924]
["bitfinex-derivatives","ETHF0:USTF0",1769553901364,7.212,3021.1,3019.8,3.53743026]
["bitfinex-derivatives","ETHF0:USTF0",1769553901560,3.90393947,3021.0,3019.8,3.53743026]
["bitfinex-derivatives","ETHF0:USTF0",1769553901755,3.90393947,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553901959,3.3371413,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553902265,10.5491413,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553902467,3.90399117,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553902670,3.90399117,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553902867,10.5491413,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553903067,3.90399472,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553903366,3.90399472,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553903567,10.5491413,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553903767,7.24123859,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553904063,3.90409729,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553904265,3.3371413,3020.8,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553908168,7.212,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553908374,3.90428675,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553908672,3.90428675,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553908868,7.212,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553910070,3.89114304,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553910263,3.89114304,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553910467,7.212,3021.1,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553911169,3.3371413,3021.0,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553917797,4.08862764,3020.9,3020.0,3.36911924]
["bitfinex-derivatives","ETHF0:USTF0",1769553920798,4.08862764,3020.9,3019.8,3.37165026]
["bitfinex-derivatives","ETHF0:USTF0",1769553923702,3.3371413,3020.9,3019.8,3.37165026]
["bitfinex-derivatives","ETHF0:USTF0",1769553928304,3.3371413,3020.9,3019.8,0.00253102]
["bitfinex-derivatives","ETHF0:USTF0",1769553930006,3.56724067,3020.7,3019.3,3.5558095]
["bitfinex-derivatives","ETHF0:USTF0",1769553931211,3.56724067,3020.7,3019.3,3.55933677]
["bitfinex-derivatives","ETHF0:USTF0",1769553934013,3.56724067,3020.7,3019.3,0.00352727]
["bitfinex-derivatives","ETHF0:USTF0",1769553934204,3.56724067,3020.5,3019.3,0.00352727]
["bitfinex-derivatives","ETHF0:USTF0",1769553937920,3.56724067,3020.3,3018.5,3.5558095]
["bitfinex-derivatives","ETHF0:USTF0",1769553938120,3.56724067,3020.1,3018.5,3.7216495]
["bitfinex-derivatives","ETHF0:USTF0",1769553938812,3.56724067,3020.1,3018.5,3.72420568]
["bitfinex-derivatives","ETHF0:USTF0",1769553939207,2.191,3020.2,3018.5,3.72420568]
["bitfinex-derivatives","ETHF0:USTF0",1769553939409,3.56724067,3020.1,3018.7,3.5558095]
["bitfinex-derivatives","ETHF0:USTF0",1769553940407,3.56724067,3020.1,3018.6,3.7216495]
["bitfinex-derivatives","ETHF0:USTF0",1769553954336,3.56724067,3020.1,3018.8,3.62832704]
["bitfinex-derivatives","ETHF0:USTF0",1769553955536,3.56724067,3020.1,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553955737,3.59572715,3020.5,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553963343,3.91435463,3020.4,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553963647,3.59572715,3020.3,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553968552,7.441,3020.2,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553968747,3.59572715,3020.1,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553972054,3.59572715,3020.5,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553972352,3.59572715,3020.3,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973053,33.42876352,3020.2,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973255,3.93299951,3020.1,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973553,3.59572715,3020.2,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973554,3.93299951,3020.0,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973751,3.93299951,3019.9,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553973953,33.42876352,3020.2,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553974153,3.93093374,3020.1,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553974351,3.93093374,3020.0,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553974552,3.93093374,3019.9,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553974753,3.59572715,3020.2,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553975053,3.92963267,3020.1,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553975247,3.92963267,3020.0,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553975446,3.59572715,3019.8,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553975646,3.59572715,3019.6,3018.8,3.79415704]
["bitfinex-derivatives","ETHF0:USTF0",1769553978756,3.59572715,3019.6,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769553982559,3.59572715,3019.6,3018.6,3.62832704]
["bitfinex-derivatives","ETHF0:USTF0",1769553983663,3.59572715,3019.6,3018.5,3.53260892]
["bitfinex-derivatives","ETHF0:USTF0",1769554035002,3.3356918,3018.6,3017.6,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554035295,3.3356918,3018.3,3017.3,3.57284392]
["bitfinex-derivatives","ETHF0:USTF0",1769554035887,3.3356918,3018.3,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554036495,3.3356918,3018.3,3017.3,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1769554036701,3.3356918,3018.3,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554036894,3.3356918,3018.3,3017.3,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1769554037197,3.3356918,3018.3,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554040397,0.75217372,3018.1,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554041799,4.08786552,3018.1,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554042401,4.08786552,3018.1,3017.3,0.00381102]
["bitfinex-derivatives","ETHF0:USTF0",1769554043100,4.08786552,3018.1,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554043695,3.3356918,3018.1,3017.3,3.57665494]
["bitfinex-derivatives","ETHF0:USTF0",1769554045098,3.3356918,3018.1,3016.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769554046102,3.3356918,3018.1,3016.7,0.16861094]
["bitfinex-derivatives","ETHF0:USTF0",1769554047204,3.3356918,3018.1,3016.8,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554049604,3.317,3018.6,3016.8,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554049605,3.59226896,3017.9,3016.8,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554050700,3.59226896,3018.1,3016.8,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554053909,3.59226896,3018.1,3016.8,3.78181943]
["bitfinex-derivatives","ETHF0:USTF0",1769554061605,3.59226896,3018.1,3017.0,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554061899,4.3452733,3018.4,3017.0,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554062100,7.52092891,3018.3,3017.0,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554062303,3.92865995,3018.2,3017.0,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554062503,3.92865995,3018.1,3017.0,3.61587943]
["bitfinex-derivatives","ETHF0:USTF0",1769554062701,3.70201413,3019.8,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554062906,3.70201413,3019.8,3017.3,0.75300434]
["bitfinex-derivatives","ETHF0:USTF0",1769554062907,4.45501847,3019.8,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554066512,3.70201413,3019.8,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554072016,3.70201413,3019.8,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769554074925,3.70201413,3019.8,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769554075125,3.70201413,3019.8,3018.9,0.1695403]
["bitfinex-derivatives","ETHF0:USTF0",1769554078134,3.69586277,3020.6,3019.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769554079135,3.69827008,3020.6,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769554083738,3.69586277,3021.4,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554084741,3.69979898,3021.4,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554089838,3.69586277,3021.9,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554090039,3.69586277,3021.9,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554090940,3.69861425,3021.9,3021.2,0.16876497]
["bitfinex-derivatives","ETHF0:USTF0",1769554095439,3.69861425,3021.9,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554096544,2.25990896,3021.9,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554100947,0.00275148,3021.9,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554101148,3.41033832,3022.1,3021.4,0.7367389]
["bitfinex-derivatives","ETHF0:USTF0",1769554101348,3.41033832,3022.1,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554102049,3.41337204,3022.1,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554103342,3.41337204,3022.1,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554104447,3.41337204,3022.1,3021.2,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1769554104642,3.41337204,3022.1,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554104842,3.41337204,3022.1,3021.2,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1769554105043,3.41337204,3022.1,3020.8,2.10872]
["bitfinex-derivatives","ETHF0:USTF0",1769554105547,4.16438772,3022.1,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554105746,3.60783289,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554105948,3.60783289,3021.7,3020.8,0.16992186]
["bitfinex-derivatives","ETHF0:USTF0",1769554108451,3.60783289,3021.7,3020.2,3.87654219]
["bitfinex-derivatives","ETHF0:USTF0",1769554108651,3.60783289,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554109452,3.60783289,3021.7,3020.8,0.16980609]
["bitfinex-derivatives","ETHF0:USTF0",1769554110650,3.60783289,3021.7,3020.2,3.87654219]
["bitfinex-derivatives","ETHF0:USTF0",1769554111548,3.60783289,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554112056,3.60783289,3021.7,3020.4,0.75101568]
["bitfinex-derivatives","ETHF0:USTF0",1769554112254,3.60783289,3021.7,3020.5,2.49106799]
["bitfinex-derivatives","ETHF0:USTF0",1769554112452,3.60783289,3021.5,3020.2,0.00380894]
["bitfinex-derivatives","ETHF0:USTF0",1769554113158,3.60783289,3021.5,3020.2,2.66059693]
["bitfinex-derivatives","ETHF0:USTF0",1769554113456,3.60783289,3021.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554116457,3.60783289,3021.5,3020.2,2.66059693]
["bitfinex-derivatives","ETHF0:USTF0",1769554117049,3.60783289,3021.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554117449,3.60783289,3021.5,3020.2,0.00380894]
["bitfinex-derivatives","ETHF0:USTF0",1769554117645,3.60783289,3021.5,3020.2,0.16955894]
["bitfinex-derivatives","ETHF0:USTF0",1769554117948,3.60783289,3021.5,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769554122764,3.60783289,3021.5,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554129464,3.60783289,3021.5,3020.2,0.00380894]
["bitfinex-derivatives","ETHF0:USTF0",1769554130665,3.60783289,3021.5,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554150084,3.60783289,3021.5,3020.2,0.00380894]
["bitfinex-derivatives","ETHF0:USTF0",1769554150085,3.54653395,3021.2,3020.2,0.00380894]
["bitfinex-derivatives","ETHF0:USTF0",1769554150690,3.54653395,3020.9,3019.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769554150882,3.54653395,3020.9,3019.7,2.2034985]
["bitfinex-derivatives","ETHF0:USTF0",1769554151279,3.54653395,3020.9,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769554151481,3.54653395,3020.9,3019.9,2.50569541]
["bitfinex-derivatives","ETHF0:USTF0",1769554151682,3.54653395,3020.9,3019.9,2.50954197]
["bitfinex-derivatives","ETHF0:USTF0",1769554152896,3.54653395,3020.9,3019.9,0.16961656]
["bitfinex-derivatives","ETHF0:USTF0",1769554159194,3.54653395,3020.9,3019.4,0.75101568]
["bitfinex-derivatives","ETHF0:USTF0",1769554159700,3.54653395,3020.9,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769554160200,3.54653395,3020.9,3019.9,0.16944096]
["bitfinex-derivatives","ETHF0:USTF0",1769554168416,3.54653395,3020.9,3019.9,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1769554172224,3.81003187,3020.9,3019.9,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1769554176730,3.54653395,3020.9,3019.9,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1769554178031,3.54653395,3020.9,3019.4,2.76848596]
["bitfinex-derivatives","ETHF0:USTF0",1769554178230,3.54653395,3020.9,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554178935,3.54653395,3020.9,3019.4,0.16840394]
["bitfinex-derivatives","ETHF0:USTF0",1769554180128,3.63117861,3020.7,3019.4,0.16840394]
["bitfinex-derivatives","ETHF0:USTF0",1769554187537,3.63117861,3020.7,3019.4,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1769554188635,3.63117861,3020.5,3019.4,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1769554192049,3.63117861,3020.5,3018.5,2.6342489]
["bitfinex-derivatives","ETHF0:USTF0",1769554192242,3.63117861,3020.3,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554193143,3.63117861,3020.3,3018.4,0.16922337]
["bitfinex-derivatives","ETHF0:USTF0",1769554195541,3.63117861,3020.3,3018.4,2.83061384]
["bitfinex-derivatives","ETHF0:USTF0",1769554196041,3.63117861,3020.3,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554199650,4.382679,3020.3,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554199845,4.548429,3020.3,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554200045,3.60799044,3020.2,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769554202353,3.60799044,3020.2,3018.5,2.83383308]
["bitfinex-derivatives","ETHF0:USTF0",1769554202547,3.60799044,3020.2,3018.7,2.66798308]
["bitfinex-derivatives","ETHF0:USTF0",1769554207264,3.60799044,3020.2,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769554210967,3.60799044,3020.2,3018.6,2.42741837]
["bitfinex-derivatives","ETHF0:USTF0",1769554211164,3.60799044,3020.2,3019.0,2.26157837]
["bitfinex-derivatives","ETHF0:USTF0",1769554211568,3.60799044,3020.2,3019.2,2.42312907]
["bitfinex-derivatives","ETHF0:USTF0",1769554211769,3.60799044,3021.2,3019.4,2.25731907]
["bitfinex-derivatives","ETHF0:USTF0",1769554211971,3.60799044,3021.0,3019.4,2.25731907]
["bitfinex-derivatives","ETHF0:USTF0",1769554212166,3.60799044,3020.8,3019.4,2.25731907]
["bitfinex-derivatives","ETHF0:USTF0",1769554212769,3.60799044,3020.8,3019.4,2.42311907]
["bitfinex-derivatives","ETHF0:USTF0",1769554213175,3.60799044,3020.8,3019.6,2.25731907]
["bitfinex-derivatives","ETHF0:USTF0",1769554213984,3.60799044,3021.3,3019.6,2.42310907]
["bitfinex-derivatives","ETHF0:USTF0",1769554214277,3.60799044,3021.1,3019.6,2.42310907]
["bitfinex-derivatives","ETHF0:USTF0",1769554214476,3.60799044,3020.9,3019.6,2.42310907]
["bitfinex-derivatives","ETHF0:USTF0",1769554215276,3.60799044,3020.9,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769554215680,3.60799044,3020.9,3019.6,2.38812121]
["bitfinex-derivatives","ETHF0:USTF0",1769554220985,3.60799044,3020.9,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769554225682,0.75164043,3020.7,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769554225878,3.38852216,3020.6,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769554231994,3.38852216,3020.6,3019.6,2.4433744]
["bitfinex-derivatives","ETHF0:USTF0",1769554235796,3.38852216,3020.6,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769554256911,0.75164043,3020.4,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554257114,3.47979094,3020.3,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554260317,0.75164043,3020.1,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554260517,3.47979094,3020.0,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554262616,3.47979094,3020.0,3018.8,2.19404286]
["bitfinex-derivatives","ETHF0:USTF0",1769554262817,3.47979094,3020.0,3018.4,2.19741623]
["bitfinex-derivatives","ETHF0:USTF0",1769554263013,3.47979094,3020.0,3018.5,2.19404286]
["bitfinex-derivatives","ETHF0:USTF0",1769554264517,3.47979094,3020.0,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769554273329,3.47979094,3020.0,3019.1,2.20374118]
["bitfinex-derivatives","ETHF0:USTF0",1769554273528,0.75164043,3020.1,3019.1,2.36955118]
["bitfinex-derivatives","ETHF0:USTF0",1769554273925,0.75164043,3020.1,3019.3,2.19169235]
["bitfinex-derivatives","ETHF0:USTF0",1769554274533,3.47979094,3020.2,3019.3,2.35749235]
["bitfinex-derivatives","ETHF0:USTF0",1769554274834,3.47979094,3020.2,3019.4,2.35749235]
["bitfinex-derivatives","ETHF0:USTF0",1769554277725,4.23143137,3020.4,3019.4,2.35749235]
["bitfinex-derivatives","ETHF0:USTF0",1769554278828,4.23143137,3020.4,3019.6,1.98424233]
["bitfinex-derivatives","ETHF0:USTF0",1769554280236,3.47979094,3020.6,3019.6,1.98424233]
["bitfinex-derivatives","ETHF0:USTF0",1769554280535,3.47979094,3020.6,3019.7,2.15246907]
["bitfinex-derivatives","ETHF0:USTF0",1769554281524,3.47979094,3020.6,3019.8,2.12544981]
["bitfinex-derivatives","ETHF0:USTF0",1769554283239,3.47979094,3020.6,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769554283730,3.47979094,3020.6,3019.8,2.09206003]
["bitfinex-derivatives","ETHF0:USTF0",1769554284140,3.47979094,3020.6,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769554284338,3.59676524,3020.4,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769554289231,3.59676524,3020.4,3019.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769554289535,3.59676524,3020.4,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769554293035,3.59676524,3020.4,3019.2,1.91974518]
["bitfinex-derivatives","ETHF0:USTF0",1769554293442,3.59676524,3020.4,3019.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769554293635,3.59676524,3020.4,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554295238,3.51610051,3021.2,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554295439,2.12610051,3021.2,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554295644,71.10517671,3022.5,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554295942,3.85670504,3022.0,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554296241,30.30517671,3022.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554296442,3.85673638,3022.0,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554296635,30.30517671,3022.5,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554297437,3.51610051,3022.0,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554301246,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554301839,3.51610051,3022.0,3020.9,1.93758377]
["bitfinex-derivatives","ETHF0:USTF0",1769554302146,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554303749,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554304648,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554308249,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554308643,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554311154,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554311552,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554315250,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554315658,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554315858,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554317258,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554320856,3.51610051,3022.0,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554321164,3.51610051,3022.0,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554321357,3.58637794,3021.8,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554321662,3.58637794,3021.8,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554321867,3.58637794,3021.8,3020.6,0.00429198]
["bitfinex-derivatives","ETHF0:USTF0",1769554322066,3.58637794,3021.8,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554322666,3.58637794,3021.8,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554324471,3.58637794,3021.6,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554337993,3.58637794,3021.4,3019.8,4.47723544]
["bitfinex-derivatives","ETHF0:USTF0",1769554338183,3.58637794,3021.4,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554338382,3.58637794,3021.4,3019.9,4.91396544]
["bitfinex-derivatives","ETHF0:USTF0",1769554338992,3.58637794,3021.4,3019.9,2.70288772]
["bitfinex-derivatives","ETHF0:USTF0",1769554339498,3.58637794,3021.4,3020.5,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554354102,3.58637794,3021.4,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554354310,3.58637794,3021.4,3020.3,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554355210,3.58637794,3021.4,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554358613,3.58637794,3021.4,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554366224,3.4391085,3021.2,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554369215,3.4391085,3021.2,3020.1,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554369618,3.4391085,3021.2,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554370720,3.4391085,3021.2,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769554371620,3.4391085,3021.2,3020.4,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554371829,3.4391085,3021.2,3020.4,0.91680126]
["bitfinex-derivatives","ETHF0:USTF0",1769554375730,3.4391085,3021.2,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554380333,3.4391085,3021.2,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554381137,3.4391085,3021.2,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554381442,3.4391085,3021.2,3020.7,3.58877979]
["bitfinex-derivatives","ETHF0:USTF0",1769554382338,3.48650868,3021.4,3020.7,3.58877979]
["bitfinex-derivatives","ETHF0:USTF0",1769554382542,3.48650868,3021.6,3020.8,3.42304979]
["bitfinex-derivatives","ETHF0:USTF0",1769554382744,3.48650868,3021.6,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554382745,3.87581814,3021.5,3020.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554382938,33.24693312,3021.8,3021.0,3.42304979]
["bitfinex-derivatives","ETHF0:USTF0",1769554383143,3.69348041,3021.8,3021.0,3.58875979]
["bitfinex-derivatives","ETHF0:USTF0",1769554383544,3.69348041,3021.8,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554383747,3.69651413,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554383948,3.69651413,3022.1,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554384245,0.00303372,3022.1,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554384941,33.24693312,3022.6,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554385245,3.69348041,3022.5,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554385545,3.69348041,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554385938,3.69734664,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554386238,3.69734664,3022.5,3021.2,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554386434,3.69734664,3022.5,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554390341,3.69734664,3022.5,3021.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769554390546,3.69734664,3022.5,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554393752,3.69734664,3022.5,3021.8,0.10255826]
["bitfinex-derivatives","ETHF0:USTF0",1769554393952,3.69734664,3022.5,3021.2,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554394145,4.4484079,3022.5,3020.9,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554394445,4.4484079,3022.5,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554399158,4.4484079,3022.5,3020.9,2.69406126]
["bitfinex-derivatives","ETHF0:USTF0",1769554399348,4.4484079,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554399552,3.69734664,3022.5,3021.2,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554399752,3.69734664,3022.5,3021.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769554400255,3.69734664,3022.5,3021.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769554402959,3.69734664,3022.5,3021.2,0.75106126]
["bitfinex-derivatives","ETHF0:USTF0",1769554404460,3.69734664,3022.5,3021.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769554410666,3.69734664,3022.5,3021.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769554410867,3.69734664,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554411566,3.69734664,3022.5,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554419871,3.69734664,3022.5,3021.7,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769554420063,3.69734664,3022.5,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554440490,3.69734664,3022.5,3020.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769554440792,3.69734664,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554443186,3.69734664,3022.5,3020.7,0.1257574]
["bitfinex-derivatives","ETHF0:USTF0",1769554443391,3.54889878,3022.4,3020.3,3.71756071]
["bitfinex-derivatives","ETHF0:USTF0",1769554443592,3.43172823,3022.0,3020.1,9.17747363]
["bitfinex-derivatives","ETHF0:USTF0",1769554443785,3.43172823,3021.8,3020.1,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554443985,3.43172823,3021.6,3020.1,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554444292,3.43172823,3021.4,3019.9,0.57320299]
["bitfinex-derivatives","ETHF0:USTF0",1769554444489,3.43172823,3021.4,3020.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769554449895,3.43172823,3021.4,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554450599,3.43172823,3021.4,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554450797,3.43172823,3021.4,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554472812,0.75103606,3022.0,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554472813,29.55345271,3022.3,3021.1,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473005,29.55345271,3022.7,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473210,3.79435844,3022.4,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473404,29.55345271,3022.6,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473405,3.79435844,3022.3,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473610,29.55345271,3022.6,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554473816,3.79623177,3022.4,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554474020,3.79623177,3022.3,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554474210,29.55345271,3022.9,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554474514,3.79530074,3022.4,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554474718,29.55345271,3022.9,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554474917,3.47430988,3022.3,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554476919,3.47430988,3022.3,3021.4,0.91672606]
["bitfinex-derivatives","ETHF0:USTF0",1769554479818,3.47430988,3022.7,3021.7,4.10959068]
["bitfinex-derivatives","ETHF0:USTF0",1769554480018,3.47817611,3022.5,3021.7,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554480522,3.47817611,3022.5,3021.5,3.35855462]
["bitfinex-derivatives","ETHF0:USTF0",1769554481423,3.47817611,3022.5,3021.4,0.75103606]
["bitfinex-derivatives","ETHF0:USTF0",1769554481625,3.47817611,3022.5,3021.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554497741,3.47817611,3022.5,3021.9,3.63509225]
["bitfinex-derivatives","ETHF0:USTF0",1769554500846,0.00386623,3022.5,3021.9,3.63509225]
["bitfinex-derivatives","ETHF0:USTF0",1769554501451,0.00386623,3022.5,3022.0,3.63508225]
["bitfinex-derivatives","ETHF0:USTF0",1769554501644,3.44762507,3022.5,3022.0,3.63508225]
["bitfinex-derivatives","ETHF0:USTF0",1769554501847,3.44762507,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554502545,2.05762507,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554503552,2.06167796,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554506149,2.06167796,3022.5,3021.4,3.46943225]
["bitfinex-derivatives","ETHF0:USTF0",1769554506552,2.06167796,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554507555,2.06167796,3022.5,3021.4,3.46943225]
["bitfinex-derivatives","ETHF0:USTF0",1769554509555,2.06167796,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554510051,2.06167796,3022.5,3022.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769554510554,2.06167796,3022.5,3021.4,3.46943225]
["bitfinex-derivatives","ETHF0:USTF0",1769554515756,2.06167796,3022.5,3022.0,0.10085001]
["bitfinex-derivatives","ETHF0:USTF0",1769554517459,2.06167796,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554517959,2.06167796,3022.5,3021.4,3.46943225]
["bitfinex-derivatives","ETHF0:USTF0",1769554518150,2.06167796,3022.5,3022.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554521960,0.00405289,3022.5,3022.1,3.46943225]
["bitfinex-derivatives","ETHF0:USTF0",1769554522165,3.44781173,3022.5,3022.1,0.00298561]
["bitfinex-derivatives","ETHF0:USTF0",1769554523364,3.44781173,3022.5,3021.0,3.4773405]
["bitfinex-derivatives","ETHF0:USTF0",1769554523660,3.44781173,3022.5,3019.5,23.94203606]
["bitfinex-derivatives","ETHF0:USTF0",1769554523661,3.63204778,3022.1,3020.9,3.4773405]
["bitfinex-derivatives","ETHF0:USTF0",1769554524453,3.63204778,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554538274,3.63204778,3022.1,3021.3,3.64606197]
["bitfinex-derivatives","ETHF0:USTF0",1769554538672,3.63204778,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554542673,3.63204778,3022.1,3020.9,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1769554543876,3.63204778,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554544874,3.63204778,3022.1,3020.9,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1769554545875,3.63204778,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554547574,3.63204778,3022.1,3020.9,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1769554547774,3.63204778,3022.1,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554547968,3.63204778,3022.1,3020.9,0.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1769554548973,3.63204778,3022.1,3020.3,3.48037197]
["bitfinex-derivatives","ETHF0:USTF0",1769554549179,3.58414343,3021.9,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554550179,3.58414343,3021.9,3020.7,0.16955708]
["bitfinex-derivatives","ETHF0:USTF0",1769554553178,3.58414343,3021.7,3020.7,0.16955708]
["bitfinex-derivatives","ETHF0:USTF0",1769554553577,3.58414343,3022.2,3021.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554554681,3.51987998,3022.5,3021.6,3.58367911]
["bitfinex-derivatives","ETHF0:USTF0",1769554556779,0.00405289,3022.5,3021.6,3.58367911]
["bitfinex-derivatives","ETHF0:USTF0",1769554561281,0.00405289,3022.5,3021.8,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554567986,0.00405289,3022.5,3021.8,3.58366911]
["bitfinex-derivatives","ETHF0:USTF0",1769554568185,3.51582709,3023.1,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554568385,3.7600178,3023.0,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554568584,3.7600178,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554568787,3.51582709,3023.1,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554569086,7.27580208,3023.0,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554569288,3.75997499,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554569476,3.51949233,3023.0,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554569681,3.75968812,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554569882,3.51949233,3023.0,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554570079,3.759691,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554570285,3.51949233,3023.0,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554570485,3.75941456,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554570684,3.51582709,3022.9,3022.2,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554579793,3.51582709,3022.9,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554579994,3.51582709,3022.9,3022.1,3.58364911]
["bitfinex-derivatives","ETHF0:USTF0",1769554580897,0.00366524,3023.0,3022.4,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554581990,0.00366524,3023.0,3022.6,3.41799911]
["bitfinex-derivatives","ETHF0:USTF0",1769554588198,3.37015042,3023.0,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554588398,3.37015042,3023.0,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554588786,0.00366524,3023.0,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554588992,3.36648518,3023.4,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554589290,3.76881049,3023.3,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554589492,3.76881049,3023.2,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554589795,3.76881049,3023.1,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554589996,0.00262121,3023.1,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554593804,3.36910639,3023.1,3022.5,3.57640802]
["bitfinex-derivatives","ETHF0:USTF0",1769554597204,3.36910639,3023.1,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554597406,3.36648518,3022.9,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554597910,3.36910639,3023.1,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554598099,7.13653647,3023.0,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554598299,3.36648518,3023.0,3022.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554600115,3.36648518,3023.0,3022.1,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554601717,32.91993789,3023.5,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554601917,7.1361465,3023.4,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554602106,3.76966132,3023.3,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554602310,3.76966132,3023.2,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554602511,3.36648518,3023.4,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554602812,3.76973283,3023.3,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554603013,3.76973283,3023.2,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554603213,3.36912605,3023.4,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554603413,3.76986237,3023.3,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554603615,3.76986237,3023.2,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554603814,3.36912605,3023.4,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554604016,3.76986256,3023.3,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554604313,3.76986256,3023.2,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554604514,3.36912605,3023.4,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554604715,7.13652867,3023.3,3022.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554604919,7.13652867,3023.2,3022.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769554605122,3.36648518,3023.0,3022.3,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554606922,7.13720926,3022.9,3022.3,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554607119,3.36648518,3022.9,3022.3,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554607313,3.36648518,3022.9,3022.1,3.57643802]
["bitfinex-derivatives","ETHF0:USTF0",1769554608921,3.36648518,3022.9,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554609123,7.13810008,3022.8,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554609322,3.36648518,3022.8,3022.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769554611319,3.36648518,3022.8,3022.1,0.16301088]
["bitfinex-derivatives","ETHF0:USTF0",1769554611524,3.36648518,3022.6,3022.1,0.16301088]
["bitfinex-derivatives","ETHF0:USTF0",1769554611918,3.36648518,3022.6,3021.7,3.41078802]
["bitfinex-derivatives","ETHF0:USTF0",1769554612119,3.36648518,3022.6,3021.5,4.32677012]
["bitfinex-derivatives","ETHF0:USTF0",1769554612319,3.36648518,3022.4,3021.5,3.57646802]
["bitfinex-derivatives","ETHF0:USTF0",1769554613624,3.36648518,3022.4,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554614220,3.36648518,3022.4,3021.5,3.57646802]
["bitfinex-derivatives","ETHF0:USTF0",1769554616033,3.36648518,3022.4,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554616228,3.36648518,3022.4,3021.1,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554616427,3.4432835,3022.2,3021.1,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554616828,3.4432835,3022.2,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554617629,3.4432835,3022.2,3021.0,3.56894577]
["bitfinex-derivatives","ETHF0:USTF0",1769554618834,3.4432835,3022.2,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554619635,3.4432835,3022.2,3021.2,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554619830,3.4432835,3022.5,3021.2,4.15353787]
["bitfinex-derivatives","ETHF0:USTF0",1769554620132,3.76406757,3022.4,3021.2,4.15353787]
["bitfinex-derivatives","ETHF0:USTF0",1769554620332,3.4432835,3022.5,3021.2,4.15353787]
["bitfinex-derivatives","ETHF0:USTF0",1769554620534,3.76393903,3022.4,3021.2,4.15353787]
["bitfinex-derivatives","ETHF0:USTF0",1769554620729,3.4432835,3022.5,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554622430,10.6922835,3022.8,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554622737,7.20636378,3022.7,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554623035,3.76308028,3022.6,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554623333,3.76308028,3022.5,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554623528,3.4432835,3022.7,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554623730,3.76277818,3022.6,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554623930,3.76277818,3022.5,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554624129,3.4432835,3022.7,3021.6,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554624329,3.76254825,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554624531,3.76254825,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554624733,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554624932,3.76254845,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554625135,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554625136,3.76254845,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554625336,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554625537,3.76238326,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554625837,3.76238326,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554626030,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554626229,3.76231691,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554626431,3.76231691,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554626723,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554626927,3.76228289,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554627128,3.76228289,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554627326,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554627529,3.76224384,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554627739,3.76224384,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554627939,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554628136,3.76224384,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554628332,3.76224384,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554628627,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554628831,3.762242,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554629139,3.762242,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554629333,3.4432835,3022.7,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554629534,7.20558001,3022.6,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554629733,3.76229651,3022.5,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554630738,3.4432835,3022.4,3021.6,3.56891577]
["bitfinex-derivatives","ETHF0:USTF0",1769554630935,3.4432835,3022.8,3021.8,4.31919787]
["bitfinex-derivatives","ETHF0:USTF0",1769554631134,3.79625813,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554631340,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554631542,3.79648216,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554631841,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554632339,3.79688457,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554632540,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554632741,3.79711762,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554632940,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554633140,3.79710212,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554633439,7.264,3022.9,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554633641,3.79784625,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554633842,3.79784625,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554634142,10.7072835,3022.9,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554634343,3.79869765,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554634639,3.79869765,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554634840,10.7072835,3022.9,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554635042,3.79869801,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554635236,3.79869801,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554635430,10.7072835,3022.9,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554635634,3.79962273,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554635833,3.79962273,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554636129,10.7072835,3022.9,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554636429,3.800248,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554636633,3.800248,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554636938,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554637141,3.800248,3022.7,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554637339,3.800248,3022.6,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554637540,3.4432835,3022.8,3021.9,3.40323577]
["bitfinex-derivatives","ETHF0:USTF0",1769554640638,3.4432835,3022.8,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554641038,4.1935856,3022.8,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554641242,33.74703831,3022.8,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554641447,3.4432835,3022.7,3021.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769554642342,3.4432835,3022.4,3021.2,3.56893577]
["bitfinex-derivatives","ETHF0:USTF0",1769554649546,3.59608649,3022.2,3021.2,3.56893577]
["bitfinex-derivatives","ETHF0:USTF0",1769554650043,3.59608649,3022.2,3021.4,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554650246,3.59608649,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554650450,3.79708434,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554650652,3.59608649,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554650853,3.79709029,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554651151,3.59608649,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554651350,3.79714999,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554651551,3.59608649,3022.6,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554651756,3.79715,3022.5,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554651954,3.79715,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554652155,3.79715,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554652355,3.59608649,3022.5,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554652556,3.79719786,3022.4,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554652756,3.59608649,3022.5,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554652956,3.79719969,3022.4,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554653157,3.59608649,3022.5,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554653356,3.79728322,3022.4,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554653556,3.59608649,3022.5,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554653756,3.7972732,3022.4,3021.6,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554654060,3.59608649,3022.5,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554654252,3.59608649,3022.3,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554656761,3.59608649,3022.3,3020.9,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554657562,3.59608649,3022.1,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769554660165,3.59608649,3022.1,3020.9,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554660466,3.59608649,3022.1,3021.1,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554661365,3.59608649,3022.1,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554663369,3.59608649,3022.1,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554663565,3.59608649,3022.4,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554663762,7.35495871,3022.3,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554664062,3.75887222,3022.2,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554664261,3.59608649,3022.3,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554664461,7.35480635,3022.2,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554664661,3.59608649,3022.2,3021.2,3.70061951]
["bitfinex-derivatives","ETHF0:USTF0",1769554671972,3.59608649,3022.5,3021.4,3.53491951]
["bitfinex-derivatives","ETHF0:USTF0",1769554672168,7.35588758,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554672475,3.75980109,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554672871,3.75980109,3022.2,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554673071,3.59608649,3022.5,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554673369,7.3560068,3022.4,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554673670,3.75992031,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554676881,7.13358459,3022.3,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554677078,3.75992031,3022.2,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554677588,7.13358459,3022.2,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554677786,3.37366428,3022.2,3021.4,3.70060951]
["bitfinex-derivatives","ETHF0:USTF0",1769554678587,3.37366428,3022.2,3021.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554679990,3.37366428,3022.2,3020.8,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554680588,3.37366428,3022.2,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769554680790,3.37366428,3022.2,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554681190,3.37366428,3022.0,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554681589,3.37366428,3022.0,3021.1,3.58819343]
["bitfinex-derivatives","ETHF0:USTF0",1769554682692,3.37366428,3022.4,3021.2,3.58819343]
["bitfinex-derivatives","ETHF0:USTF0",1769554682992,3.76049557,3022.3,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554683181,3.76049557,3022.2,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554683383,3.37366428,3022.4,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554683583,7.13442856,3022.3,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554683791,3.76076306,3022.2,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554683978,3.37366428,3022.5,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554684182,3.37366428,3022.3,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554684382,3.76076393,3022.2,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554684592,7.13442821,3022.2,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554684888,3.37366428,3022.2,3021.4,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554694796,3.37366428,3022.2,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769554694992,3.37366428,3022.0,3020.7,3.42633051]
["bitfinex-derivatives","ETHF0:USTF0",1769554695196,3.37366428,3021.8,3020.7,3.42633051]
["bitfinex-derivatives","ETHF0:USTF0",1769554695400,3.37366428,3021.6,3020.7,3.42633051]
["bitfinex-derivatives","ETHF0:USTF0",1769554695696,3.37366428,3021.6,3020.7,0.00383708]
["bitfinex-derivatives","ETHF0:USTF0",1769554696596,3.37366428,3021.6,3020.7,0.16955708]
["bitfinex-derivatives","ETHF0:USTF0",1769554703006,3.37366428,3021.6,3020.2,3.42249343]
["bitfinex-derivatives","ETHF0:USTF0",1769554704001,3.37366428,3021.6,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554705009,3.37366428,3021.6,3020.7,3.5721226]
["bitfinex-derivatives","ETHF0:USTF0",1769554705506,3.37366428,3021.6,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554705705,3.48922043,3021.4,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554709210,3.48922043,3021.4,3020.7,3.5721226]
["bitfinex-derivatives","ETHF0:USTF0",1769554709813,3.48922043,3021.6,3020.7,3.5721226]
["bitfinex-derivatives","ETHF0:USTF0",1769554713111,3.48922043,3022.2,3020.9,3.5721126]
["bitfinex-derivatives","ETHF0:USTF0",1769554713413,3.48922043,3022.0,3020.9,3.5721126]
["bitfinex-derivatives","ETHF0:USTF0",1769554717114,3.48922043,3022.0,3021.1,3.4064026]
["bitfinex-derivatives","ETHF0:USTF0",1769554719317,3.75616404,3021.9,3021.1,3.5721026]
["bitfinex-derivatives","ETHF0:USTF0",1769554719514,3.48922043,3022.0,3021.1,3.5721026]
["bitfinex-derivatives","ETHF0:USTF0",1769554719703,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554720407,3.75694173,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554720612,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554720812,3.78347879,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554721014,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554721214,3.78347879,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554721414,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554721615,3.7842823,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554721814,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554722014,3.7842823,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554722210,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554722409,3.7842823,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554722610,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554722812,3.78524603,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554723011,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554723211,3.78524568,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554723407,3.78646824,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554723617,3.48922043,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554723808,3.78646789,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554724015,3.78646789,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554724207,3.6554095,3022.1,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554724412,3.7864674,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554724622,3.7864674,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554724910,3.7864674,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554725119,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554725322,3.78825227,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554725617,3.78825227,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554725818,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554726021,3.78818999,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554726219,3.78818999,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554726418,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554726621,3.78810561,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554726821,3.78810561,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554727022,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554727224,3.78810544,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554727423,3.78810544,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554727722,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554727926,3.78806409,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554728117,3.78806409,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554728317,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554728523,3.78798961,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554728725,3.78798961,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554728925,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554729126,3.78798405,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554729424,3.78798405,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554729624,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554729813,3.78792737,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554730015,3.78792737,3021.8,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554730216,3.6554095,3022.0,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554730416,3.78792737,3021.9,3021.3,3.62463261]
["bitfinex-derivatives","ETHF0:USTF0",1769554730623,7.44333687,3021.8,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769554730822,7.44333687,3021.8,3020.5,0.75082952]
["bitfinex-derivatives","ETHF0:USTF0",1769554730823,4.40623902,3021.8,3020.2,0.00403375]
["bitfinex-derivatives","ETHF0:USTF0",1769554731125,3.97773818,3022.3,3020.1,3.79039261]
["bitfinex-derivatives","ETHF0:USTF0",1769554731126,0.75082952,3021.4,3020.1,3.79039261]
["bitfinex-derivatives","ETHF0:USTF0",1769554731519,29.55345271,3022.2,3020.1,3.79039261]
["bitfinex-derivatives","ETHF0:USTF0",1769554731520,1.943,3021.3,3020.1,3.79039261]
["bitfinex-derivatives","ETHF0:USTF0",1769554731919,1.943,3021.3,3020.1,3.79459986]
["bitfinex-derivatives","ETHF0:USTF0",1769554732429,30.30428223,3022.3,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554732626,5.73058699,3022.2,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554732825,3.78758699,3022.1,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554733025,7.44299649,3022.0,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554733227,3.78758699,3021.9,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554733530,3.6554095,3022.0,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554733730,7.44291351,3021.9,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554733922,3.6554095,3021.9,3020.5,3.79036261]
["bitfinex-derivatives","ETHF0:USTF0",1769554737033,3.6554095,3021.9,3020.7,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554737933,3.6554095,3021.9,3020.7,3.5313855]
["bitfinex-derivatives","ETHF0:USTF0",1769554740238,3.6554095,3021.9,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769554740535,3.44633353,3021.6,3020.2,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554741630,3.44633353,3021.6,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554745237,3.44633353,3021.6,3020.2,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554745437,3.44633353,3021.3,3020.2,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554745642,3.44633353,3021.3,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554747541,3.44633353,3021.3,3020.2,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554748142,3.44633353,3021.3,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554752133,3.44633353,3021.3,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769554752647,3.44633353,3021.3,3020.2,3.5314055]
["bitfinex-derivatives","ETHF0:USTF0",1769554753050,3.44633353,3021.2,3020.4,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554753245,3.45004741,3021.2,3020.4,3.3656555]
["bitfinex-derivatives","ETHF0:USTF0",1769554753447,0.00371388,3021.2,3020.4,3.5313955]
["bitfinex-derivatives","ETHF0:USTF0",1769554755246,3.45004741,3021.2,3020.4,3.5313955]
["bitfinex-derivatives","ETHF0:USTF0",1769554756443,0.00371388,3021.2,3020.4,3.5313955]
["bitfinex-derivatives","ETHF0:USTF0",1769554756944,3.45004741,3021.2,3020.4,3.5313955]
["bitfinex-derivatives","ETHF0:USTF0",1769554757545,3.45004741,3021.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554770150,3.6772614,3020.8,3020.1,0.00420725]
["bitfinex-derivatives","ETHF0:USTF0",1769554770450,0.7545434,3021.2,3020.1,3.5951853]
["bitfinex-derivatives","ETHF0:USTF0",1769554771548,0.7545434,3021.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554772255,3.6772614,3021.1,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554776660,3.6772614,3021.1,3020.4,3.75671805]
["bitfinex-derivatives","ETHF0:USTF0",1769554776861,0.00371388,3021.2,3020.4,3.75671805]
["bitfinex-derivatives","ETHF0:USTF0",1769554777054,3.68097528,3021.2,3020.4,3.75671805]
["bitfinex-derivatives","ETHF0:USTF0",1769554779558,3.68097528,3021.2,3019.5,12.19817097]
["bitfinex-derivatives","ETHF0:USTF0",1769554779755,3.6772614,3021.0,3020.1,3.75673805]
["bitfinex-derivatives","ETHF0:USTF0",1769554779951,3.172,3021.1,3020.4,3.59097805]
["bitfinex-derivatives","ETHF0:USTF0",1769554780761,3.172,3021.1,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554781457,0.00371388,3021.2,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554781664,7.54371388,3021.2,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554781854,11.11643511,3021.2,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554784365,3.57643511,3021.2,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554784551,0.00371388,3021.2,3020.4,3.59365028]
["bitfinex-derivatives","ETHF0:USTF0",1769554784756,7.552,3021.7,3020.6,3.59097805]
["bitfinex-derivatives","ETHF0:USTF0",1769554784951,3.83885191,3021.6,3020.6,3.59097805]
["bitfinex-derivatives","ETHF0:USTF0",1769554785160,3.6772614,3021.6,3020.6,3.59097805]
["bitfinex-derivatives","ETHF0:USTF0",1769554785961,3.68098823,3021.6,3020.6,3.59097805]
["bitfinex-derivatives","ETHF0:USTF0",1769554786565,3.6772614,3021.4,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554800469,0.00372683,3021.6,3020.7,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554800669,3.83853241,3021.5,3020.7,3.77748691]
["bitfinex-derivatives","ETHF0:USTF0",1769554800869,0.00372683,3021.6,3020.7,3.77748691]
["bitfinex-derivatives","ETHF0:USTF0",1769554801071,3.83852587,3021.5,3020.7,3.77748691]
["bitfinex-derivatives","ETHF0:USTF0",1769554801276,3.33830688,3021.6,3020.7,3.77748691]
["bitfinex-derivatives","ETHF0:USTF0",1769554801478,3.33458005,3021.4,3020.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769554801670,3.33458005,3021.4,3020.4,0.00267223]
["bitfinex-derivatives","ETHF0:USTF0",1769554802067,3.33458005,3021.0,3019.9,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554802276,0.00372683,3021.6,3020.3,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554802577,3.83845804,3021.5,3020.6,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554802769,0.00372683,3021.6,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554802975,3.83845315,3021.5,3020.5,0.16833959]
["bitfinex-derivatives","ETHF0:USTF0",1769554803178,0.00372683,3021.6,3020.5,3.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1769554803374,3.83843174,3021.5,3020.5,3.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1769554803568,0.00372683,3021.6,3020.5,3.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1769554803769,3.83843301,3021.5,3020.5,0.16833959]
["bitfinex-derivatives","ETHF0:USTF0",1769554804073,0.00372683,3021.6,3020.5,3.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1769554804275,3.83843243,3021.5,3020.5,3.7801065]
["bitfinex-derivatives","ETHF0:USTF0",1769554804477,2.92093509,3021.4,3020.5,0.16833959]
["bitfinex-derivatives","ETHF0:USTF0",1769554804773,2.92093509,3021.4,3019.9,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554805480,12.64093509,3021.4,3019.9,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554805681,2.82128434,3021.3,3019.9,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554805880,2.82128434,3021.3,3019.9,3.61549175]
["bitfinex-derivatives","ETHF0:USTF0",1769554806482,2.82128434,3021.3,3020.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769554806986,2.82128434,3021.3,3020.1,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554807182,2.82128434,3021.3,3019.4,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554807183,3.33458005,3020.5,3019.0,9.95776684]
["bitfinex-derivatives","ETHF0:USTF0",1769554807478,3.33458005,3020.1,3018.7,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554808071,3.33458005,3020.1,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769554808282,3.33458005,3020.1,3018.5,0.16833535]
["bitfinex-derivatives","ETHF0:USTF0",1769554809080,3.33458005,3020.1,3018.5,3.78010226]
["bitfinex-derivatives","ETHF0:USTF0",1769554810582,3.33458005,3020.1,3018.5,3.61426226]
["bitfinex-derivatives","ETHF0:USTF0",1769554810787,3.33458005,3020.1,3018.7,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554811189,3.33458005,3020.7,3019.1,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554811490,3.33458005,3020.7,3019.3,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554812791,3.33458005,3020.7,3019.3,3.77756691]
["bitfinex-derivatives","ETHF0:USTF0",1769554813982,3.33458005,3020.5,3019.3,3.77756691]
["bitfinex-derivatives","ETHF0:USTF0",1769554814386,3.33458005,3020.5,3019.3,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769554814690,3.33458005,3020.1,3019.0,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554814893,3.33458005,3020.1,3018.7,3.61176691]
["bitfinex-derivatives","ETHF0:USTF0",1769554816393,3.33458005,3020.1,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769554816581,3.97773818,3020.8,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769554816582,3.33458005,3019.7,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769554824395,3.50768486,3018.9,3017.9,3.66496987]
["bitfinex-derivatives","ETHF0:USTF0",1769554824593,3.50768486,3018.9,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769554825299,0.00377361,3018.9,3018.1,3.61615316]
["bitfinex-derivatives","ETHF0:USTF0",1769554825695,3.50768486,3018.8,3018.1,0.1693789]
["bitfinex-derivatives","ETHF0:USTF0",1769554826798,3.50768486,3018.8,3017.5,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554827002,3.50768486,3018.5,3017.5,3.61267426]
["bitfinex-derivatives","ETHF0:USTF0",1769554827209,3.50768486,3018.5,3017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769554827701,3.50768486,3018.5,3017.5,3.61267426]
["bitfinex-derivatives","ETHF0:USTF0",1769554827902,3.50768486,3018.8,3017.7,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554828104,3.50768486,3018.8,3017.7,3.61266426]
["bitfinex-derivatives","ETHF0:USTF0",1769554828502,3.50768486,3018.8,3017.7,3.61529375]
["bitfinex-derivatives","ETHF0:USTF0",1769554829401,3.50768486,3018.8,3017.7,0.16851949]
["bitfinex-derivatives","ETHF0:USTF0",1769554829602,0.00377361,3018.9,3017.5,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554829603,3.50768486,3018.5,3017.5,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554830208,3.50768486,3018.5,3017.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769554830412,3.50768486,3018.1,3016.9,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554830706,3.50768486,3018.1,3017.5,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1769554830910,3.50768486,3018.1,3016.9,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554831909,3.50768486,3018.1,3016.9,3.44929311]
["bitfinex-derivatives","ETHF0:USTF0",1769554832610,3.50768486,3017.7,3016.3,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554833201,3.50768486,3017.3,3016.3,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554833604,3.50768486,3017.3,3016.3,3.44954532]
["bitfinex-derivatives","ETHF0:USTF0",1769554834411,3.50768486,3017.3,3016.3,0.00277106]
["bitfinex-derivatives","ETHF0:USTF0",1769554835403,3.50768486,3017.3,3016.3,3.44954532]
["bitfinex-derivatives","ETHF0:USTF0",1769554836114,3.50768486,3017.3,3016.3,0.00277106]
["bitfinex-derivatives","ETHF0:USTF0",1769554839714,3.50768486,3017.3,3016.3,3.44954532]
["bitfinex-derivatives","ETHF0:USTF0",1769554844714,3.50768486,3017.3,3016.3,0.00277106]
["bitfinex-derivatives","ETHF0:USTF0",1769554849836,3.50768486,3017.6,3016.6,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554850722,3.50768486,3017.9,3016.6,3.61272426]
["bitfinex-derivatives","ETHF0:USTF0",1769554850922,3.85762964,3017.8,3016.6,3.61272426]
["bitfinex-derivatives","ETHF0:USTF0",1769554851119,3.50768486,3017.9,3016.8,3.44677426]
["bitfinex-derivatives","ETHF0:USTF0",1769554852523,3.50768486,3017.9,3016.8,3.61271426]
["bitfinex-derivatives","ETHF0:USTF0",1769554857635,0.75322064,3017.6,3016.8,3.61271426]
["bitfinex-derivatives","ETHF0:USTF0",1769554858334,0.75322064,3017.3,3016.8,3.61271426]
["bitfinex-derivatives","ETHF0:USTF0",1769554860637,0.75322064,3017.3,3016.3,0.16874106]
["bitfinex-derivatives","ETHF0:USTF0",1769554861135,0.75322064,3017.3,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769554861335,0.75322064,3017.3,3016.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769554861835,0.75322064,3017.3,3016.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769554862623,4.17422147,3017.3,3016.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769554862831,0.75322064,3017.0,3016.3,3.6712578]
["bitfinex-derivatives","ETHF0:USTF0",1769554863031,0.75322064,3016.7,3016.1,3.83445674]
["bitfinex-derivatives","ETHF0:USTF0",1769554863329,0.75322064,3016.7,3016.1,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769554863729,3.42100083,3016.6,3016.1,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769554863929,4.17422147,3016.4,3015.7,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554864741,4.17422147,3016.4,3015.5,3.83449674]
["bitfinex-derivatives","ETHF0:USTF0",1769554864926,4.17422147,3016.4,3015.5,3.8373147]
["bitfinex-derivatives","ETHF0:USTF0",1769554865737,4.17422147,3016.4,3015.5,0.16882796]
["bitfinex-derivatives","ETHF0:USTF0",1769554865939,0.75322064,3016.1,3015.5,0.16882796]
["bitfinex-derivatives","ETHF0:USTF0",1769554866133,4.17422147,3016.1,3015.5,0.00281796]
["bitfinex-derivatives","ETHF0:USTF0",1769554866335,4.17422147,3016.1,3015.0,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554867333,4.17422147,3016.1,3015.0,3.67238731]
["bitfinex-derivatives","ETHF0:USTF0",1769554868638,0.75322064,3016.1,3015.2,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554869041,4.17422147,3016.1,3015.1,3.83451674]
["bitfinex-derivatives","ETHF0:USTF0",1769554869231,0.75322064,3015.8,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769554869435,4.17422147,3015.8,3015.1,3.83451674]
["bitfinex-derivatives","ETHF0:USTF0",1769554870442,4.17422147,3015.8,3015.1,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769554872146,4.17422147,3015.8,3015.0,3.67238731]
["bitfinex-derivatives","ETHF0:USTF0",1769554873145,3.42100083,3015.8,3015.0,3.67238731]
["bitfinex-derivatives","ETHF0:USTF0",1769554874544,0.75322064,3015.2,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554874840,3.42100083,3015.1,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554875748,3.42100083,3015.1,3014.3,3.83806819]
["bitfinex-derivatives","ETHF0:USTF0",1769554876339,3.42100083,3016.2,3014.3,3.83806819]
["bitfinex-derivatives","ETHF0:USTF0",1769554876535,3.42100083,3016.0,3014.3,3.83806819]
["bitfinex-derivatives","ETHF0:USTF0",1769554877048,3.42100083,3016.0,3014.3,0.16958145]
["bitfinex-derivatives","ETHF0:USTF0",1769554877242,3.42100083,3015.5,3013.7,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554878142,3.42100083,3015.5,3014.0,3.83457674]
["bitfinex-derivatives","ETHF0:USTF0",1769554878349,3.42100083,3015.5,3014.2,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554879649,3.42100083,3015.5,3014.4,3.66848674]
["bitfinex-derivatives","ETHF0:USTF0",1769554881241,3.42100083,3015.5,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554881851,3.42100083,3015.5,3014.3,3.83456674]
["bitfinex-derivatives","ETHF0:USTF0",1769554885057,3.42100083,3015.5,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554885254,3.42100083,3015.5,3014.3,3.68175206]
["bitfinex-derivatives","ETHF0:USTF0",1769554886759,3.42100083,3015.5,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554888470,3.42100083,3015.5,3014.3,3.68175206]
["bitfinex-derivatives","ETHF0:USTF0",1769554890566,3.42100083,3015.5,3014.0,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554891056,3.42100083,3015.5,3013.7,0.17039864]
["bitfinex-derivatives","ETHF0:USTF0",1769554891057,3.42100083,3015.5,3013.7,3.6860707]
["bitfinex-derivatives","ETHF0:USTF0",1769554892274,3.62444798,3015.3,3013.7,3.6860707]
["bitfinex-derivatives","ETHF0:USTF0",1769554894969,3.62444798,3015.3,3013.7,0.17039864]
["bitfinex-derivatives","ETHF0:USTF0",1769554895173,3.62444798,3015.3,3013.7,3.6860707]
["bitfinex-derivatives","ETHF0:USTF0",1769554896173,3.62444798,3015.1,3013.7,3.6860707]
["bitfinex-derivatives","ETHF0:USTF0",1769554896374,3.62444798,3015.1,3013.9,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554896566,3.62444798,3015.1,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554904383,3.62444798,3015.4,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554904585,7.51150643,3015.3,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554904778,7.51150643,3015.2,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554904978,3.62444798,3015.2,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554908285,3.62444798,3015.5,3014.1,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554908588,3.62444798,3015.7,3014.5,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554908787,3.62444798,3016.0,3014.7,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554908987,7.51257987,3015.9,3014.7,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554909185,3.62444798,3015.4,3013.7,3.5199607]
["bitfinex-derivatives","ETHF0:USTF0",1769554909386,3.62444798,3015.4,3014.2,3.68175206]
["bitfinex-derivatives","ETHF0:USTF0",1769554910792,3.62444798,3015.4,3014.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554911288,3.62444798,3015.4,3013.9,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554912794,3.62444798,3015.2,3013.9,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554913091,3.62444798,3015.0,3013.9,3.51567206]
["bitfinex-derivatives","ETHF0:USTF0",1769554913692,3.62444798,3015.3,3013.9,3.68177206]
["bitfinex-derivatives","ETHF0:USTF0",1769554915693,3.62444798,3015.3,3014.1,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554916492,3.62444798,3015.3,3014.1,3.60819689]
["bitfinex-derivatives","ETHF0:USTF0",1769554916691,3.42198651,3015.7,3014.3,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554916887,7.31032677,3015.6,3014.3,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554917091,3.42198651,3015.6,3014.3,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554923402,3.42198651,3015.6,3013.7,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1769554923403,3.42198651,3015.6,3013.8,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554923703,3.42198651,3015.4,3013.8,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554923903,3.42198651,3015.2,3013.7,0.17039864]
["bitfinex-derivatives","ETHF0:USTF0",1769554925596,3.42198651,3015.2,3013.7,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1769554926200,3.42198651,3015.0,3013.7,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1769554926406,3.42198651,3015.0,3013.7,3.44639553]
["bitfinex-derivatives","ETHF0:USTF0",1769554926807,3.42198651,3015.0,3013.7,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1769554927901,3.42198651,3014.8,3013.7,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1769554929604,3.42198651,3014.8,3013.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769554929802,3.42198651,3014.8,3013.1,3.60824689]
["bitfinex-derivatives","ETHF0:USTF0",1769554930209,3.42198651,3014.8,3013.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769554930707,3.42198651,3014.8,3013.1,0.16991172]
["bitfinex-derivatives","ETHF0:USTF0",1769554931300,3.42198651,3014.6,3013.1,0.16991172]
["bitfinex-derivatives","ETHF0:USTF0",1769554932305,3.42198651,3014.6,3013.1,3.61201861]
["bitfinex-derivatives","ETHF0:USTF0",1769554932506,3.42198651,3014.6,3013.3,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554933007,3.42198651,3014.6,3013.1,0.00377172]
["bitfinex-derivatives","ETHF0:USTF0",1769554936111,3.42198651,3014.6,3013.1,3.44587861]
["bitfinex-derivatives","ETHF0:USTF0",1769554939403,3.42198651,3014.6,3013.3,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769554939608,3.42198651,3014.6,3013.4,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554942512,3.42198651,3014.6,3013.4,3.60823689]
["bitfinex-derivatives","ETHF0:USTF0",1769554942914,3.42198651,3015.1,3013.6,3.44210689]
["bitfinex-derivatives","ETHF0:USTF0",1769554943803,3.42198651,3015.1,3013.6,3.60822689]
["bitfinex-derivatives","ETHF0:USTF0",1769554944908,3.42198651,3015.1,3013.8,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554946210,3.42198651,3015.1,3013.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769554946408,3.42198651,3015.1,3014.0,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554953514,3.42198651,3015.1,3014.0,3.54221838]
["bitfinex-derivatives","ETHF0:USTF0",1769554953719,3.55887023,3015.4,3014.2,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554953916,3.55887023,3015.4,3014.4,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554954814,3.55887023,3015.4,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769554955023,3.55887023,3015.2,3013.8,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554955515,3.55887023,3014.8,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769554955719,4.31363569,3014.4,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769554956019,4.31657204,3014.4,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769554956924,4.31657204,3014.4,3013.4,3.37612838]
["bitfinex-derivatives","ETHF0:USTF0",1769554959930,3.55887023,3014.0,3013.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769554961425,3.55887023,3014.0,3013.1,0.00377172]
["bitfinex-derivatives","ETHF0:USTF0",1769554962532,3.55887023,3013.7,3013.1,0.00377172]
["bitfinex-derivatives","ETHF0:USTF0",1769554964633,3.55887023,3013.7,3013.1,0.00265705]
["bitfinex-derivatives","ETHF0:USTF0",1769554965533,0.75476546,3013.5,3012.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769554965733,3.55887023,3013.4,3012.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769554966732,3.55887023,3013.4,3012.7,0.00364454]
["bitfinex-derivatives","ETHF0:USTF0",1769554977642,3.59605175,3013.7,3012.7,3.49451898]
["bitfinex-derivatives","ETHF0:USTF0",1769554980044,3.59605175,3013.4,3012.7,0.00364454]
["bitfinex-derivatives","ETHF0:USTF0",1769554984042,3.59605175,3013.7,3012.7,3.49451898]
["bitfinex-derivatives","ETHF0:USTF0",1769554984241,3.59605175,3014.2,3012.9,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554984448,3.59605175,3014.2,3012.9,3.65702444]
["bitfinex-derivatives","ETHF0:USTF0",1769554986347,3.59605175,3013.6,3012.7,0.00364454]
["bitfinex-derivatives","ETHF0:USTF0",1769554986549,3.59605175,3013.0,3012.2,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554986851,4.35081721,3012.8,3011.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769554987047,4.35081721,3012.5,3011.6,18.56495976]
["bitfinex-derivatives","ETHF0:USTF0",1769554987252,4.35081721,3012.5,3011.3,3.65711444]
["bitfinex-derivatives","ETHF0:USTF0",1769554987454,4.35081721,3012.2,3011.0,12.71715908]
["bitfinex-derivatives","ETHF0:USTF0",1769554987655,4.35323099,3012.2,3011.0,12.71954713]
["bitfinex-derivatives","ETHF0:USTF0",1769554987952,3.59605175,3012.8,3011.7,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554988152,0.75476546,3013.2,3011.7,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554988153,3.59605175,3013.1,3011.7,3.65709444]
["bitfinex-derivatives","ETHF0:USTF0",1769554988655,3.59605175,3013.1,3011.0,0.67927263]
["bitfinex-derivatives","ETHF0:USTF0",1769554988656,3.59605175,3013.1,3011.9,4.2456399]
["bitfinex-derivatives","ETHF0:USTF0",1769554988854,3.59605175,3014.0,3012.3,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554989146,3.59605175,3013.6,3012.5,4.2456399]
["bitfinex-derivatives","ETHF0:USTF0",1769554989356,3.59605175,3013.9,3012.5,4.2456399]
["bitfinex-derivatives","ETHF0:USTF0",1769554989552,3.59605175,3013.9,3012.5,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554989752,3.59605175,3013.9,3012.2,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554990254,3.59605175,3013.9,3012.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769554990255,3.59605175,3013.9,3011.8,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769554990451,3.59605175,3013.7,3011.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769554990751,3.59605175,3013.4,3011.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769554990949,3.59605175,3013.4,3011.8,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554991252,3.59605175,3013.9,3012.3,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554991556,3.59605175,3013.9,3012.3,3.65706444]
["bitfinex-derivatives","ETHF0:USTF0",1769554992048,3.59605175,3013.9,3012.3,6.17606444]
["bitfinex-derivatives","ETHF0:USTF0",1769554992253,3.59605175,3013.9,3011.8,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554993850,3.59605175,3013.9,3012.0,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554994455,3.59605175,3013.9,3012.0,3.65707444]
["bitfinex-derivatives","ETHF0:USTF0",1769554995650,3.59605175,3013.9,3012.2,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554995856,3.59605175,3013.9,3012.2,3.65706444]
["bitfinex-derivatives","ETHF0:USTF0",1769554998251,3.59605175,3013.9,3012.4,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554998645,3.59605175,3013.9,3012.7,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554999452,0.00300839,3014.0,3013.2,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554999650,3.59605175,3014.5,3013.2,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769554999852,3.59605175,3014.5,3012.8,3.49087444]
["bitfinex-derivatives","ETHF0:USTF0",1769555000659,3.59605175,3014.4,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555000851,3.59605175,3014.3,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555002059,3.59605175,3014.3,3012.8,3.49371329]
["bitfinex-derivatives","ETHF0:USTF0",1769555005264,3.59605175,3014.3,3012.8,3.65987329]
["bitfinex-derivatives","ETHF0:USTF0",1769555009865,3.59605175,3014.3,3013.2,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555010269,0.0037458,3014.5,3013.7,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555010562,3.64985825,3014.9,3013.7,3.78111616]
["bitfinex-derivatives","ETHF0:USTF0",1769555011670,3.65391531,3014.9,3013.7,3.78111616]
["bitfinex-derivatives","ETHF0:USTF0",1769555011968,3.65391531,3014.9,3013.4,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555012173,3.65391531,3014.9,3013.1,3.78114616]
["bitfinex-derivatives","ETHF0:USTF0",1769555012868,3.65391531,3014.9,3012.8,2.50983885]
["bitfinex-derivatives","ETHF0:USTF0",1769555012869,3.64985825,3014.7,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555013673,3.64985825,3014.5,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555016672,3.64985825,3014.5,3012.8,3.61784501]
["bitfinex-derivatives","ETHF0:USTF0",1769555016973,3.64985825,3014.5,3013.0,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555017764,3.64985825,3014.5,3013.2,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555017970,3.64985825,3014.8,3013.5,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555018669,3.64985825,3014.8,3013.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769555018972,3.64985825,3014.8,3013.1,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555019567,3.64985825,3014.8,3013.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769555019975,3.64985825,3014.8,3013.0,3.78115616]
["bitfinex-derivatives","ETHF0:USTF0",1769555020278,3.64985825,3014.8,3013.1,3.78114616]
["bitfinex-derivatives","ETHF0:USTF0",1769555020977,3.64985825,3014.8,3013.3,3.78113616]
["bitfinex-derivatives","ETHF0:USTF0",1769555025382,3.64985825,3014.8,3013.3,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769555026281,3.64985825,3014.8,3013.0,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555027680,3.64985825,3014.8,3012.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769555027877,3.64985825,3014.6,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555028077,3.64985825,3014.4,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555031681,3.64985825,3014.4,3012.8,3.61784501]
["bitfinex-derivatives","ETHF0:USTF0",1769555032687,3.64985825,3014.4,3013.1,3.61500616]
["bitfinex-derivatives","ETHF0:USTF0",1769555036988,3.64985825,3014.4,3013.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769555041198,3.64985825,3014.4,3013.0,3.70742674]
["bitfinex-derivatives","ETHF0:USTF0",1769555041386,3.64985825,3014.4,3013.2,3.54127674]
["bitfinex-derivatives","ETHF0:USTF0",1769555042190,3.64985825,3014.4,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555042398,3.64985825,3014.4,3013.4,3.54127674]
["bitfinex-derivatives","ETHF0:USTF0",1769555043289,3.64985825,3014.4,3012.9,3.54127674]
["bitfinex-derivatives","ETHF0:USTF0",1769555043591,3.64985825,3014.4,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555044585,3.64985825,3014.4,3012.8,3.71027559]
["bitfinex-derivatives","ETHF0:USTF0",1769555044994,3.40240593,3014.2,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555045992,3.40240593,3014.0,3012.8,0.00283885]
["bitfinex-derivatives","ETHF0:USTF0",1769555053096,3.40240593,3014.0,3011.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1769555053097,3.40240593,3013.8,3011.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769555053297,3.40240593,3013.6,3011.8,3.70748674]
["bitfinex-derivatives","ETHF0:USTF0",1769555053503,3.40240593,3013.4,3011.8,3.70748674]
["bitfinex-derivatives","ETHF0:USTF0",1769555053799,3.40240593,3013.4,3012.0,3.54127674]
["bitfinex-derivatives","ETHF0:USTF0",1769555053998,3.40240593,3013.4,3012.0,0.16881013]
["bitfinex-derivatives","ETHF0:USTF0",1769555054201,3.40240593,3013.4,3012.0,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769555057798,3.40240593,3013.4,3012.0,3.54388687]
["bitfinex-derivatives","ETHF0:USTF0",1769555061901,3.40240593,3013.4,3012.3,3.54127674]
["bitfinex-derivatives","ETHF0:USTF0",1769555065604,29.55345271,3014.3,3012.5,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555065810,3.25275288,3014.1,3012.5,3.333089]
["bitfinex-derivatives","ETHF0:USTF0",1769555066911,3.25275288,3014.1,3012.0,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769555067109,3.25275288,3013.9,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769555067305,3.25275288,3013.9,3012.4,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555068212,3.25275288,3013.9,3012.0,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769555068813,3.25275288,3013.9,3012.1,3.333109]
["bitfinex-derivatives","ETHF0:USTF0",1769555069307,3.25275288,3013.7,3012.1,3.333109]
["bitfinex-derivatives","ETHF0:USTF0",1769555069910,3.25275288,3013.7,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769555071516,3.25275288,3013.7,3012.1,3.333109]
["bitfinex-derivatives","ETHF0:USTF0",1769555072119,3.25275288,3013.7,3012.3,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555072416,3.25275288,3013.7,3012.3,3.333099]
["bitfinex-derivatives","ETHF0:USTF0",1769555074923,3.25275288,3013.7,3012.3,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555075220,3.25275288,3013.7,3012.5,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555078919,3.25275288,3013.7,3012.4,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769555079222,3.25275288,3013.7,3012.0,3.32461013]
["bitfinex-derivatives","ETHF0:USTF0",1769555079625,3.89225269,3013.6,3012.0,3.32461013]
["bitfinex-derivatives","ETHF0:USTF0",1769555079815,3.25275288,3013.5,3012.0,3.32461013]
["bitfinex-derivatives","ETHF0:USTF0",1769555080322,3.25275288,3013.5,3012.0,6.49151913]
["bitfinex-derivatives","ETHF0:USTF0",1769555081226,3.25275288,3013.5,3012.1,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555082120,3.25275288,3013.5,3012.3,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555083627,3.25275288,3013.5,3012.3,3.333089]
["bitfinex-derivatives","ETHF0:USTF0",1769555084128,3.25275288,3013.5,3012.3,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769555087332,3.25275288,3013.5,3012.3,3.333089]
["bitfinex-derivatives","ETHF0:USTF0",1769555089334,3.25275288,3013.9,3012.5,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555089534,3.89519509,3013.8,3012.5,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555089725,3.25275288,3013.8,3012.5,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555091133,3.25275288,3014.2,3012.8,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555091335,3.322,3014.3,3012.8,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555091336,3.25275288,3014.0,3012.8,3.166909]
["bitfinex-derivatives","ETHF0:USTF0",1769555095232,3.25275288,3014.0,3012.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769555097136,3.25275288,3014.0,3012.7,3.10379372]
["bitfinex-derivatives","ETHF0:USTF0",1769555098538,3.25275288,3014.0,3012.9,3.10377372]
["bitfinex-derivatives","ETHF0:USTF0",1769555099227,3.25275288,3014.0,3013.1,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555099434,2.94184173,3014.8,3013.1,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555099626,2.94184173,3014.6,3013.1,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555099832,2.94184173,3014.6,3013.2,2.52914]
["bitfinex-derivatives","ETHF0:USTF0",1769555103539,2.94184173,3014.6,3013.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769555104441,2.94184173,3014.6,3012.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1769555104442,2.94184173,3014.6,3013.4,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555104641,2.94184173,3014.6,3013.4,3.10375372]
["bitfinex-derivatives","ETHF0:USTF0",1769555104830,2.94184173,3014.6,3013.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769555105035,2.94184173,3014.6,3013.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769555105436,2.94184173,3014.6,3013.0,5.29762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555105840,2.94184173,3014.6,3013.0,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555107041,2.94184173,3014.6,3013.2,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555107346,2.94184173,3014.6,3013.2,3.10376372]
["bitfinex-derivatives","ETHF0:USTF0",1769555112561,2.94184173,3014.6,3013.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769555116254,2.94184173,3014.6,3012.8,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555116458,2.94184173,3014.4,3012.8,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555119366,2.94184173,3014.4,3012.8,3.10378372]
["bitfinex-derivatives","ETHF0:USTF0",1769555119760,2.94184173,3014.4,3013.0,2.93762372]
["bitfinex-derivatives","ETHF0:USTF0",1769555120159,2.94184173,3014.4,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769555121767,2.94184173,3014.4,3012.9,3.10377372]
["bitfinex-derivatives","ETHF0:USTF0",1769555127459,2.56762663,3014.2,3012.4,2.83469699]
["bitfinex-derivatives","ETHF0:USTF0",1769555128369,2.56762663,3014.0,3012.4,2.83469699]
["bitfinex-derivatives","ETHF0:USTF0",1769555132069,2.56762663,3014.0,3012.4,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769555132664,2.56762663,3014.0,3012.2,5.03451699]
["bitfinex-derivatives","ETHF0:USTF0",1769555133070,1.98663487,3014.2,3012.2,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555133071,2.56762663,3013.8,3012.2,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555133269,2.56762663,3013.6,3012.2,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555136980,2.56762663,3013.6,3012.0,0.00261013]
["bitfinex-derivatives","ETHF0:USTF0",1769555136981,2.56762663,3013.6,3012.0,2.67112712]
["bitfinex-derivatives","ETHF0:USTF0",1769555137665,2.56762663,3013.2,3012.0,2.67112712]
["bitfinex-derivatives","ETHF0:USTF0",1769555142781,2.56762663,3013.6,3012.3,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555143578,2.56762663,3014.3,3012.3,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555143883,2.56762663,3014.1,3012.3,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555144483,2.56762663,3014.0,3012.3,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555145283,0.75530915,3013.7,3012.3,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555145476,2.56762663,3013.6,3012.3,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555146082,2.56762663,3013.6,3012.0,2.67112712]
["bitfinex-derivatives","ETHF0:USTF0",1769555148088,2.56762663,3013.6,3012.0,2.83732712]
["bitfinex-derivatives","ETHF0:USTF0",1769555148380,2.56762663,3013.6,3012.2,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555148574,2.56762663,3013.6,3012.2,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555151183,2.56762663,3013.6,3012.2,2.66851699]
["bitfinex-derivatives","ETHF0:USTF0",1769555153186,2.56762663,3013.6,3012.2,2.83470699]
["bitfinex-derivatives","ETHF0:USTF0",1769555154690,2.56762663,3013.6,3012.4,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555156586,2.56762663,3013.6,3012.5,2.78163782]
["bitfinex-derivatives","ETHF0:USTF0",1769555160394,4.55154065,3014.1,3012.7,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555160601,6.47216251,3014.0,3012.7,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555160790,2.56369195,3014.0,3012.7,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555161196,2.56369195,3014.0,3012.7,2.78162782]
["bitfinex-derivatives","ETHF0:USTF0",1769555161392,2.56369195,3014.0,3012.9,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555161696,2.56369195,3014.3,3012.9,2.78161782]
["bitfinex-derivatives","ETHF0:USTF0",1769555162497,2.56369195,3014.3,3013.0,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555162993,2.56369195,3014.6,3013.3,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555163189,2.56774901,3014.9,3013.5,2.78157782]
["bitfinex-derivatives","ETHF0:USTF0",1769555165286,2.56774901,3014.9,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769555165488,2.56369195,3014.7,3012.5,8.60719292]
["bitfinex-derivatives","ETHF0:USTF0",1769555165693,2.56369195,3014.7,3012.5,2.61545782]
["bitfinex-derivatives","ETHF0:USTF0",1769555165894,2.56369195,3014.5,3012.5,2.78163782]
["bitfinex-derivatives","ETHF0:USTF0",1769555166398,2.56369195,3014.3,3012.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769555167491,2.56369195,3014.3,3012.5,2.77296257]
["bitfinex-derivatives","ETHF0:USTF0",1769555168706,3.29843359,3016.1,3013.8,1.11225742]
["bitfinex-derivatives","ETHF0:USTF0",1769555168896,7.55067697,3017.1,3013.8,1.11225742]
["bitfinex-derivatives","ETHF0:USTF0",1769555168897,2.66267202,3017.9,3014.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769555169092,2.66267202,3017.9,3015.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769555169293,2.66267202,3017.9,3015.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769555169494,2.66267202,3017.9,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769555169694,2.66634576,3017.9,3016.2,0.16915118]
["bitfinex-derivatives","ETHF0:USTF0",1769555170699,2.66634576,3017.9,3016.5,0.20165611]
["bitfinex-derivatives","ETHF0:USTF0",1769555171704,2.66634576,3017.9,3016.6,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769555172008,2.66634576,3017.9,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769555172607,2.66634576,3017.9,3016.5,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769555174006,2.66634576,3017.9,3016.2,0.00318118]
["bitfinex-derivatives","ETHF0:USTF0",1769555174205,2.66634576,3017.9,3016.2,5.66718118]
["bitfinex-derivatives","ETHF0:USTF0",1769555175404,2.66634576,3017.9,3016.2,0.00318118]
["bitfinex-derivatives","ETHF0:USTF0",1769555181113,2.66634576,3017.9,3016.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769555181413,2.66634576,3017.9,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769555182115,2.66634576,3017.9,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555182615,2.83222576,3017.9,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555185115,2.83222576,3017.9,3015.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769555186718,2.83222576,3017.9,3015.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769555186920,2.83222576,3017.9,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769555189618,3.64942036,3017.7,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769555195022,3.64942036,3017.7,3016.0,1.67176956]
["bitfinex-derivatives","ETHF0:USTF0",1769555195323,3.64942036,3017.7,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769555195622,3.64942036,3017.7,3015.5,3.48902735]
["bitfinex-derivatives","ETHF0:USTF0",1769555195821,3.64942036,3017.7,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555196419,3.64942036,3017.5,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555198126,3.64942036,3017.3,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555198323,3.64942036,3017.1,3015.5,0.17002735]
["bitfinex-derivatives","ETHF0:USTF0",1769555198820,3.64942036,3017.1,3015.5,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1769555199021,3.64942036,3017.1,3014.8,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555199022,3.64942036,3016.9,3014.8,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555199228,3.64942036,3016.9,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769555199229,3.64942036,3016.7,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769555199413,3.64942036,3016.5,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769555200026,3.64942036,3016.5,3014.6,0.17027082]
["bitfinex-derivatives","ETHF0:USTF0",1769555200425,3.69691466,3018.4,3016.4,1.11024581]
["bitfinex-derivatives","ETHF0:USTF0",1769555200628,3.7005884,3017.9,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769555200925,3.7005884,3017.9,3016.9,0.00373652]
["bitfinex-derivatives","ETHF0:USTF0",1769555209228,3.7005884,3017.9,3015.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769555209730,3.7005884,3017.9,3015.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769555210233,3.7005884,3017.9,3015.8,5.79507983]
["bitfinex-derivatives","ETHF0:USTF0",1769555210527,3.7005884,3017.9,3015.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769555211230,7.61704656,3018.9,3017.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769555211530,3.69691466,3018.9,3017.8,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769555211929,3.69691466,3018.9,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769555212232,3.69691466,3018.9,3017.4,1.11024581]
["bitfinex-derivatives","ETHF0:USTF0",1769555212233,0.00364476,3018.9,3017.4,1.11024581]
["bitfinex-derivatives","ETHF0:USTF0",1769555213534,0.00364476,3018.9,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769555213738,0.00364476,3018.9,3018.1,0.16858791]
["bitfinex-derivatives","ETHF0:USTF0",1769555214038,3.70055942,3018.9,3018.1,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1769555221637,3.70055942,3018.9,3018.1,0.16858791]
["bitfinex-derivatives","ETHF0:USTF0",1769555226435,3.69521571,3019.2,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555227429,3.6991753,3019.2,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555228333,3.69521571,3019.6,3018.1,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1769555228540,3.69521571,3019.6,3018.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769555228743,3.69521571,3019.6,3018.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769555228937,3.69521571,3019.6,3018.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769555229437,3.69827557,3019.6,3018.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769555229738,3.69827557,3019.6,3018.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769555230038,3.69827557,3019.6,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555230337,3.69827557,3019.6,3018.3,2.46086]
["bitfinex-derivatives","ETHF0:USTF0",1769555230738,3.69827557,3019.6,3018.4,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555230940,3.69827557,3019.6,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555233041,3.69521571,3020.1,3019.1,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769555234037,3.69816212,3020.1,3018.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1769555234241,3.69816212,3020.1,3018.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769555242748,3.69816212,3020.1,3018.9,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769555251561,3.69816212,3020.1,3018.9,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1769555253562,3.69816212,3020.1,3018.9,6.23815882]
["bitfinex-derivatives","ETHF0:USTF0",1769555256365,3.69816212,3020.1,3018.9,6.07233882]
["bitfinex-derivatives","ETHF0:USTF0",1769555256567,3.69816212,3020.1,3018.7,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555256766,3.69816212,3020.1,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555259771,3.69816212,3020.1,3018.5,7.35729497]
["bitfinex-derivatives","ETHF0:USTF0",1769555260069,3.69816212,3020.1,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555274277,3.6096083,3019.9,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555283486,3.35351421,3019.7,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555283687,3.35351421,3019.7,3018.1,0.00271791]
["bitfinex-derivatives","ETHF0:USTF0",1769555284576,3.35351421,3019.7,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769555291585,3.35351421,3019.5,3018.5,3.77423416]
["bitfinex-derivatives","ETHF0:USTF0",1769555291789,3.35351421,3019.5,3018.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769555305102,0.75193687,3019.0,3018.0,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555305403,3.43320551,3018.9,3017.6,3.42629051]
["bitfinex-derivatives","ETHF0:USTF0",1769555306006,3.43320551,3018.9,3017.6,3.42974097]
["bitfinex-derivatives","ETHF0:USTF0",1769555306209,3.43320551,3018.9,3017.9,3.59217051]
["bitfinex-derivatives","ETHF0:USTF0",1769555308505,3.43320551,3018.9,3018.1,3.42629051]
["bitfinex-derivatives","ETHF0:USTF0",1769555310908,3.43320551,3019.7,3018.1,3.59216051]
["bitfinex-derivatives","ETHF0:USTF0",1769555313216,3.43320551,3019.5,3018.1,3.59216051]
["bitfinex-derivatives","ETHF0:USTF0",1769555313817,3.43320551,3019.5,3018.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769555317318,3.43320551,3019.5,3018.2,3.59215051]
["bitfinex-derivatives","ETHF0:USTF0",1769555321819,3.43320551,3019.5,3018.6,3.42629051]
["bitfinex-derivatives","ETHF0:USTF0",1769555322216,4.18552496,3019.5,3018.6,3.42629051]
["bitfinex-derivatives","ETHF0:USTF0",1769555322537,4.18552496,3019.5,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555326231,4.18552496,3019.5,3018.5,3.59214051]
["bitfinex-derivatives","ETHF0:USTF0",1769555338530,4.18552496,3019.5,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555339034,4.18552496,3019.5,3018.5,3.53797229]
["bitfinex-derivatives","ETHF0:USTF0",1769555339839,0.75231945,3019.5,3018.5,3.53797229]
["bitfinex-derivatives","ETHF0:USTF0",1769555340043,4.2661797,3019.8,3018.7,3.53795229]
["bitfinex-derivatives","ETHF0:USTF0",1769555341236,3.51386025,3019.8,3018.7,3.53795229]
["bitfinex-derivatives","ETHF0:USTF0",1769555342547,3.51386025,3019.6,3018.7,3.53795229]
["bitfinex-derivatives","ETHF0:USTF0",1769555342736,0.75231945,3019.4,3018.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769555342930,4.2661797,3019.6,3018.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769555350347,4.2661797,3019.6,3018.7,3.53795229]
["bitfinex-derivatives","ETHF0:USTF0",1769555354747,4.2661797,3019.6,3018.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769555354953,3.51386025,3019.2,3018.4,3.37212229]
["bitfinex-derivatives","ETHF0:USTF0",1769555355156,2.75921443,3019.2,3018.4,3.37212229]
["bitfinex-derivatives","ETHF0:USTF0",1769555355551,2.75921443,3019.2,3018.2,3.53798229]
["bitfinex-derivatives","ETHF0:USTF0",1769555356149,2.75921443,3019.2,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555359258,3.51386025,3018.9,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555363053,2.75918365,3018.9,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555363256,2.75918365,3018.9,3018.2,3.53798229]
["bitfinex-derivatives","ETHF0:USTF0",1769555363858,0.75231945,3019.3,3018.2,3.53798229]
["bitfinex-derivatives","ETHF0:USTF0",1769555365063,3.53839992,3019.2,3018.2,3.53798229]
["bitfinex-derivatives","ETHF0:USTF0",1769555366762,3.53839992,3019.2,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555370166,3.53839992,3019.2,3018.2,3.77000123]
["bitfinex-derivatives","ETHF0:USTF0",1769555376668,3.53839992,3019.5,3018.2,3.60414123]
["bitfinex-derivatives","ETHF0:USTF0",1769555376964,3.53839992,3019.5,3018.6,3.60414123]
["bitfinex-derivatives","ETHF0:USTF0",1769555377872,3.53839992,3019.5,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555378066,3.53839992,3019.3,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555378272,3.53839992,3019.0,3018.2,3.60414123]
["bitfinex-derivatives","ETHF0:USTF0",1769555378571,2.78376891,3019.0,3018.2,3.60414123]
["bitfinex-derivatives","ETHF0:USTF0",1769555378967,2.78376891,3019.0,3018.2,3.77000123]
["bitfinex-derivatives","ETHF0:USTF0",1769555385873,2.78376891,3019.0,3018.0,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555386068,2.78376891,3019.0,3017.9,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555386368,2.78376891,3019.0,3017.9,3.60414123]
["bitfinex-derivatives","ETHF0:USTF0",1769555387574,2.78376891,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555390371,2.78376891,3019.0,3018.2,3.77000123]
["bitfinex-derivatives","ETHF0:USTF0",1769555391574,2.78376891,3019.0,3018.2,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769555397582,7.335,3019.9,3017.8,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555397583,3.55313248,3019.2,3018.3,3.37375474]
["bitfinex-derivatives","ETHF0:USTF0",1769555397778,3.55313248,3019.8,3018.5,3.37375474]
["bitfinex-derivatives","ETHF0:USTF0",1769555401081,3.55313248,3019.8,3018.5,3.53960474]
["bitfinex-derivatives","ETHF0:USTF0",1769555402371,3.316,3020.3,3018.1,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555402372,3.55313248,3019.2,3018.1,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555402573,3.55313248,3019.2,3018.0,3.53962474]
["bitfinex-derivatives","ETHF0:USTF0",1769555403577,0.75220573,3018.9,3017.7,7.19144497]
["bitfinex-derivatives","ETHF0:USTF0",1769555403776,3.55313248,3018.8,3017.6,0.00345046]
["bitfinex-derivatives","ETHF0:USTF0",1769555404482,3.55313248,3018.8,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769555404782,3.55313248,3018.8,3018.0,3.53962474]
["bitfinex-derivatives","ETHF0:USTF0",1769555406182,3.55313248,3018.8,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769555411692,3.55313248,3019.2,3018.0,3.53962474]
["bitfinex-derivatives","ETHF0:USTF0",1769555416893,3.55313248,3019.2,3018.0,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769555421197,3.55313248,3019.2,3018.0,3.53962474]
["bitfinex-derivatives","ETHF0:USTF0",1769555421999,3.55313248,3019.2,3018.2,3.37375474]
["bitfinex-derivatives","ETHF0:USTF0",1769555435122,3.59483661,3019.6,3018.2,3.53961474]
["bitfinex-derivatives","ETHF0:USTF0",1769555438423,3.59483661,3019.6,3018.4,3.42792975]
["bitfinex-derivatives","ETHF0:USTF0",1769555439624,3.59483661,3019.6,3018.5,3.59377975]
["bitfinex-derivatives","ETHF0:USTF0",1769555443620,3.59483661,3019.3,3018.5,3.59377975]
["bitfinex-derivatives","ETHF0:USTF0",1769555448723,4.34704793,3020.0,3019.0,3.42792975]
["bitfinex-derivatives","ETHF0:USTF0",1769555458143,4.20789462,3019.7,3019.0,3.42792975]
["bitfinex-derivatives","ETHF0:USTF0",1769555461036,33.26792919,3021.2,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769555461240,0.16563,3022.5,3020.0,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555461241,3.4556833,3020.9,3020.0,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555461445,0.75221132,3021.7,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769555461446,4.20789462,3020.7,3019.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769555462043,4.21151443,3020.7,3019.9,0.16871341]
["bitfinex-derivatives","ETHF0:USTF0",1769555463749,4.21151443,3020.7,3019.9,3.86500231]
["bitfinex-derivatives","ETHF0:USTF0",1769555466151,0.00361981,3020.7,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769555466355,4.20789462,3021.0,3020.1,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555467354,4.21157485,3021.0,3020.1,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555471160,3.45936353,3021.0,3020.1,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555472048,3.4556833,3021.8,3020.4,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555472255,0.75221132,3021.3,3020.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769555472556,4.20789462,3021.0,3020.1,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555472958,4.21159019,3021.0,3020.1,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555473261,3.4556833,3020.6,3019.9,0.00294341]
["bitfinex-derivatives","ETHF0:USTF0",1769555474753,3.4556833,3020.3,3019.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769555474957,3.4556833,3020.3,3019.3,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555475861,3.4556833,3020.0,3019.3,3.69987863]
["bitfinex-derivatives","ETHF0:USTF0",1769555476663,3.4556833,3020.5,3019.3,3.69987863]
["bitfinex-derivatives","ETHF0:USTF0",1769555477259,3.4556833,3020.2,3019.3,3.69987863]
["bitfinex-derivatives","ETHF0:USTF0",1769555482470,3.4556833,3020.5,3019.3,3.69987863]
["bitfinex-derivatives","ETHF0:USTF0",1769555482671,3.4556833,3020.5,3019.5,3.6962889]
["bitfinex-derivatives","ETHF0:USTF0",1769555483467,3.4556833,3020.5,3019.5,3.8620789]
["bitfinex-derivatives","ETHF0:USTF0",1769555485874,3.4556833,3020.5,3019.3,0.00358973]
["bitfinex-derivatives","ETHF0:USTF0",1769555485875,3.37043059,3020.2,3019.3,0.00358973]
["bitfinex-derivatives","ETHF0:USTF0",1769555486769,0.00369557,3021.0,3019.3,0.00358973]
["bitfinex-derivatives","ETHF0:USTF0",1769555486770,3.37043059,3019.9,3019.3,0.00358973]
["bitfinex-derivatives","ETHF0:USTF0",1769555487171,3.37043059,3019.9,3018.7,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555488381,3.37043059,3019.9,3018.7,3.57015911]
["bitfinex-derivatives","ETHF0:USTF0",1769555488980,3.37043059,3019.9,3018.7,3.73599911]
["bitfinex-derivatives","ETHF0:USTF0",1769555491779,3.37043059,3019.9,3018.8,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555492977,3.37043059,3019.9,3018.8,3.73321053]
["bitfinex-derivatives","ETHF0:USTF0",1769555493478,3.37043059,3020.5,3019.3,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555497981,3.37043059,3020.5,3019.3,3.73318053]
["bitfinex-derivatives","ETHF0:USTF0",1769555498177,3.37043059,3020.5,3019.5,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555499572,3.37043059,3020.5,3019.5,3.73317053]
["bitfinex-derivatives","ETHF0:USTF0",1769555503387,3.37412616,3021.0,3019.5,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555503589,0.75221132,3020.6,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769555503780,3.37043059,3020.5,3019.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769555504090,3.37043059,3020.5,3019.6,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555504276,3.37043059,3020.5,3019.4,3.56738053]
["bitfinex-derivatives","ETHF0:USTF0",1769555505486,3.37043059,3020.5,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555505686,3.37043059,3020.5,3019.5,3.73317053]
["bitfinex-derivatives","ETHF0:USTF0",1769555514492,3.37043059,3020.9,3019.5,3.73317053]
["bitfinex-derivatives","ETHF0:USTF0",1769555515797,3.37043059,3020.9,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555516092,3.37043059,3020.9,3019.7,3.60661583]
["bitfinex-derivatives","ETHF0:USTF0",1769555518888,3.37043059,3020.9,3019.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555521602,3.51464819,3020.6,3018.8,3.60661583]
["bitfinex-derivatives","ETHF0:USTF0",1769555521899,3.51464819,3020.6,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769555522101,3.51464819,3020.6,3019.2,3.77242583]
["bitfinex-derivatives","ETHF0:USTF0",1769555522797,3.51464819,3020.6,3019.3,3.77241583]
["bitfinex-derivatives","ETHF0:USTF0",1769555523498,3.51464819,3020.6,3019.5,3.60661583]
["bitfinex-derivatives","ETHF0:USTF0",1769555526505,3.51464819,3020.6,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769555527498,3.51464819,3020.6,3019.4,3.77241583]
["bitfinex-derivatives","ETHF0:USTF0",1769555528598,3.51464819,3020.6,3019.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769555530706,3.51464819,3020.6,3019.4,3.77241583]
["bitfinex-derivatives","ETHF0:USTF0",1769555555020,3.51464819,3020.6,3019.6,3.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1769555556625,3.51464819,3020.6,3019.8,3.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1769555564243,3.51464819,3020.6,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769555564442,3.51464819,3020.6,3019.7,3.80209446]
["bitfinex-derivatives","ETHF0:USTF0",1769555565544,4.26629226,3020.6,3019.7,3.80209446]
["bitfinex-derivatives","ETHF0:USTF0",1769555568147,3.33141771,3020.2,3019.5,3.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1769555568350,3.33141771,3020.2,3019.3,3.63631446]
["bitfinex-derivatives","ETHF0:USTF0",1769555598172,3.42813076,3020.9,3019.6,3.36112025]
["bitfinex-derivatives","ETHF0:USTF0",1769555599679,0.75164407,3020.7,3019.6,3.36112025]
["bitfinex-derivatives","ETHF0:USTF0",1769555599873,3.42813076,3020.6,3019.6,3.36112025]
["bitfinex-derivatives","ETHF0:USTF0",1769555601175,3.42813076,3020.3,3019.6,3.36112025]
["bitfinex-derivatives","ETHF0:USTF0",1769555607888,3.50675395,3020.5,3019.6,3.36112025]
["bitfinex-derivatives","ETHF0:USTF0",1769555609489,3.50675395,3020.7,3019.6,3.52691025]
["bitfinex-derivatives","ETHF0:USTF0",1769555617600,0.00369557,3021.0,3019.8,3.35048749]
["bitfinex-derivatives","ETHF0:USTF0",1769555617795,3.51044952,3021.0,3019.8,3.35048749]
["bitfinex-derivatives","ETHF0:USTF0",1769555618500,3.51044952,3021.0,3020.0,3.35048749]
["bitfinex-derivatives","ETHF0:USTF0",1769555619700,3.51044952,3021.0,3020.0,3.51624749]
["bitfinex-derivatives","ETHF0:USTF0",1769555626394,3.51044952,3021.0,3020.0,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769555627994,3.51044952,3021.0,3019.9,3.35048749]
["bitfinex-derivatives","ETHF0:USTF0",1769555629000,3.51044952,3021.0,3019.6,3.35048749]
["bitfinex-derivatives","ETHF0:USTF0",1769555635311,3.51044952,3021.0,3019.6,3.51627749]
["bitfinex-derivatives","ETHF0:USTF0",1769555639720,3.51044952,3021.0,3019.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769555639721,3.51044952,3021.0,3019.8,3.63128369]
["bitfinex-derivatives","ETHF0:USTF0",1769555640510,3.51044952,3021.0,3020.2,3.63128369]
["bitfinex-derivatives","ETHF0:USTF0",1769555641507,3.51044952,3021.0,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769555643112,3.51044952,3021.0,3020.0,3.63128369]
["bitfinex-derivatives","ETHF0:USTF0",1769555644805,3.51044952,3021.0,3019.8,3.63128369]
["bitfinex-derivatives","ETHF0:USTF0",1769555645607,3.51044952,3021.0,3019.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769555665325,3.51044952,3021.0,3019.7,3.73090349]
["bitfinex-derivatives","ETHF0:USTF0",1769555665922,3.51044952,3021.0,3019.9,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555666119,3.51044952,3021.0,3020.1,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555676732,0.00369557,3021.0,3020.1,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555679932,3.36361606,3021.0,3020.1,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555681436,0.00369557,3021.0,3020.1,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555681636,3.36361606,3021.0,3020.1,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555685940,3.36361606,3021.0,3020.1,3.73088349]
["bitfinex-derivatives","ETHF0:USTF0",1769555688546,0.75137267,3020.8,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769555688742,4.11129316,3020.8,3020.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769555688940,4.11129316,3020.8,3020.1,3.73088349]
["bitfinex-derivatives","ETHF0:USTF0",1769555690048,0.75137267,3020.8,3020.1,3.73088349]
["bitfinex-derivatives","ETHF0:USTF0",1769555690254,3.36361606,3021.0,3020.1,3.73088349]
["bitfinex-derivatives","ETHF0:USTF0",1769555694254,3.35992049,3021.9,3020.7,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555694458,3.50651236,3021.6,3020.7,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555695258,3.50974908,3021.6,3020.7,3.56512349]
["bitfinex-derivatives","ETHF0:USTF0",1769555695653,3.50974908,3021.6,3020.8,3.6054423]
["bitfinex-derivatives","ETHF0:USTF0",1769555695854,0.75137267,3021.4,3020.8,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555696156,4.25788503,3021.4,3020.8,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555697058,3.50651236,3021.4,3020.8,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555698761,4.25788503,3021.4,3020.5,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555699759,3.50651236,3021.4,3020.5,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555700362,4.25788503,3021.4,3020.5,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555705863,0.75137267,3021.4,3020.5,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555706069,4.26112175,3021.6,3020.5,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555713873,4.26112175,3021.6,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769555713874,3.50651236,3021.2,3020.4,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769555714470,3.50651236,3021.2,3020.4,3.6054623]
["bitfinex-derivatives","ETHF0:USTF0",1769555714870,0.75137267,3021.0,3020.4,3.6054623]
["bitfinex-derivatives","ETHF0:USTF0",1769555715373,4.25788503,3021.0,3020.1,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555715979,0.75137267,3020.7,3020.1,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555717178,4.25788503,3020.7,3019.9,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555718377,3.50651236,3020.3,3019.6,3.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1769555720171,3.50651236,3020.3,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555720476,4.25788503,3020.1,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555721575,3.50651236,3020.1,3019.5,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769555721763,3.50651236,3020.3,3019.5,3.6055123]
["bitfinex-derivatives","ETHF0:USTF0",1769555723475,0.75137267,3020.7,3019.5,3.6055123]
["bitfinex-derivatives","ETHF0:USTF0",1769555723670,3.50651236,3020.6,3019.5,3.6055123]
["bitfinex-derivatives","ETHF0:USTF0",1769555732677,3.50651236,3020.6,3019.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769555732884,3.6146968,3020.8,3019.9,3.34840696]
["bitfinex-derivatives","ETHF0:USTF0",1769555739686,4.36606947,3020.8,3019.9,3.34840696]
["bitfinex-derivatives","ETHF0:USTF0",1769555742090,4.36606947,3020.8,3019.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769555742791,3.6146968,3020.4,3019.6,3.34840696]
["bitfinex-derivatives","ETHF0:USTF0",1769555743895,3.6146968,3020.4,3019.4,3.51419696]
["bitfinex-derivatives","ETHF0:USTF0",1769555748695,0.75137267,3020.5,3019.4,3.51419696]
["bitfinex-derivatives","ETHF0:USTF0",1769555748995,4.36606947,3020.5,3019.4,3.51419696]
["bitfinex-derivatives","ETHF0:USTF0",1769555749595,3.6146968,3020.5,3019.4,3.51419696]
["bitfinex-derivatives","ETHF0:USTF0",1769555761794,4.3662844,3020.5,3019.0,3.47152556]
["bitfinex-derivatives","ETHF0:USTF0",1769555761998,4.3662844,3020.5,3019.1,3.47152556]
["bitfinex-derivatives","ETHF0:USTF0",1769555762805,3.6146968,3020.5,3019.1,3.63733556]
["bitfinex-derivatives","ETHF0:USTF0",1769555766312,3.6146968,3020.5,3019.3,3.47152556]
["bitfinex-derivatives","ETHF0:USTF0",1769555775614,3.6146968,3020.5,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769555776009,4.3662844,3020.5,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769555780405,4.3662844,3020.5,3018.8,3.47152556]
["bitfinex-derivatives","ETHF0:USTF0",1769555780616,3.68762195,3020.3,3018.8,3.47152556]
["bitfinex-derivatives","ETHF0:USTF0",1769555787016,3.51116097,3019.6,3018.7,0.00277858]
["bitfinex-derivatives","ETHF0:USTF0",1769555789121,3.51116097,3019.6,3018.3,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769555790025,3.51116097,3019.6,3018.3,0.17005476]
["bitfinex-derivatives","ETHF0:USTF0",1769555792917,3.51116097,3019.6,3018.3,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769555802639,3.51116097,3019.6,3018.3,3.63495125]
["bitfinex-derivatives","ETHF0:USTF0",1769555809546,3.51116097,3019.2,3018.3,3.63495125]
["bitfinex-derivatives","ETHF0:USTF0",1769555809850,3.51517097,3019.2,3018.3,3.63495125]
["bitfinex-derivatives","ETHF0:USTF0",1769555822957,0.00401,3019.2,3018.3,3.63495125]
["bitfinex-derivatives","ETHF0:USTF0",1769555823149,4.3720727,3019.2,3018.3,3.63495125]
["bitfinex-derivatives","ETHF0:USTF0",1769555823958,4.3720727,3019.2,3018.3,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769555828354,4.3720727,3019.2,3018.3,3.60646396]
["bitfinex-derivatives","ETHF0:USTF0",1769555830757,4.3720727,3019.2,3018.3,0.00420476]
["bitfinex-derivatives","ETHF0:USTF0",1769555833166,4.3720727,3019.2,3018.3,3.60646396]
["bitfinex-derivatives","ETHF0:USTF0",1769555837970,3.61977273,3019.2,3018.3,3.60646396]
["bitfinex-derivatives","ETHF0:USTF0",1769555838468,0.00401,3019.2,3018.3,3.60646396]
["bitfinex-derivatives","ETHF0:USTF0",1769555838770,3.61576273,3019.8,3018.4,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555839064,3.81117964,3019.7,3018.4,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555839265,3.61576273,3019.8,3018.4,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555839759,3.61808197,3019.8,3018.6,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555839965,0.00231924,3019.8,3019.0,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555840174,4.3680627,3020.4,3019.0,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555841170,4.3709015,3020.4,3019.0,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555845876,4.26210153,3020.1,3019.0,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555847072,0.0028388,3020.4,3019.0,3.6022592]
["bitfinex-derivatives","ETHF0:USTF0",1769555847274,3.316,3021.2,3020.1,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555847275,3.50980156,3021.2,3020.1,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555848372,3.5132706,3021.2,3020.1,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555849976,0.16564,3022.3,3020.3,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555849977,3.50980156,3021.5,3020.3,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555850576,3.50980156,3021.5,3020.3,3.72140556]
["bitfinex-derivatives","ETHF0:USTF0",1769555850978,3.51240183,3021.5,3020.3,3.72140556]
["bitfinex-derivatives","ETHF0:USTF0",1769555852280,3.51240183,3021.5,3020.5,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555852281,0.00260027,3021.5,3020.5,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555852477,0.00260027,3021.5,3020.8,3.55565556]
["bitfinex-derivatives","ETHF0:USTF0",1769555852879,0.00260027,3021.5,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769555853083,3.51240183,3021.5,3020.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769555855585,3.50980156,3021.8,3020.8,0.91801997]
["bitfinex-derivatives","ETHF0:USTF0",1769555855781,3.50980156,3021.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555856685,3.51324122,3021.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555857179,3.51324122,3021.8,3020.8,3.72137556]
["bitfinex-derivatives","ETHF0:USTF0",1769555858086,3.51324122,3021.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555872288,3.51324122,3021.8,3020.8,3.72137556]
["bitfinex-derivatives","ETHF0:USTF0",1769555873094,3.51324122,3021.8,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555875798,3.51324122,3021.8,3020.8,3.59838125]
["bitfinex-derivatives","ETHF0:USTF0",1769555881704,3.51324122,3021.8,3020.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1769555884911,3.51324122,3021.8,3021.0,3.43266125]
["bitfinex-derivatives","ETHF0:USTF0",1769555885805,3.51324122,3021.8,3021.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769555887607,0.00343966,3021.8,3021.2,3.59836125]
["bitfinex-derivatives","ETHF0:USTF0",1769555887804,3.60219623,3022.0,3021.2,3.59836125]
["bitfinex-derivatives","ETHF0:USTF0",1769555888004,3.60219623,3022.6,3021.4,3.43266125]
["bitfinex-derivatives","ETHF0:USTF0",1769555888207,3.60219623,3022.4,3021.4,3.43266125]
["bitfinex-derivatives","ETHF0:USTF0",1769555888911,3.60622987,3022.4,3021.4,3.43266125]
["bitfinex-derivatives","ETHF0:USTF0",1769555889514,3.60622987,3022.4,3021.4,3.59834125]
["bitfinex-derivatives","ETHF0:USTF0",1769555890008,3.60622987,3022.4,3021.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769555892612,3.60622987,3022.4,3021.4,3.59834125]
["bitfinex-derivatives","ETHF0:USTF0",1769555897818,3.60622987,3022.4,3021.6,3.43266125]
["bitfinex-derivatives","ETHF0:USTF0",1769555899218,3.60622987,3022.4,3021.5,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769555923850,3.60622987,3022.4,3021.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769555924344,3.60622987,3022.4,3021.0,3.62427162]
["bitfinex-derivatives","ETHF0:USTF0",1769555925041,3.60622987,3022.4,3021.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769555925343,3.60622987,3022.4,3021.1,3.62426162]
["bitfinex-derivatives","ETHF0:USTF0",1769555931551,4.3569903,3022.4,3021.1,3.62426162]
["bitfinex-derivatives","ETHF0:USTF0",1769555942560,4.3569903,3022.4,3021.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1769555943254,4.3569903,3022.4,3021.2,3.75843506]
["bitfinex-derivatives","ETHF0:USTF0",1769555945065,4.3569903,3022.4,3021.2,3.92413506]
["bitfinex-derivatives","ETHF0:USTF0",1769555946262,4.3569903,3022.4,3021.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1769555947165,4.3569903,3022.4,3021.2,3.92413506]
["bitfinex-derivatives","ETHF0:USTF0",1769555948966,3.47282796,3022.0,3021.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1769555950464,3.47282796,3021.7,3021.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1769555952059,3.47282796,3021.7,3020.9,3.41323506]
["bitfinex-derivatives","ETHF0:USTF0",1769555952258,3.47282796,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555960860,3.47282796,3021.7,3020.8,3.57895506]
["bitfinex-derivatives","ETHF0:USTF0",1769555965673,3.47282796,3021.7,3020.8,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769555967770,0.75076043,3021.5,3020.5,0.00282687]
["bitfinex-derivatives","ETHF0:USTF0",1769555967968,3.56384858,3021.4,3020.5,0.00282687]
["bitfinex-derivatives","ETHF0:USTF0",1769555970374,3.56384858,3021.1,3020.5,0.00282687]
["bitfinex-derivatives","ETHF0:USTF0",1769555986279,3.56384858,3021.1,3020.2,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769555987271,3.56384858,3021.1,3020.2,0.16893927]
["bitfinex-derivatives","ETHF0:USTF0",1769555996185,0.00403364,3022.4,3020.9,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769555996382,3.84551329,3022.3,3020.9,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769555996685,0.00403364,3022.4,3020.9,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769555998087,3.43584564,3022.3,3020.9,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556001890,4.18708687,3022.3,3020.3,3.66841458]
["bitfinex-derivatives","ETHF0:USTF0",1769556002083,7.27676805,3022.2,3020.3,3.66841458]
["bitfinex-derivatives","ETHF0:USTF0",1769556002283,3.43584564,3022.1,3020.3,3.66841458]
["bitfinex-derivatives","ETHF0:USTF0",1769556002479,3.43584564,3021.8,3020.3,3.66841458]
["bitfinex-derivatives","ETHF0:USTF0",1769556003784,3.43584564,3022.2,3020.6,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556004791,3.43584564,3022.2,3020.6,3.66839458]
["bitfinex-derivatives","ETHF0:USTF0",1769556006285,3.43584564,3022.2,3020.8,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556008997,3.43584564,3022.2,3020.8,3.66838458]
["bitfinex-derivatives","ETHF0:USTF0",1769556009397,3.43584564,3022.2,3021.0,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556009587,9.48184564,3022.1,3021.0,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556009786,3.43584564,3022.0,3021.0,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556014398,3.43584564,3022.0,3021.0,3.66837458]
["bitfinex-derivatives","ETHF0:USTF0",1769556019505,3.43584564,3022.3,3021.0,3.66837458]
["bitfinex-derivatives","ETHF0:USTF0",1769556019690,3.43584564,3022.3,3021.4,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556023096,0.00403364,3022.4,3021.4,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556023710,3.52651993,3022.4,3021.4,3.50266458]
["bitfinex-derivatives","ETHF0:USTF0",1769556029996,3.52651993,3022.4,3021.3,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769556030404,3.52651993,3022.4,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556040124,3.35206442,3022.3,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556041020,0.00403364,3022.4,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556042318,3.35609806,3022.4,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556049426,7.19518003,3022.3,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556049626,3.35206442,3022.3,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556053730,4.10285858,3022.3,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556060635,0.75079416,3022.3,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556061630,6.11303364,3022.4,3021.3,3.79633265]
["bitfinex-derivatives","ETHF0:USTF0",1769556061832,0.00403364,3022.4,3021.5,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556062539,0.00403364,3022.4,3021.5,3.63091717]
["bitfinex-derivatives","ETHF0:USTF0",1769556070741,0.00403364,3022.4,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556070941,4.17378285,3022.8,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556071143,0.75079416,3022.8,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556071942,0.7544247,3022.8,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556081149,4.17741339,3022.8,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556083150,0.75079416,3022.5,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556083352,4.17378285,3022.5,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556086045,0.75079416,3022.2,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556086846,4.13356722,3022.2,3021.7,3.46523717]
["bitfinex-derivatives","ETHF0:USTF0",1769556088248,4.13356722,3022.2,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556091049,3.38277306,3022.2,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556091254,3.38277306,3022.4,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556091751,0.75079416,3022.5,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556092053,4.13356722,3022.5,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556092552,3.3864036,3022.8,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556092753,3.38277306,3022.6,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556095155,4.13356722,3022.5,3021.5,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556098055,0.75079416,3022.2,3021.3,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556098252,6.8544247,3022.8,3021.0,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556098253,4.13356722,3021.9,3021.0,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556100958,3.38277306,3022.7,3021.0,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556101161,3.38277306,3022.7,3021.7,2.94217901]
["bitfinex-derivatives","ETHF0:USTF0",1769556101761,0.00363054,3022.8,3021.7,2.94217901]
["bitfinex-derivatives","ETHF0:USTF0",1769556102567,3.3864036,3022.8,3021.7,2.94217901]
["bitfinex-derivatives","ETHF0:USTF0",1769556103861,3.38277306,3023.3,3021.9,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556104067,3.38277306,3023.3,3022.2,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556104267,3.38277306,3023.6,3022.2,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556105367,3.38532742,3023.6,3022.2,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556106161,4.13356722,3023.4,3022.2,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556108066,4.13356722,3022.8,3022.0,3.68306959]
["bitfinex-derivatives","ETHF0:USTF0",1769556109968,3.38277306,3022.8,3022.0,3.68306959]
["bitfinex-derivatives","ETHF0:USTF0",1769556110282,3.38532742,3023.6,3022.3,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556111068,4.13356722,3023.4,3022.3,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556115572,3.38277306,3023.4,3022.3,3.51741959]
["bitfinex-derivatives","ETHF0:USTF0",1769556120378,3.38277306,3023.4,3022.3,3.68305959]
["bitfinex-derivatives","ETHF0:USTF0",1769556121377,4.13301708,3023.4,3021.9,3.08358905]
["bitfinex-derivatives","ETHF0:USTF0",1769556121566,0.00255436,3023.6,3021.9,3.08358905]
["bitfinex-derivatives","ETHF0:USTF0",1769556121567,3.18962675,3022.9,3021.9,3.08358905]
["bitfinex-derivatives","ETHF0:USTF0",1769556122572,3.18962675,3022.9,3021.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769556124475,3.18962675,3023.5,3021.9,3.00085953]
["bitfinex-derivatives","ETHF0:USTF0",1769556125580,3.18962675,3023.5,3022.5,2.99811552]
["bitfinex-derivatives","ETHF0:USTF0",1769556125781,3.18962675,3023.5,3022.5,3.00097479]
["bitfinex-derivatives","ETHF0:USTF0",1769556126078,3.18962675,3024.3,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769556126283,29.81224589,3026.1,3024.2,3.08358905]
["bitfinex-derivatives","ETHF0:USTF0",1769556126480,29.81224589,3027.0,3024.9,2.42447427]
["bitfinex-derivatives","ETHF0:USTF0",1769556126782,0.75024402,3026.0,3024.3,2.42447427]
["bitfinex-derivatives","ETHF0:USTF0",1769556126988,0.75278743,3026.0,3024.3,2.42805407]
["bitfinex-derivatives","ETHF0:USTF0",1769556127582,0.00254341,3026.0,3024.3,2.42805407]
["bitfinex-derivatives","ETHF0:USTF0",1769556128384,3.18962675,3025.9,3024.3,2.42805407]
["bitfinex-derivatives","ETHF0:USTF0",1769556130288,3.18962675,3025.9,3024.3,0.0035798]
["bitfinex-derivatives","ETHF0:USTF0",1769556133985,3.18962675,3025.9,3023.7,4.98597053]
["bitfinex-derivatives","ETHF0:USTF0",1769556135185,3.18962675,3025.9,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556136491,3.18962675,3025.9,3023.7,3.0864676]
["bitfinex-derivatives","ETHF0:USTF0",1769556137395,3.18962675,3025.9,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556137586,3.18962675,3025.7,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556137789,0.16545,3025.8,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556137790,3.18962675,3025.5,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556139093,3.35508675,3025.5,3023.7,0.00287855]
["bitfinex-derivatives","ETHF0:USTF0",1769556139893,3.35508675,3025.5,3023.7,3.0864676]
["bitfinex-derivatives","ETHF0:USTF0",1769556141283,3.18962675,3025.4,3023.7,3.0864676]
["bitfinex-derivatives","ETHF0:USTF0",1769556141698,3.18962675,3025.4,3023.7,3.2520276]
["bitfinex-derivatives","ETHF0:USTF0",1769556144096,3.18962675,3025.4,3023.9,3.27265563]
["bitfinex-derivatives","ETHF0:USTF0",1769556144396,3.18962675,3025.4,3023.9,3.43820563]
["bitfinex-derivatives","ETHF0:USTF0",1769556146392,3.18962675,3025.4,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769556147094,1.941,3025.7,3024.6,3.37922382]
["bitfinex-derivatives","ETHF0:USTF0",1769556147095,3.67306904,3025.7,3024.6,3.37922382]
["bitfinex-derivatives","ETHF0:USTF0",1769556147487,3.67306904,3025.7,3024.8,3.37922382]
["bitfinex-derivatives","ETHF0:USTF0",1769556147893,0.00254341,3026.0,3024.8,3.37922382]
["bitfinex-derivatives","ETHF0:USTF0",1769556148195,3.67561245,3026.0,3024.8,3.37922382]
["bitfinex-derivatives","ETHF0:USTF0",1769556151505,3.67561245,3026.0,3024.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769556151506,3.67561245,3026.0,3025.0,3.49753391]
["bitfinex-derivatives","ETHF0:USTF0",1769556152206,0.00254341,3026.0,3025.0,3.49753391]
["bitfinex-derivatives","ETHF0:USTF0",1769556153003,3.67561245,3026.0,3025.0,3.49753391]
["bitfinex-derivatives","ETHF0:USTF0",1769556154403,0.00254341,3026.0,3025.0,3.49753391]
["bitfinex-derivatives","ETHF0:USTF0",1769556154595,0.00254341,3026.0,3025.0,3.66302391]
["bitfinex-derivatives","ETHF0:USTF0",1769556157407,3.67561245,3026.0,3025.0,3.66302391]
["bitfinex-derivatives","ETHF0:USTF0",1769556160308,3.67561245,3026.0,3025.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769556161110,3.67561245,3026.0,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556161505,3.67561245,3026.0,3024.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556162505,3.67561245,3026.0,3024.6,3.59541238]
["bitfinex-derivatives","ETHF0:USTF0",1769556168120,3.67561245,3026.0,3024.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556173111,0.00254341,3026.0,3024.7,3.43879789]
["bitfinex-derivatives","ETHF0:USTF0",1769556174517,0.00254341,3026.0,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556175507,0.00254341,3026.0,3025.3,3.65039656]
["bitfinex-derivatives","ETHF0:USTF0",1769556180922,3.64102095,3026.5,3025.5,3.48492656]
["bitfinex-derivatives","ETHF0:USTF0",1769556181107,3.64102095,3027.0,3026.1,3.48492656]
["bitfinex-derivatives","ETHF0:USTF0",1769556181420,3.64102095,3027.8,3026.2,3.65034656]
["bitfinex-derivatives","ETHF0:USTF0",1769556181721,3.64102095,3027.6,3026.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769556181914,3.64102095,3027.4,3026.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769556182513,3.64102095,3027.4,3025.6,3.65038656]
["bitfinex-derivatives","ETHF0:USTF0",1769556183921,3.64102095,3027.4,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556184719,3.64102095,3027.2,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556184915,3.64102095,3027.0,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556189624,3.64102095,3026.8,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556190228,3.64102095,3026.6,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556191423,3.64102095,3026.6,3025.1,3.48492656]
["bitfinex-derivatives","ETHF0:USTF0",1769556192842,3.64102095,3026.6,3025.1,3.65041656]
["bitfinex-derivatives","ETHF0:USTF0",1769556193544,3.64102095,3026.6,3025.2,0.74865282]
["bitfinex-derivatives","ETHF0:USTF0",1769556199547,3.64102095,3026.6,3025.2,0.91413282]
["bitfinex-derivatives","ETHF0:USTF0",1769556199746,3.64102095,3026.4,3025.2,0.91413282]
["bitfinex-derivatives","ETHF0:USTF0",1769556204755,3.64102095,3026.4,3025.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769556204948,4.38967377,3026.4,3025.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769556209657,3.63215779,3026.0,3024.5,4.28216859]
["bitfinex-derivatives","ETHF0:USTF0",1769556210160,3.63215779,3026.0,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556210965,0.74865282,3026.1,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556210966,3.63215779,3025.7,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556227372,3.63626205,3025.7,3024.7,0.16872743]
["bitfinex-derivatives","ETHF0:USTF0",1769556229570,3.63215779,3025.5,3024.7,0.16872743]
["bitfinex-derivatives","ETHF0:USTF0",1769556231878,4.38081061,3025.5,3024.7,0.00321743]
["bitfinex-derivatives","ETHF0:USTF0",1769556232079,4.38081061,3025.5,3024.2,3.69904577]
["bitfinex-derivatives","ETHF0:USTF0",1769556232976,4.38081061,3025.5,3024.2,3.70219082]
["bitfinex-derivatives","ETHF0:USTF0",1769556236080,3.63215779,3025.5,3024.2,3.70219082]
["bitfinex-derivatives","ETHF0:USTF0",1769556236283,3.309,3026.5,3025.1,4.20734781]
["bitfinex-derivatives","ETHF0:USTF0",1769556236478,3.75070541,3026.4,3025.1,4.20734781]
["bitfinex-derivatives","ETHF0:USTF0",1769556236674,9.226,3026.5,3025.1,4.20734781]
["bitfinex-derivatives","ETHF0:USTF0",1769556236877,3.75056156,3026.4,3025.1,4.20734781]
["bitfinex-derivatives","ETHF0:USTF0",1769556237080,0.74865282,3026.4,3025.1,3.45869499]
["bitfinex-derivatives","ETHF0:USTF0",1769556237286,0.75117349,3026.4,3025.1,3.45869499]
["bitfinex-derivatives","ETHF0:USTF0",1769556237583,0.00252067,3026.4,3025.1,3.45869499]
["bitfinex-derivatives","ETHF0:USTF0",1769556238284,3.59289653,3026.3,3025.1,3.45869499]
["bitfinex-derivatives","ETHF0:USTF0",1769556242782,3.59289653,3026.3,3025.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769556243089,3.59289653,3026.3,3025.0,3.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1769556246389,3.59289653,3026.3,3025.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769556246893,3.59289653,3026.3,3025.0,3.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1769556247400,3.59289653,3026.1,3025.0,3.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1769556254199,3.59289653,3026.0,3025.0,3.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1769556261900,3.59289653,3026.0,3025.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769556265215,3.59289653,3026.0,3024.6,3.45869499]
["bitfinex-derivatives","ETHF0:USTF0",1769556265607,4.34165038,3026.0,3024.4,3.59049551]
["bitfinex-derivatives","ETHF0:USTF0",1769556265808,3.6664918,3025.4,3024.4,3.59049551]
["bitfinex-derivatives","ETHF0:USTF0",1769556272618,3.6664918,3025.4,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556273306,3.6664918,3025.4,3024.4,3.59049551]
["bitfinex-derivatives","ETHF0:USTF0",1769556273507,3.6664918,3025.8,3024.6,3.42497551]
["bitfinex-derivatives","ETHF0:USTF0",1769556273918,3.6664918,3025.8,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556275316,3.6664918,3025.8,3024.5,3.59049551]
["bitfinex-derivatives","ETHF0:USTF0",1769556290033,3.6664918,3025.8,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556290224,3.6664918,3025.6,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556291325,3.6664918,3025.6,3024.5,3.59049551]
["bitfinex-derivatives","ETHF0:USTF0",1769556292831,3.6664918,3025.6,3024.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556293031,3.6664918,3025.6,3024.2,3.59365056]
["bitfinex-derivatives","ETHF0:USTF0",1769556298030,5.963,3025.5,3024.4,3.66898086]
["bitfinex-derivatives","ETHF0:USTF0",1769556298334,3.50779027,3025.4,3024.4,3.66898086]
["bitfinex-derivatives","ETHF0:USTF0",1769556300234,3.50779027,3025.4,3024.4,3.83450086]
["bitfinex-derivatives","ETHF0:USTF0",1769556304628,0.7491946,3025.2,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556304833,3.50779027,3025.1,3024.2,0.00314505]
["bitfinex-derivatives","ETHF0:USTF0",1769556305034,3.50779027,3025.1,3024.2,3.67212591]
["bitfinex-derivatives","ETHF0:USTF0",1769556305536,3.50779027,3025.1,3024.4,3.83450086]
["bitfinex-derivatives","ETHF0:USTF0",1769556306430,3.50779027,3025.1,3024.2,0.00314505]
["bitfinex-derivatives","ETHF0:USTF0",1769556306633,3.50779027,3024.4,3023.4,4.28807258]
["bitfinex-derivatives","ETHF0:USTF0",1769556307538,4.25698487,3024.2,3023.4,4.29187884]
["bitfinex-derivatives","ETHF0:USTF0",1769556307731,4.25982956,3024.2,3023.4,4.29187884]
["bitfinex-derivatives","ETHF0:USTF0",1769556315644,4.25982956,3024.2,3023.4,0.62289798]
["bitfinex-derivatives","ETHF0:USTF0",1769556319644,3.50779027,3023.8,3023.4,0.62289798]
["bitfinex-derivatives","ETHF0:USTF0",1769556319944,3.50779027,3023.8,3023.4,0.14618397]
["bitfinex-derivatives","ETHF0:USTF0",1769556320743,0.7491946,3023.9,3023.4,0.14618397]
["bitfinex-derivatives","ETHF0:USTF0",1769556321044,4.25698487,3023.9,3023.4,0.14618397]
["bitfinex-derivatives","ETHF0:USTF0",1769556323645,4.25698487,3023.9,3023.2,3.83457086]
["bitfinex-derivatives","ETHF0:USTF0",1769556323947,4.25698487,3023.9,3023.2,3.66898086]
["bitfinex-derivatives","ETHF0:USTF0",1769556324848,4.25698487,3023.9,3023.2,3.67134019]
["bitfinex-derivatives","ETHF0:USTF0",1769556348680,4.25698487,3023.9,3023.2,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1769556353381,4.25698487,3023.9,3023.2,3.47812754]
["bitfinex-derivatives","ETHF0:USTF0",1769556355485,4.25698487,3023.9,3023.2,0.00235933]
["bitfinex-derivatives","ETHF0:USTF0",1769556355786,4.18807552,3023.6,3023.0,3.39600077]
["bitfinex-derivatives","ETHF0:USTF0",1769556356580,4.18807552,3023.6,3023.0,3.39869394]
["bitfinex-derivatives","ETHF0:USTF0",1769556356982,4.18807552,3023.6,3022.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769556357884,4.18807552,3023.6,3022.9,0.16828886]
["bitfinex-derivatives","ETHF0:USTF0",1769556359788,3.43888092,3023.6,3022.9,0.16828886]
["bitfinex-derivatives","ETHF0:USTF0",1769556360880,3.43888092,3023.6,3022.9,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1769556361087,3.43888092,3023.6,3022.5,3.39600077]
["bitfinex-derivatives","ETHF0:USTF0",1769556361989,3.43888092,3023.6,3022.5,3.39837657]
["bitfinex-derivatives","ETHF0:USTF0",1769556366586,3.43888092,3023.6,3022.5,3.56400657]
["bitfinex-derivatives","ETHF0:USTF0",1769556370090,3.43888092,3023.8,3022.7,3.39600077]
["bitfinex-derivatives","ETHF0:USTF0",1769556370290,3.43888092,3024.1,3023.0,3.39600077]
["bitfinex-derivatives","ETHF0:USTF0",1769556370488,3.43888092,3024.1,3023.3,3.39600077]
["bitfinex-derivatives","ETHF0:USTF0",1769556371681,3.43888092,3024.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769556375395,3.43888092,3024.1,3023.4,4.01509249]
["bitfinex-derivatives","ETHF0:USTF0",1769556388602,0.00284469,3024.2,3023.4,4.01509249]
["bitfinex-derivatives","ETHF0:USTF0",1769556389104,3.41368874,3024.2,3023.4,4.01509249]
["bitfinex-derivatives","ETHF0:USTF0",1769556390203,3.41368874,3024.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769556393204,3.41368874,3024.2,3023.3,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769556393706,3.41368874,3024.2,3023.0,3.66405084]
["bitfinex-derivatives","ETHF0:USTF0",1769556395394,3.41368874,3024.2,3023.0,3.82965084]
["bitfinex-derivatives","ETHF0:USTF0",1769556395594,3.41368874,3024.2,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769556396803,3.41084405,3024.0,3022.7,3.66405084]
["bitfinex-derivatives","ETHF0:USTF0",1769556397604,3.41084405,3024.0,3022.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769556398106,3.41084405,3023.8,3022.6,3.82967084]
["bitfinex-derivatives","ETHF0:USTF0",1769556398502,3.41084405,3023.6,3022.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769556399604,3.41084405,3023.6,3022.5,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1769556412116,3.41084405,3023.6,3022.6,3.66405084]
["bitfinex-derivatives","ETHF0:USTF0",1769556412418,3.41084405,3023.4,3022.6,3.66405084]
["bitfinex-derivatives","ETHF0:USTF0",1769556412714,3.41084405,3023.4,3022.5,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1769556415919,3.41084405,3023.4,3022.5,3.35878011]
["bitfinex-derivatives","ETHF0:USTF0",1769556416821,3.41084405,3023.4,3022.5,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1769556421629,3.41084405,3023.4,3022.6,3.52202431]
["bitfinex-derivatives","ETHF0:USTF0",1769556421922,3.51539299,3024.1,3023.1,3.35640431]
["bitfinex-derivatives","ETHF0:USTF0",1769556422822,3.51539299,3024.1,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769556423721,0.75027575,3023.9,3023.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769556423925,3.51539299,3023.5,3022.6,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769556424120,3.51539299,3023.8,3022.8,3.52201431]
["bitfinex-derivatives","ETHF0:USTF0",1769556425826,3.51539299,3023.8,3023.0,3.35640431]
["bitfinex-derivatives","ETHF0:USTF0",1769556426322,3.51539299,3023.8,3023.0,3.52200431]
["bitfinex-derivatives","ETHF0:USTF0",1769556431730,0.61909172,3023.4,3023.0,3.52200431]
["bitfinex-derivatives","ETHF0:USTF0",1769556432232,3.51539299,3023.8,3023.1,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769556432432,3.51539299,3024.1,3023.2,3.52199431]
["bitfinex-derivatives","ETHF0:USTF0",1769556434132,3.51539299,3025.0,3023.7,3.52196431]
["bitfinex-derivatives","ETHF0:USTF0",1769556434429,4.26566874,3025.0,3023.7,3.52196431]
["bitfinex-derivatives","ETHF0:USTF0",1769556435035,4.26847146,3025.0,3023.7,3.52196431]
["bitfinex-derivatives","ETHF0:USTF0",1769556438535,3.51819571,3025.0,3024.0,3.35640431]
["bitfinex-derivatives","ETHF0:USTF0",1769556438740,3.51819571,3025.0,3024.0,3.52194431]
["bitfinex-derivatives","ETHF0:USTF0",1769556441438,3.51819571,3025.0,3024.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769556443040,3.51819571,3025.0,3024.0,3.52194431]
["bitfinex-derivatives","ETHF0:USTF0",1769556443240,3.51819571,3025.0,3024.1,3.35640431]
["bitfinex-derivatives","ETHF0:USTF0",1769556444539,3.51819571,3025.0,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769556448142,3.65656102,3025.0,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769556463346,3.65656102,3025.0,3024.2,3.5241986]
["bitfinex-derivatives","ETHF0:USTF0",1769556463545,3.65656102,3025.0,3024.3,3.5241986]
["bitfinex-derivatives","ETHF0:USTF0",1769556465156,3.65656102,3025.0,3024.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769556465753,3.65656102,3025.0,3023.7,0.75027575]
["bitfinex-derivatives","ETHF0:USTF0",1769556465754,3.65656102,3025.0,3023.7,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769556466059,3.65656102,3025.0,3023.7,5.2996686]
["bitfinex-derivatives","ETHF0:USTF0",1769556466554,3.65656102,3025.0,3023.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769556466759,3.65656102,3025.0,3024.1,3.5242086]
["bitfinex-derivatives","ETHF0:USTF0",1769556467358,0.00280272,3025.0,3024.4,3.3586686]
["bitfinex-derivatives","ETHF0:USTF0",1769556468759,3.6537583,3025.3,3024.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556469664,3.65701918,3025.3,3024.6,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556477374,3.65701918,3025.3,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769556477574,3.65701918,3025.3,3024.7,0.16972389]
["bitfinex-derivatives","ETHF0:USTF0",1769556477968,3.65701918,3025.3,3024.7,3.76067728]
["bitfinex-derivatives","ETHF0:USTF0",1769556479470,0.00326088,3025.3,3025.0,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556479674,3.5373661,3025.7,3025.0,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556480567,3.54079432,3025.7,3025.0,3.75644339]
["bitfinex-derivatives","ETHF0:USTF0",1769556483272,3.5373661,3026.2,3025.2,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556484475,3.53993662,3026.2,3025.2,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556486279,3.53993662,3026.2,3025.1,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769556488478,3.53993662,3026.2,3025.1,3.75643339]
["bitfinex-derivatives","ETHF0:USTF0",1769556490473,3.53993662,3026.2,3025.3,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556490779,3.53993662,3026.2,3025.3,3.75642339]
["bitfinex-derivatives","ETHF0:USTF0",1769556494481,3.53993662,3026.2,3025.5,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556496080,3.5373661,3026.5,3025.7,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556496276,3.5373661,3026.5,3025.7,3.75640339]
["bitfinex-derivatives","ETHF0:USTF0",1769556496482,4.05777106,3027.5,3025.7,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556496674,3.85198995,3027.4,3025.7,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556496875,3.85198995,3027.3,3025.7,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556497075,0.00278816,3027.3,3025.9,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556498382,3.5373661,3027.2,3025.9,3.59095339]
["bitfinex-derivatives","ETHF0:USTF0",1769556499281,3.5373661,3027.2,3026.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1769556501281,3.5373661,3027.2,3026.0,3.93485339]
["bitfinex-derivatives","ETHF0:USTF0",1769556501482,3.5373661,3027.2,3026.1,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769556501786,3.5373661,3027.2,3026.1,3.75638339]
["bitfinex-derivatives","ETHF0:USTF0",1769556502684,3.5373661,3027.2,3026.2,3.75637339]
["bitfinex-derivatives","ETHF0:USTF0",1769556504783,3.5373661,3027.2,3026.4,3.57745559]
["bitfinex-derivatives","ETHF0:USTF0",1769556505284,3.5373661,3027.2,3026.5,3.74286559]
["bitfinex-derivatives","ETHF0:USTF0",1769556507086,0.00278816,3027.3,3026.5,3.74286559]
["bitfinex-derivatives","ETHF0:USTF0",1769556508881,0.00278816,3027.3,3026.6,3.74285559]
["bitfinex-derivatives","ETHF0:USTF0",1769556510390,3.5806529,3027.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556513088,3.5806529,3027.3,3026.1,3.57745559]
["bitfinex-derivatives","ETHF0:USTF0",1769556514493,3.5806529,3027.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556517993,3.5806529,3027.3,3026.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1769556518193,3.5806529,3027.3,3026.1,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769556519292,3.5806529,3027.3,3026.3,3.57745559]
["bitfinex-derivatives","ETHF0:USTF0",1769556519591,3.5806529,3027.3,3026.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1769556519592,3.5806529,3027.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556520492,3.5806529,3027.3,3026.1,3.57745559]
["bitfinex-derivatives","ETHF0:USTF0",1769556520694,3.5806529,3027.3,3026.1,5.68288559]
["bitfinex-derivatives","ETHF0:USTF0",1769556521293,3.5806529,3027.3,3026.1,3.74288559]
["bitfinex-derivatives","ETHF0:USTF0",1769556523585,3.5806529,3027.3,3026.2,3.74287559]
["bitfinex-derivatives","ETHF0:USTF0",1769556523887,3.5806529,3027.3,3026.3,3.74287559]
["bitfinex-derivatives","ETHF0:USTF0",1769556527700,3.5806529,3027.3,3026.4,3.74286559]
["bitfinex-derivatives","ETHF0:USTF0",1769556533013,3.5806529,3027.3,3026.6,3.57745559]
["bitfinex-derivatives","ETHF0:USTF0",1769556533311,3.5806529,3027.3,3026.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769556535515,3.5806529,3027.3,3026.6,3.60495651]
["bitfinex-derivatives","ETHF0:USTF0",1769556536917,0.00278816,3027.3,3026.9,3.43955651]
["bitfinex-derivatives","ETHF0:USTF0",1769556537213,3.66514192,3027.7,3026.9,3.60920147]
["bitfinex-derivatives","ETHF0:USTF0",1769556537617,3.66514192,3027.7,3026.9,0.16964496]
["bitfinex-derivatives","ETHF0:USTF0",1769556538326,3.66937798,3027.7,3027.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1769556539529,3.66514192,3027.9,3027.1,3.43955651]
["bitfinex-derivatives","ETHF0:USTF0",1769556540634,3.66859395,3027.9,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556540932,3.66859395,3027.9,3027.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1769556541531,3.66859395,3027.9,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556543732,3.66859395,3027.9,3027.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1769556544033,4.41647404,3027.9,3026.9,0.00425496]
["bitfinex-derivatives","ETHF0:USTF0",1769556544225,4.41647404,3027.9,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556545231,3.66859395,3027.9,3026.6,0.16803073]
["bitfinex-derivatives","ETHF0:USTF0",1769556545537,3.66859395,3027.9,3026.6,3.60758724]
["bitfinex-derivatives","ETHF0:USTF0",1769556545734,3.66859395,3027.9,3026.6,4.35546733]
["bitfinex-derivatives","ETHF0:USTF0",1769556546339,3.66859395,3027.9,3026.6,0.91591082]
["bitfinex-derivatives","ETHF0:USTF0",1769556548039,29.81224589,3028.7,3027.3,0.74788009]
["bitfinex-derivatives","ETHF0:USTF0",1769556548337,3.83412002,3028.6,3027.1,3.43955651]
["bitfinex-derivatives","ETHF0:USTF0",1769556548546,40.8,3029.1,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556548738,0.74788009,3028.7,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556549140,0.75105901,3028.7,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556550131,3.66514192,3028.6,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556550337,3.66514192,3028.3,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556558844,3.66514192,3028.3,3027.4,3.60491651]
["bitfinex-derivatives","ETHF0:USTF0",1769556559050,3.66514192,3028.3,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769556565749,3.66514192,3028.3,3027.0,4.53773982]
["bitfinex-derivatives","ETHF0:USTF0",1769556566554,3.66514192,3028.3,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769556572153,3.66514192,3028.3,3027.1,3.78985973]
["bitfinex-derivatives","ETHF0:USTF0",1769556572650,3.66514192,3028.3,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769556575955,3.8571967,3027.8,3027.0,3.95523973]
["bitfinex-derivatives","ETHF0:USTF0",1769556576157,3.10477677,3027.8,3027.0,3.95523973]
["bitfinex-derivatives","ETHF0:USTF0",1769556579256,3.10477677,3027.8,3027.0,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769556580054,3.10477677,3027.8,3027.0,3.95523973]
["bitfinex-derivatives","ETHF0:USTF0",1769556580651,3.10477677,3027.8,3027.0,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769556580849,3.8571967,3027.5,3026.6,0.00263073]
["bitfinex-derivatives","ETHF0:USTF0",1769556581649,0.74788009,3027.6,3026.6,0.00263073]
["bitfinex-derivatives","ETHF0:USTF0",1769556581650,3.8571967,3027.2,3026.6,0.00263073]
["bitfinex-derivatives","ETHF0:USTF0",1769556582461,3.8571967,3027.2,3026.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769556583062,3.8571967,3027.2,3026.1,3.78985973]
["bitfinex-derivatives","ETHF0:USTF0",1769556583362,3.8571967,3027.2,3026.1,3.79235233]
["bitfinex-derivatives","ETHF0:USTF0",1769556583557,3.8571967,3027.2,3026.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769556584065,3.10455905,3027.2,3026.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769556588456,3.10455905,3027.2,3026.1,3.79235233]
["bitfinex-derivatives","ETHF0:USTF0",1769556590869,3.10455905,3027.2,3026.1,3.95778233]
["bitfinex-derivatives","ETHF0:USTF0",1769556592068,3.4112009,3026.9,3026.1,0.1679226]
["bitfinex-derivatives","ETHF0:USTF0",1769556596882,3.4112009,3026.9,3026.1,3.60121757]
["bitfinex-derivatives","ETHF0:USTF0",1769556599685,3.05675851,3027.2,3026.1,3.60121757]
["bitfinex-derivatives","ETHF0:USTF0",1769556600186,3.05675851,3027.2,3026.3,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556600385,3.05675851,3027.9,3026.7,4.18117506]
["bitfinex-derivatives","ETHF0:USTF0",1769556600578,3.05675851,3027.9,3026.7,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556600779,3.8046386,3027.9,3026.7,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556601176,5.904,3028.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556601177,3.02966599,3027.5,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556602290,3.77754608,3027.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556602784,3.02966599,3027.3,3026.6,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769556609191,3.02966599,3027.3,3026.1,3.60121757]
["bitfinex-derivatives","ETHF0:USTF0",1769556609490,3.77792007,3027.3,3026.1,0.1679226]
["bitfinex-derivatives","ETHF0:USTF0",1769556610696,3.77792007,3027.3,3026.1,3.60121757]
["bitfinex-derivatives","ETHF0:USTF0",1769556611487,3.02966599,3027.3,3026.1,3.60121757]
["bitfinex-derivatives","ETHF0:USTF0",1769556611691,29.61589201,3027.7,3026.1,3.43578757]
["bitfinex-derivatives","ETHF0:USTF0",1769556611887,2.82935233,3027.9,3026.8,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556612393,2.82935233,3028.2,3027.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556612694,3.81321645,3028.1,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556612896,2.82935233,3028.3,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556613092,6.63476859,3028.2,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556613293,3.81310905,3028.1,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556613494,2.82165954,3028.2,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556613694,3.81254511,3028.1,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556613894,2.82165954,3028.2,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556614095,3.81260449,3028.1,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556614294,2.82165954,3028.2,3027.0,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556615498,2.88356636,3028.4,3027.4,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556615699,2.88356636,3028.4,3027.4,3.59865497]
["bitfinex-derivatives","ETHF0:USTF0",1769556617795,2.88356636,3028.4,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556618197,2.88356636,3028.4,3027.4,3.59865497]
["bitfinex-derivatives","ETHF0:USTF0",1769556618901,2.88356636,3028.4,3027.4,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556619102,2.88356636,3028.4,3026.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769556619296,2.88356636,3028.4,3026.9,3.59867497]
["bitfinex-derivatives","ETHF0:USTF0",1769556619499,0.00317892,3028.7,3027.6,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556619701,0.00317892,3028.7,3027.8,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556620507,0.00317892,3028.7,3027.8,3.59863497]
["bitfinex-derivatives","ETHF0:USTF0",1769556622806,0.00317892,3028.7,3028.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556625508,3.19615315,3029.7,3028.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556625801,3.19615315,3029.5,3028.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556626508,3.19893106,3029.5,3028.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556627204,3.19893106,3029.5,3028.0,3.59862497]
["bitfinex-derivatives","ETHF0:USTF0",1769556629310,3.19893106,3029.5,3028.0,3.43329497]
["bitfinex-derivatives","ETHF0:USTF0",1769556629504,3.19893106,3029.5,3028.2,3.41239467]
["bitfinex-derivatives","ETHF0:USTF0",1769556630914,3.94718514,3029.5,3028.2,3.41239467]
["bitfinex-derivatives","ETHF0:USTF0",1769556636816,3.94718514,3029.5,3028.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769556637319,3.94718514,3029.5,3027.8,3.41239467]
["bitfinex-derivatives","ETHF0:USTF0",1769556637320,3.46124505,3029.0,3027.8,3.41239467]
["bitfinex-derivatives","ETHF0:USTF0",1769556639222,3.46124505,3029.0,3027.8,3.57772467]
["bitfinex-derivatives","ETHF0:USTF0",1769556648237,31.80189201,3029.4,3027.8,3.57772467]
["bitfinex-derivatives","ETHF0:USTF0",1769556648238,7.20508326,3028.9,3027.8,3.57772467]
["bitfinex-derivatives","ETHF0:USTF0",1769556648438,3.4332363,3028.9,3027.8,3.57772467]
["bitfinex-derivatives","ETHF0:USTF0",1769556648935,3.4332363,3028.6,3027.4,3.41239467]
["bitfinex-derivatives","ETHF0:USTF0",1769556649139,3.42193688,3028.4,3027.3,3.57775467]
["bitfinex-derivatives","ETHF0:USTF0",1769556649336,3.42193688,3028.4,3026.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769556649534,3.42193688,3028.2,3026.8,3.57778467]
["bitfinex-derivatives","ETHF0:USTF0",1769556657851,3.35370163,3027.8,3026.8,3.57778467]
["bitfinex-derivatives","ETHF0:USTF0",1769556658741,3.35370163,3027.8,3026.1,0.0024926]
["bitfinex-derivatives","ETHF0:USTF0",1769556658944,3.35370163,3027.8,3026.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769556660844,3.35370163,3027.8,3026.3,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556663251,3.54423589,3027.6,3026.3,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556663550,0.74846554,3027.1,3026.3,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556663853,4.29589539,3027.1,3026.3,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556665549,4.29589539,3027.1,3026.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769556665744,4.29589539,3027.1,3026.2,3.79523489]
["bitfinex-derivatives","ETHF0:USTF0",1769556666051,0.7516595,3027.1,3026.2,3.79523489]
["bitfinex-derivatives","ETHF0:USTF0",1769556666651,4.29589539,3027.1,3026.2,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556668456,4.29589539,3027.1,3026.1,0.0024926]
["bitfinex-derivatives","ETHF0:USTF0",1769556668655,4.29589539,3027.1,3026.1,3.63230749]
["bitfinex-derivatives","ETHF0:USTF0",1769556669656,4.29270143,3026.8,3026.1,3.63230749]
["bitfinex-derivatives","ETHF0:USTF0",1769556673555,4.29270143,3026.8,3025.9,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556674562,4.29270143,3026.8,3025.9,3.6340565]
["bitfinex-derivatives","ETHF0:USTF0",1769556675557,4.29270143,3026.8,3025.9,0.00424161]
["bitfinex-derivatives","ETHF0:USTF0",1769556676264,0.74846554,3026.3,3025.4,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556676458,3.54423589,3026.2,3024.7,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556676857,32.93008597,3027.1,3024.7,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556676858,4.29270143,3026.0,3024.7,3.62981489]
["bitfinex-derivatives","ETHF0:USTF0",1769556677261,4.29270143,3026.0,3024.7,3.63213413]
["bitfinex-derivatives","ETHF0:USTF0",1769556677760,0.74846554,3025.6,3024.7,3.63213413]
["bitfinex-derivatives","ETHF0:USTF0",1769556678254,3.54423589,3025.7,3024.7,3.63213413]
["bitfinex-derivatives","ETHF0:USTF0",1769556681962,4.29270143,3025.6,3024.7,3.63213413]
["bitfinex-derivatives","ETHF0:USTF0",1769556682171,4.29270143,3025.3,3024.7,0.00231924]
["bitfinex-derivatives","ETHF0:USTF0",1769556683175,3.54423589,3025.3,3024.7,3.63213413]
["bitfinex-derivatives","ETHF0:USTF0",1769556685071,4.29270143,3025.3,3024.7,0.00231924]
["bitfinex-derivatives","ETHF0:USTF0",1769556686970,3.54595735,3025.5,3024.7,3.5914816]
["bitfinex-derivatives","ETHF0:USTF0",1769556687470,0.74846554,3025.6,3024.7,3.5914816]
["bitfinex-derivatives","ETHF0:USTF0",1769556689764,4.29442289,3025.6,3024.7,3.5914816]
["bitfinex-derivatives","ETHF0:USTF0",1769556691165,4.29442289,3025.6,3024.7,0.00231924]
["bitfinex-derivatives","ETHF0:USTF0",1769556692569,4.29442289,3025.6,3024.7,3.5914816]
["bitfinex-derivatives","ETHF0:USTF0",1769556695372,3.54595735,3025.8,3024.7,3.5914816]
["bitfinex-derivatives","ETHF0:USTF0",1769556695561,3.54595735,3025.8,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556695764,3.54595735,3026.1,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556702382,3.87842198,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556702581,3.54595735,3026.1,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556702776,3.87842103,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556702981,3.54595735,3026.1,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556703183,3.87841923,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556703385,3.54595735,3026.1,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556703585,7.42668935,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556703888,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556704289,3.88287349,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556704491,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556704688,3.88287189,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556704885,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556705084,3.88287183,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556705285,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556705486,3.88562016,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556705685,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556705886,3.88562755,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556706087,3.54595735,3026.0,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556706289,3.88562715,3025.9,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556706487,3.88562715,3025.8,3025.0,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556706688,0.74846554,3025.1,3024.4,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556706889,3.54595735,3025.3,3024.4,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556707291,3.54595735,3025.6,3024.4,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556707594,3.54595735,3025.9,3024.7,3.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1769556707799,3.88918519,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556708098,3.88918519,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556708288,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556708491,3.88947163,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556708793,3.88947163,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556708994,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556709190,3.88946963,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556709388,3.88946963,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556709584,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556709792,3.88952328,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556709993,3.88952328,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556710199,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556710392,3.88957534,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556710594,3.88957534,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556710795,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556710996,3.88957534,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556711194,3.88957534,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556711494,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556711694,3.88962879,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556711885,3.88962879,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556712089,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556712288,3.88962799,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556712495,3.88962799,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556712695,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556712888,3.88962364,3025.8,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556713091,3.88962364,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556713389,3.54595735,3025.9,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556713586,3.54595735,3025.7,3024.7,3.59170232]
["bitfinex-derivatives","ETHF0:USTF0",1769556716997,3.49366341,3025.9,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556717195,3.88999387,3025.8,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556717395,3.88999387,3025.7,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556717594,3.49366341,3025.9,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556717798,3.89011142,3025.8,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556718094,3.89011142,3025.7,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556718296,3.49366341,3025.8,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556718493,3.89024752,3025.7,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556718693,3.49366341,3025.8,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556718999,7.38391495,3025.7,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556719194,3.49366341,3025.7,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556722301,3.49366341,3025.5,3024.7,3.75721232]
["bitfinex-derivatives","ETHF0:USTF0",1769556723490,0.74846554,3025.9,3023.5,8.57143194]
["bitfinex-derivatives","ETHF0:USTF0",1769556723491,4.24212895,3024.9,3024.2,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556723695,3.48894202,3024.9,3024.2,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556724496,3.49135308,3024.9,3024.2,3.42163347]
["bitfinex-derivatives","ETHF0:USTF0",1769556724690,0.00241106,3024.9,3024.2,3.42163347]
["bitfinex-derivatives","ETHF0:USTF0",1769556725606,0.00241106,3024.9,3024.2,3.58716347]
["bitfinex-derivatives","ETHF0:USTF0",1769556726407,3.49366341,3025.3,3024.2,3.58716347]
["bitfinex-derivatives","ETHF0:USTF0",1769556727404,3.49661051,3025.3,3024.2,3.58716347]
["bitfinex-derivatives","ETHF0:USTF0",1769556728602,0.0029471,3025.3,3024.2,3.42163347]
["bitfinex-derivatives","ETHF0:USTF0",1769556728902,3.49366341,3025.9,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556729104,3.88862757,3025.8,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556729298,3.49366341,3025.9,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556730005,3.49628512,3025.9,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556730206,7.38242346,3025.8,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556730405,3.49366341,3025.8,3024.7,3.41821473]
["bitfinex-derivatives","ETHF0:USTF0",1769556730606,3.49366341,3025.8,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556736312,7.40571101,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556736606,3.49366341,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556739913,0.00262171,3025.9,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556740211,3.91265768,3025.8,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556740513,3.91265768,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556740714,3.49366341,3025.8,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556741014,3.49366341,3025.6,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556745913,0.00262171,3025.9,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556746113,3.91283874,3025.8,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556746306,3.91283874,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556746502,7.31371936,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556746713,3.40088062,3025.7,3024.7,3.58372473]
["bitfinex-derivatives","ETHF0:USTF0",1769556749018,3.40350233,3025.9,3024.9,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556749211,3.40088062,3025.7,3024.9,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556752022,3.40350233,3025.9,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556752222,7.31383782,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556752420,3.9129572,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556752622,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556752821,3.9129416,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556753022,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556753321,3.9129413,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556753520,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556753721,3.91291454,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556753921,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556754116,3.91291534,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556754317,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556754517,3.91337762,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556754717,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556755018,3.91337762,3025.7,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556755218,3.40088062,3025.8,3024.9,3.69382402]
["bitfinex-derivatives","ETHF0:USTF0",1769556755425,3.40088062,3026.1,3024.9,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556756421,3.40446767,3026.1,3024.9,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556756622,3.40446767,3026.1,3025.2,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769556757331,3.40446767,3026.1,3024.9,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556758723,3.40446767,3026.1,3024.9,3.69383402]
["bitfinex-derivatives","ETHF0:USTF0",1769556759322,0.00358705,3026.1,3025.4,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556759625,3.40088062,3026.7,3025.4,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556760628,3.40394867,3026.7,3025.4,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556761426,3.40394867,3026.7,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556764529,3.40394867,3026.7,3025.3,3.69380402]
["bitfinex-derivatives","ETHF0:USTF0",1769556766531,3.40394867,3026.7,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556767338,3.40088062,3026.5,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556767937,3.40088062,3026.5,3025.3,3.69380402]
["bitfinex-derivatives","ETHF0:USTF0",1769556769234,3.40088062,3026.5,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556769426,3.40088062,3026.3,3025.3,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769556769934,3.40088062,3026.6,3025.4,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556770130,3.40088062,3026.4,3025.4,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556773242,3.40394867,3026.7,3025.6,3.52833402]
["bitfinex-derivatives","ETHF0:USTF0",1769556773439,3.40394867,3026.7,3025.6,3.69379402]
["bitfinex-derivatives","ETHF0:USTF0",1769556776336,0.00306805,3026.7,3025.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769556776540,0.00306805,3026.7,3025.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556777232,3.60290985,3026.7,3025.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556779742,0.00306805,3026.7,3025.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556780039,0.00306805,3026.7,3025.9,3.61416315]
["bitfinex-derivatives","ETHF0:USTF0",1769556780940,0.00306805,3026.7,3026.1,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556782238,3.60290985,3026.7,3026.0,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769556782946,3.60290985,3026.7,3026.0,3.61415315]
["bitfinex-derivatives","ETHF0:USTF0",1769556783244,0.00306805,3026.7,3026.0,3.61415315]
["bitfinex-derivatives","ETHF0:USTF0",1769556784845,3.60290985,3026.7,3026.0,3.61415315]
["bitfinex-derivatives","ETHF0:USTF0",1769556786143,33.21573381,3027.3,3026.0,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556786346,3.80397591,3027.2,3026.3,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556786544,3.5998418,3027.3,3026.3,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556787134,3.6023595,3027.3,3026.3,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556787341,3.6023595,3027.3,3026.2,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769556787741,3.6023595,3027.3,3026.3,3.61414315]
["bitfinex-derivatives","ETHF0:USTF0",1769556789648,0.0025177,3027.3,3026.5,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556789844,0.0025177,3027.3,3026.5,3.45264907]
["bitfinex-derivatives","ETHF0:USTF0",1769556790344,0.0025177,3027.3,3026.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556790540,3.5998418,3027.7,3026.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556791546,3.60392168,3027.7,3026.9,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556791745,3.60392168,3027.7,3026.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769556792249,3.60392168,3027.7,3026.8,3.61411315]
["bitfinex-derivatives","ETHF0:USTF0",1769556792848,0.00407988,3027.7,3027.1,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556793050,0.00407988,3027.7,3027.0,0.74837152]
["bitfinex-derivatives","ETHF0:USTF0",1769556793051,3.5998418,3028.4,3027.3,3.61408315]
["bitfinex-derivatives","ETHF0:USTF0",1769556793238,3.5998418,3028.4,3027.5,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556793437,3.5998418,3028.4,3027.7,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556793650,3.5998418,3028.4,3027.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769556794046,3.60349897,3028.4,3027.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769556796156,3.5998418,3028.2,3027.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769556796446,3.5998418,3028.2,3027.1,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556796852,3.5998418,3028.2,3027.1,3.61409315]
["bitfinex-derivatives","ETHF0:USTF0",1769556799159,3.5998418,3028.2,3027.1,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556799760,3.5998418,3028.2,3027.1,3.61409315]
["bitfinex-derivatives","ETHF0:USTF0",1769556800060,3.5998418,3028.2,3027.3,3.44872315]
["bitfinex-derivatives","ETHF0:USTF0",1769556801358,3.5998418,3028.2,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556803067,3.5998418,3028.2,3027.2,3.61409315]
["bitfinex-derivatives","ETHF0:USTF0",1769556803366,3.5998418,3028.2,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556805269,3.8356355,3027.9,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556806562,3.8356355,3028.1,3027.2,3.99634513]
["bitfinex-derivatives","ETHF0:USTF0",1769556808371,3.8356355,3028.1,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556809673,3.83929267,3028.4,3027.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556812666,3.83929267,3028.4,3027.3,3.99633513]
["bitfinex-derivatives","ETHF0:USTF0",1769556812868,3.83929267,3028.4,3027.5,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556816070,0.00365717,3028.4,3027.8,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556817475,0.00365717,3028.4,3027.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769556817672,3.8356355,3028.9,3027.9,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556817874,3.8356355,3028.4,3027.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769556818275,3.8356355,3028.4,3027.3,3.99633513]
["bitfinex-derivatives","ETHF0:USTF0",1769556818778,3.8390252,3028.4,3027.3,3.99633513]
["bitfinex-derivatives","ETHF0:USTF0",1769556819081,3.8356355,3028.1,3027.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556819380,3.8390252,3028.4,3027.3,3.99633513]
["bitfinex-derivatives","ETHF0:USTF0",1769556820180,3.8390252,3028.4,3027.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556820680,3.8356355,3028.2,3027.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556822484,3.8356355,3028.3,3027.4,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556822781,3.8356355,3028.3,3027.3,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556823477,0.74837152,3027.8,3026.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769556823683,3.8356355,3027.7,3026.8,3.99636513]
["bitfinex-derivatives","ETHF0:USTF0",1769556823984,3.8356355,3028.0,3026.8,3.99636513]
["bitfinex-derivatives","ETHF0:USTF0",1769556824985,3.8356355,3027.8,3026.8,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769556825186,3.8356355,3027.9,3026.8,3.99636513]
["bitfinex-derivatives","ETHF0:USTF0",1769556828580,3.8356355,3028.3,3027.2,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556828779,3.8356355,3028.1,3027.2,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556831586,3.8390252,3028.4,3027.2,3.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1769556831785,7.63577054,3028.3,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556831986,3.8356355,3028.2,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556834781,0.0033897,3028.4,3027.4,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769556834989,0.0033897,3028.4,3027.5,3.61234223]
["bitfinex-derivatives","ETHF0:USTF0",1769556835288,3.67329812,3028.4,3027.5,3.61234223]
["bitfinex-derivatives","ETHF0:USTF0",1769556837884,3.67329812,3028.4,3027.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769556838082,3.66990842,3028.9,3027.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769556838284,7.46904379,3028.8,3027.9,3.61232223]
["bitfinex-derivatives","ETHF0:USTF0",1769556838483,3.66990842,3028.8,3027.9,3.61232223]
["bitfinex-derivatives","ETHF0:USTF0",1769556839288,3.67315275,3028.8,3027.9,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769556841383,0.00324433,3028.8,3028.0,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556842387,3.66990842,3029.4,3028.2,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556842987,3.66990842,3029.4,3028.6,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556843291,0.00262108,3029.4,3028.7,4.19536375]
["bitfinex-derivatives","ETHF0:USTF0",1769556843485,3.66990842,3029.7,3028.9,3.61227223]
["bitfinex-derivatives","ETHF0:USTF0",1769556844386,0.00425527,3029.7,3029.1,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556844589,0.74837152,3030.2,3029.1,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556844795,3.66990842,3030.1,3029.1,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556844987,3.66990842,3030.1,3028.8,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556845589,3.67296714,3030.1,3029.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769556847494,0.00305872,3030.1,3029.3,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556847695,3.67296714,3030.1,3029.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769556849191,3.67296714,3030.1,3028.7,0.00395943]
["bitfinex-derivatives","ETHF0:USTF0",1769556850297,3.66990842,3029.9,3028.7,0.00395943]
["bitfinex-derivatives","ETHF0:USTF0",1769556850790,3.66990842,3029.7,3028.1,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556850994,3.66990842,3029.5,3028.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769556851898,3.66990842,3029.5,3028.4,0.1679488]
["bitfinex-derivatives","ETHF0:USTF0",1769556853891,3.66990842,3029.5,3028.5,3.61229223]
["bitfinex-derivatives","ETHF0:USTF0",1769556854094,3.66990842,3029.5,3028.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769556855690,3.66990842,3029.5,3027.6,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556856696,3.66990842,3029.5,3027.6,3.45087064]
["bitfinex-derivatives","ETHF0:USTF0",1769556856892,3.66990842,3029.3,3028.1,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769556859896,3.66990842,3029.3,3027.6,0.00387841]
["bitfinex-derivatives","ETHF0:USTF0",1769556859897,3.66990842,3029.3,3028.3,3.44699223]
["bitfinex-derivatives","ETHF0:USTF0",1769556860899,3.66990842,3029.3,3028.2,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769556862900,3.66990842,3029.3,3028.3,3.61230223]
["bitfinex-derivatives","ETHF0:USTF0",1769556864595,3.66990842,3029.3,3028.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769556866204,3.5133472,3029.9,3028.6,3.78162611]
["bitfinex-derivatives","ETHF0:USTF0",1769556866406,3.5133472,3029.7,3028.6,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556869507,3.5133472,3029.7,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556872710,3.5133472,3029.7,3028.8,3.78161611]
["bitfinex-derivatives","ETHF0:USTF0",1769556873108,3.5133472,3029.7,3028.8,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769556874806,3.5133472,3030.0,3029.0,3.78160611]
["bitfinex-derivatives","ETHF0:USTF0",1769556875108,3.5133472,3029.8,3029.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556875906,3.51640592,3030.1,3029.0,3.61633611]
["bitfinex-derivatives","ETHF0:USTF0",1769556877607,0.00305872,3030.1,3029.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769556877912,3.51640592,3030.1,3029.4,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769556885033,3.51640592,3030.1,3028.8,3.61633611]
["bitfinex-derivatives","ETHF0:USTF0",1769556885334,3.51640592,3030.1,3029.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556886134,3.5133472,3030.0,3029.3,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769556889533,3.51640592,3030.1,3029.3,3.78158611]
["bitfinex-derivatives","ETHF0:USTF0",1769556890036,3.51640592,3030.1,3029.3,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769556892033,3.51640592,3030.1,3028.6,3.61633611]
["bitfinex-derivatives","ETHF0:USTF0",1769556892340,3.51640592,3030.1,3028.8,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769556892539,3.51640592,3030.1,3028.9,3.61633611]
["bitfinex-derivatives","ETHF0:USTF0",1769556892733,3.51640592,3030.1,3029.0,3.61633611]
["bitfinex-derivatives","ETHF0:USTF0",1769556893540,3.51640592,3030.1,3029.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769556895939,0.74683611,3030.9,3029.5,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769556895940,3.54849544,3030.6,3029.5,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769556896133,3.54849544,3030.4,3029.5,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769556897136,3.55206391,3030.4,3029.5,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769556897846,3.55206391,3030.4,3028.9,3.48691434]
["bitfinex-derivatives","ETHF0:USTF0",1769556899743,3.55206391,3030.4,3029.5,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769556900747,3.54849544,3030.2,3028.4,3.48691434]
["bitfinex-derivatives","ETHF0:USTF0",1769556900936,3.54849544,3030.2,3029.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556902247,3.54849544,3030.0,3029.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556902740,3.54849544,3030.0,3029.1,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556904141,3.54849544,3030.0,3028.4,3.48691434]
["bitfinex-derivatives","ETHF0:USTF0",1769556904347,3.54849544,3029.8,3028.6,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556905943,3.54849544,3029.6,3028.7,3.48691434]
["bitfinex-derivatives","ETHF0:USTF0",1769556906250,3.54849544,3029.6,3028.7,3.65220434]
["bitfinex-derivatives","ETHF0:USTF0",1769556907346,3.54849544,3029.6,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556909049,3.54849544,3030.1,3028.9,3.48691434]
["bitfinex-derivatives","ETHF0:USTF0",1769556909258,3.54849544,3029.9,3029.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556913654,3.54849544,3030.2,3029.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769556913860,3.54849544,3030.0,3029.2,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769556914158,3.54849544,3029.8,3028.2,4.23392817]
["bitfinex-derivatives","ETHF0:USTF0",1769556915052,3.54849544,3029.8,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556915958,3.54849544,3029.8,3028.2,4.23392817]
["bitfinex-derivatives","ETHF0:USTF0",1769556915959,3.54849544,3029.8,3028.2,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556916658,3.54849544,3029.8,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556917359,3.54849544,3029.6,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556917564,3.54849544,3029.6,3028.2,0.91233383]
["bitfinex-derivatives","ETHF0:USTF0",1769556917759,3.54849544,3028.9,3027.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769556918258,3.54849544,3028.9,3027.9,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556922060,3.54849544,3029.4,3028.5,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556926159,3.43669526,3029.9,3028.8,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556926459,3.43669526,3029.7,3028.8,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556926863,3.43669526,3029.4,3028.0,3.19750454]
["bitfinex-derivatives","ETHF0:USTF0",1769556927063,3.43669526,3029.4,3028.2,3.94451837]
["bitfinex-derivatives","ETHF0:USTF0",1769556928458,3.43669526,3029.4,3028.6,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556929569,3.43669526,3029.7,3028.7,3.36279454]
["bitfinex-derivatives","ETHF0:USTF0",1769556931470,3.43669526,3029.7,3028.7,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769556933065,3.43669526,3029.7,3028.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556936370,3.43669526,3030.3,3028.9,3.36277454]
["bitfinex-derivatives","ETHF0:USTF0",1769556936571,3.43669526,3030.1,3028.9,3.36277454]
["bitfinex-derivatives","ETHF0:USTF0",1769556936870,3.43669526,3029.9,3028.9,3.36277454]
["bitfinex-derivatives","ETHF0:USTF0",1769556937971,3.43669526,3029.9,3028.9,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769556941873,3.43669526,3029.4,3028.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769556942576,3.43669526,3029.4,3027.7,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1769556942975,3.43669526,3028.7,3027.6,0.16922841]
["bitfinex-derivatives","ETHF0:USTF0",1769556943481,3.43669526,3028.7,3027.2,3.94451837]
["bitfinex-derivatives","ETHF0:USTF0",1769556943482,3.43669526,3028.5,3027.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769556944982,3.43669526,3028.2,3027.2,0.16774209]
["bitfinex-derivatives","ETHF0:USTF0",1769556945177,3.44033483,3028.2,3027.2,0.16774209]
["bitfinex-derivatives","ETHF0:USTF0",1769556948580,3.43669526,3027.9,3026.6,3.19750454]
["bitfinex-derivatives","ETHF0:USTF0",1769556948886,3.43669526,3027.9,3026.5,0.91242383]
["bitfinex-derivatives","ETHF0:USTF0",1769556949487,3.43669526,3027.6,3026.5,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769556949787,3.43669526,3027.6,3026.5,0.1681046]
["bitfinex-derivatives","ETHF0:USTF0",1769556951688,3.43669526,3027.6,3026.5,0.0026946]
["bitfinex-derivatives","ETHF0:USTF0",1769556957685,3.43669526,3027.6,3026.1,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769556958889,3.43669526,3027.6,3026.1,0.16910162]
["bitfinex-derivatives","ETHF0:USTF0",1769556960488,0.74701383,3027.4,3026.1,0.16910162]
["bitfinex-derivatives","ETHF0:USTF0",1769556960892,3.62081252,3027.3,3026.1,0.16910162]
["bitfinex-derivatives","ETHF0:USTF0",1769556964386,3.62081252,3027.3,3026.1,3.55640073]
["bitfinex-derivatives","ETHF0:USTF0",1769556964587,3.62081252,3027.3,3026.1,0.16910162]
["bitfinex-derivatives","ETHF0:USTF0",1769556969303,3.62081252,3027.3,3026.1,0.14700022]
["bitfinex-derivatives","ETHF0:USTF0",1769556970894,3.62081252,3027.0,3026.1,0.14700022]
["bitfinex-derivatives","ETHF0:USTF0",1769556971898,3.62081252,3027.0,3025.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769556972098,3.62081252,3027.0,3025.6,3.55275911]
["bitfinex-derivatives","ETHF0:USTF0",1769556972797,3.62081252,3027.0,3025.6,3.55630261]
["bitfinex-derivatives","ETHF0:USTF0",1769556975197,3.62081252,3026.8,3025.6,3.55630261]
["bitfinex-derivatives","ETHF0:USTF0",1769556977901,3.62081252,3026.6,3025.6,0.1690035]
["bitfinex-derivatives","ETHF0:USTF0",1769556979201,3.82241031,3026.5,3025.6,0.1690035]
["bitfinex-derivatives","ETHF0:USTF0",1769556979399,3.62081252,3026.4,3025.6,0.1690035]
["bitfinex-derivatives","ETHF0:USTF0",1769556980504,3.62081252,3026.4,3025.0,3.55278911]
["bitfinex-derivatives","ETHF0:USTF0",1769556981403,3.62081252,3026.2,3025.0,3.55278911]
["bitfinex-derivatives","ETHF0:USTF0",1769556981802,3.62081252,3026.0,3025.0,3.55278911]
["bitfinex-derivatives","ETHF0:USTF0",1769556982006,3.62081252,3026.0,3025.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769556982208,3.62439107,3026.0,3025.0,0.16832038]
["bitfinex-derivatives","ETHF0:USTF0",1769556983505,3.62439107,3026.0,3025.0,0.00283038]
["bitfinex-derivatives","ETHF0:USTF0",1769556983711,3.5172926,3025.8,3024.6,3.56024825]
["bitfinex-derivatives","ETHF0:USTF0",1769556984820,3.5172926,3025.8,3024.6,3.56267296]
["bitfinex-derivatives","ETHF0:USTF0",1769556986012,3.5172926,3025.8,3024.6,0.00242471]
["bitfinex-derivatives","ETHF0:USTF0",1769556987600,3.5172926,3025.8,3024.2,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769556987816,3.51086621,3025.6,3023.9,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769556988006,3.51086621,3025.4,3023.9,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769556988807,3.51086621,3025.4,3023.9,3.64774543]
["bitfinex-derivatives","ETHF0:USTF0",1769556990013,3.51086621,3025.4,3024.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769556990213,3.51086621,3025.4,3024.1,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769556991415,3.51086621,3025.6,3024.5,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769556994019,3.51086621,3025.6,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556995020,3.51086621,3025.6,3024.4,3.80991564]
["bitfinex-derivatives","ETHF0:USTF0",1769556996219,3.51086621,3025.6,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769556999217,3.51086621,3025.4,3024.4,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769557003528,3.51086621,3025.8,3024.7,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769557003727,3.51086621,3025.7,3024.7,3.80990564]
["bitfinex-derivatives","ETHF0:USTF0",1769557004226,3.51086621,3025.5,3024.7,3.80990564]
["bitfinex-derivatives","ETHF0:USTF0",1769557004427,3.51086621,3025.5,3024.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769557006427,3.51086621,3025.5,3024.5,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769557007429,3.51086621,3025.5,3024.3,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769557011128,3.51086621,3025.3,3024.3,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769557021329,3.68503681,3025.1,3024.3,3.64439564]
["bitfinex-derivatives","ETHF0:USTF0",1769557048653,3.68503681,3025.1,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769557049353,3.68503681,3025.1,3024.2,3.60113001]
["bitfinex-derivatives","ETHF0:USTF0",1769557062763,3.68503681,3025.1,3024.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769557064164,3.68503681,3025.1,3024.2,3.60113001]
["bitfinex-derivatives","ETHF0:USTF0",1769557068962,3.37892504,3025.3,3024.3,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557069168,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557069371,3.82165593,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557069573,3.37892504,3025.7,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557069871,7.20055452,3025.6,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557070072,3.82162948,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557070264,3.82162948,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557070573,3.37892504,3025.6,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557070767,3.82140162,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557071067,3.82140162,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557071370,3.37892504,3025.6,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557071571,3.82119791,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557071871,3.82119791,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557072071,3.37892504,3025.6,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557072272,7.20012211,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557072460,3.82119707,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557072666,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557072964,3.82094552,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557073159,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557073361,3.82075131,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557073562,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557073760,3.8207492,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557073964,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557074164,3.8207492,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557074368,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557074573,3.82058965,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557074773,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557074969,3.82054857,3025.4,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557075163,3.37892504,3025.5,3024.6,3.43560001]
["bitfinex-derivatives","ETHF0:USTF0",1769557075371,30.54074755,3025.9,3023.9,0.00334979]
["bitfinex-derivatives","ETHF0:USTF0",1769557075372,5.957,3028.0,3026.1,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769557075571,3.82215047,3027.9,3026.5,0.91475073]
["bitfinex-derivatives","ETHF0:USTF0",1769557075767,3.8185691,3027.8,3026.5,0.91475073]
["bitfinex-derivatives","ETHF0:USTF0",1769557075978,0.00358137,3027.9,3026.5,0.91475073]
["bitfinex-derivatives","ETHF0:USTF0",1769557076274,0.74935073,3027.8,3026.6,0.01361376]
["bitfinex-derivatives","ETHF0:USTF0",1769557076478,0.74935073,3027.8,3026.5,0.16797814]
["bitfinex-derivatives","ETHF0:USTF0",1769557077276,3.50717595,3027.7,3026.5,0.16797814]
["bitfinex-derivatives","ETHF0:USTF0",1769557081482,3.47421101,3027.5,3026.5,0.16797814]
["bitfinex-derivatives","ETHF0:USTF0",1769557082683,5.957,3028.0,3026.5,0.16797814]
["bitfinex-derivatives","ETHF0:USTF0",1769557082684,0.74935073,3030.5,3028.2,3.30881047]
["bitfinex-derivatives","ETHF0:USTF0",1769557082872,0.74935073,3030.5,3027.2,1.49870146]
["bitfinex-derivatives","ETHF0:USTF0",1769557082873,0.74935073,3029.9,3028.5,3.47410047]
["bitfinex-derivatives","ETHF0:USTF0",1769557083074,3.308,3029.9,3028.8,3.30881047]
["bitfinex-derivatives","ETHF0:USTF0",1769557083286,1.94,3029.9,3029.3,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769557083686,3.308,3030.4,3029.3,3.31291482]
["bitfinex-derivatives","ETHF0:USTF0",1769557084187,1.972,3030.5,3029.6,3.47405047]
["bitfinex-derivatives","ETHF0:USTF0",1769557084784,2.7088395,3030.5,3029.6,3.47405047]
["bitfinex-derivatives","ETHF0:USTF0",1769557085483,0.0038395,3030.5,3029.6,3.30881047]
["bitfinex-derivatives","ETHF0:USTF0",1769557085681,0.16508,3032.6,3030.4,3.30881047]
["bitfinex-derivatives","ETHF0:USTF0",1769557085682,3.45629049,3032.2,3030.4,3.30881047]
["bitfinex-derivatives","ETHF0:USTF0",1769557085982,3.45629049,3031.8,3031.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557086787,0.00301717,3031.8,3031.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557087178,3.45629049,3032.6,3031.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557087383,3.45629049,3032.4,3031.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557087584,3.45629049,3032.3,3031.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557088089,5.39529049,3032.3,3031.4,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769557088286,0.00268326,3032.3,3031.5,1.07759026]
["bitfinex-derivatives","ETHF0:USTF0",1769557088486,0.00268326,3032.3,3031.5,1.08144709]
["bitfinex-derivatives","ETHF0:USTF0",1769557089285,0.00268326,3032.3,3031.5,0.16898683]
["bitfinex-derivatives","ETHF0:USTF0",1769557090290,3.45629049,3032.5,3031.5,0.16898683]
["bitfinex-derivatives","ETHF0:USTF0",1769557091089,3.45629049,3032.5,3030.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769557091290,3.45629049,3032.5,3030.8,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769557091885,3.45981788,3032.5,3030.8,0.16928931]
["bitfinex-derivatives","ETHF0:USTF0",1769557092689,3.45981788,3032.5,3030.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769557092887,3.45629049,3032.3,3030.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769557093986,3.45629049,3032.3,3031.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769557098084,3.45629049,3032.1,3031.0,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769557098286,0.5133354,3034.0,3031.9,1.09855086]
["bitfinex-derivatives","ETHF0:USTF0",1769557098491,3.45629049,3035.1,3032.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769557098995,3.45629049,3034.9,3033.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557099190,3.45629049,3034.7,3033.0,0.00378524]
["bitfinex-derivatives","ETHF0:USTF0",1769557099384,5.24,3034.6,3033.0,0.00378524]
["bitfinex-derivatives","ETHF0:USTF0",1769557099593,0.00312773,3034.9,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557099796,6.93629049,3034.5,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557099988,3.45629049,3034.4,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557100185,3.45629049,3037.6,3033.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769557100390,3.45629049,3037.0,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769557100589,3.45629049,3036.9,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769557100792,3.45629049,3036.7,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769557100999,3.45629049,3036.5,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769557101292,3.45629049,3036.4,3034.9,1.942352]
["bitfinex-derivatives","ETHF0:USTF0",1769557101494,3.45629049,3036.4,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557101689,3.45629049,3036.4,3035.3,0.16749906]
["bitfinex-derivatives","ETHF0:USTF0",1769557101885,0.00334788,3036.5,3035.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769557102089,3.45963837,3036.5,3035.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769557102290,0.00334788,3036.5,3035.3,0.00255906]
["bitfinex-derivatives","ETHF0:USTF0",1769557102490,3.45963837,3036.5,3035.3,0.00255906]
["bitfinex-derivatives","ETHF0:USTF0",1769557102892,3.45963837,3036.5,3035.3,0.16749906]
["bitfinex-derivatives","ETHF0:USTF0",1769557103300,0.00334788,3036.5,3035.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769557103997,0.00334788,3036.5,3035.3,0.00255906]
["bitfinex-derivatives","ETHF0:USTF0",1769557103998,3.63703784,3036.5,3035.3,0.00255906]
["bitfinex-derivatives","ETHF0:USTF0",1769557104197,3.63703784,3036.5,3033.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769557104405,3.63703784,3036.5,3033.9,1.52691982]
["bitfinex-derivatives","ETHF0:USTF0",1769557104704,3.58806331,3036.3,3033.9,1.52691982]
["bitfinex-derivatives","ETHF0:USTF0",1769557104900,3.58806331,3035.8,3033.2,1.52920688]
["bitfinex-derivatives","ETHF0:USTF0",1769557105102,3.58806331,3035.6,3033.7,1.52920688]
["bitfinex-derivatives","ETHF0:USTF0",1769557105303,3.58806331,3035.4,3033.7,1.53205201]
["bitfinex-derivatives","ETHF0:USTF0",1769557107406,3.58806331,3035.4,3033.7,0.00284513]
["bitfinex-derivatives","ETHF0:USTF0",1769557109408,3.58806331,3035.4,3033.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557109705,3.75300331,3035.4,3033.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557110307,3.58806331,3034.7,3032.6,1.57770097]
["bitfinex-derivatives","ETHF0:USTF0",1769557110609,3.75304331,3034.7,3032.6,1.58162806]
["bitfinex-derivatives","ETHF0:USTF0",1769557111610,3.75304331,3034.7,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557112204,6.826,3035.5,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557112205,3.58806331,3034.4,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557112405,3.58806331,3034.2,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557112704,3.58806331,3034.0,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557113297,3.58806331,3034.0,3032.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769557113503,0.00381124,3034.2,3033.0,1.61402089]
["bitfinex-derivatives","ETHF0:USTF0",1769557113704,3.58806331,3034.1,3032.9,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557113904,3.58806331,3034.1,3032.6,0.00392709]
["bitfinex-derivatives","ETHF0:USTF0",1769557116712,3.58806331,3033.9,3031.9,1.87428633]
["bitfinex-derivatives","ETHF0:USTF0",1769557117913,3.58806331,3033.9,3031.9,1.87710297]
["bitfinex-derivatives","ETHF0:USTF0",1769557119019,3.58806331,3033.7,3031.9,1.87710297]
["bitfinex-derivatives","ETHF0:USTF0",1769557119313,3.58806331,3034.1,3031.9,1.71197297]
["bitfinex-derivatives","ETHF0:USTF0",1769557119519,3.3,3035.2,3033.8,1.58865928]
["bitfinex-derivatives","ETHF0:USTF0",1769557119818,3.58806331,3035.1,3034.0,1.58865928]
["bitfinex-derivatives","ETHF0:USTF0",1769557120222,3.58806331,3035.1,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557120514,3.59207187,3035.1,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557120718,3.59207187,3035.1,3033.8,1.60162321]
["bitfinex-derivatives","ETHF0:USTF0",1769557120719,0.00400856,3035.1,3033.8,1.60162321]
["bitfinex-derivatives","ETHF0:USTF0",1769557120919,3.58806331,3035.0,3033.8,1.60162321]
["bitfinex-derivatives","ETHF0:USTF0",1769557121517,3.58806331,3035.0,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557123818,3.58806331,3035.0,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557126327,0.00400856,3035.1,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557126328,3.58806331,3034.8,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557127026,3.58806331,3034.6,3032.7,1.44668392]
["bitfinex-derivatives","ETHF0:USTF0",1769557127231,3.58806331,3034.4,3032.4,1.61178392]
["bitfinex-derivatives","ETHF0:USTF0",1769557127523,3.58806331,3034.2,3032.4,1.61178392]
["bitfinex-derivatives","ETHF0:USTF0",1769557127729,3.58806331,3034.0,3032.4,1.61178392]
["bitfinex-derivatives","ETHF0:USTF0",1769557127924,3.58806331,3034.0,3032.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769557128128,3.58806331,3033.8,3032.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769557128526,3.58806331,3034.7,3033.4,1.43248705]
["bitfinex-derivatives","ETHF0:USTF0",1769557129028,3.58806331,3034.7,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557130032,3.58806331,3034.5,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557131426,9.346,3034.4,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557131629,12.93406331,3034.4,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557131931,3.58806331,3034.3,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557132840,3.58806331,3034.3,3032.7,1.63149956]
["bitfinex-derivatives","ETHF0:USTF0",1769557133135,3.58806331,3034.3,3032.7,1.46641956]
["bitfinex-derivatives","ETHF0:USTF0",1769557133437,9.345,3034.2,3033.0,1.63148956]
["bitfinex-derivatives","ETHF0:USTF0",1769557134127,3.58806331,3034.1,3033.0,1.63148956]
["bitfinex-derivatives","ETHF0:USTF0",1769557134729,3.58806331,3034.1,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557134934,9.47139859,3034.0,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557135335,3.42239859,3033.9,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557135535,2.88590654,3033.9,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557136237,6.05,3033.8,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557137130,2.88590654,3033.9,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557137434,6.051,3033.8,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557137635,2.88590654,3033.9,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557137838,6.05,3033.8,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557138026,3.42239859,3033.7,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557138537,6.05,3033.6,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557139436,3.42239859,3033.7,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557139735,3.42239859,3034.5,3033.0,2.1724699]
["bitfinex-derivatives","ETHF0:USTF0",1769557139937,3.42239859,3034.3,3033.0,2.1724699]
["bitfinex-derivatives","ETHF0:USTF0",1769557142734,3.42239859,3034.3,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557142936,3.42239859,3034.1,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557145643,3.42239859,3034.1,3032.0,1.90180323]
["bitfinex-derivatives","ETHF0:USTF0",1769557145941,3.42239859,3034.1,3032.5,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557147942,3.42239859,3034.1,3032.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557150338,3.42239859,3033.9,3032.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557150839,9.512,3034.2,3031.9,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1769557150840,3.42239859,3033.7,3032.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769557151039,3.42239859,3033.4,3031.9,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1769557151239,3.42239859,3033.2,3031.9,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1769557151439,3.42239859,3033.0,3031.9,0.00281664]
["bitfinex-derivatives","ETHF0:USTF0",1769557152240,3.42239859,3033.3,3032.3,2.02786078]
["bitfinex-derivatives","ETHF0:USTF0",1769557152541,3.42239859,3033.6,3032.6,2.02785078]
["bitfinex-derivatives","ETHF0:USTF0",1769557153650,3.42239859,3033.6,3032.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557159640,3.42239859,3033.6,3031.9,1.85628252]
["bitfinex-derivatives","ETHF0:USTF0",1769557160148,3.42239859,3033.6,3032.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769557162147,3.42239859,3033.4,3032.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769557162651,6.046,3033.3,3032.3,2.12468403]
["bitfinex-derivatives","ETHF0:USTF0",1769557163252,9.46839859,3033.3,3032.3,2.12468403]
["bitfinex-derivatives","ETHF0:USTF0",1769557164552,3.42239859,3033.3,3032.3,1.95958403]
["bitfinex-derivatives","ETHF0:USTF0",1769557165555,3.42239859,3033.3,3032.5,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557166053,3.54165311,3033.6,3032.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769557166248,3.54165311,3034.0,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557166552,3.54165311,3034.0,3033.0,1.94598386]
["bitfinex-derivatives","ETHF0:USTF0",1769557167255,3.54165311,3034.0,3033.1,2.11104386]
["bitfinex-derivatives","ETHF0:USTF0",1769557167555,3.54165311,3034.0,3033.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557167854,3.54165311,3034.0,3033.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557168055,3.54165311,3034.7,3033.4,2.11103386]
["bitfinex-derivatives","ETHF0:USTF0",1769557168249,3.54165311,3034.5,3033.4,2.11103386]
["bitfinex-derivatives","ETHF0:USTF0",1769557169048,3.54165311,3034.5,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557169253,6.48,3035.0,3033.9,1.67400181]
["bitfinex-derivatives","ETHF0:USTF0",1769557169455,0.00400856,3035.1,3034.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769557169456,3.54566167,3035.1,3034.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769557169648,3.54566167,3035.1,3034.2,0.16790488]
["bitfinex-derivatives","ETHF0:USTF0",1769557174557,3.54566167,3035.1,3033.5,1.05946009]
["bitfinex-derivatives","ETHF0:USTF0",1769557174856,3.54566167,3035.1,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557175054,3.54566167,3035.1,3033.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769557175660,3.54566167,3035.1,3033.8,0.16915485]
["bitfinex-derivatives","ETHF0:USTF0",1769557177254,3.08754167,3035.1,3034.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769557177655,2.33491167,3035.1,3034.3,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769557178052,2.33491167,3035.1,3033.8,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1769557178252,2.33491167,3035.1,3033.8,0.16915485]
["bitfinex-derivatives","ETHF0:USTF0",1769557178558,2.33869997,3035.1,3033.9,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769557183768,2.33869997,3035.1,3033.8,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1769557184061,2.50364997,3035.1,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557184363,3.54165311,3034.9,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557184565,3.54165311,3034.8,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769557185166,3.54165311,3034.8,3033.3,0.16804327]
["bitfinex-derivatives","ETHF0:USTF0",1769557190067,3.70662311,3034.8,3033.3,0.16804327]
["bitfinex-derivatives","ETHF0:USTF0",1769557190265,3.70662311,3034.8,3033.3,0.00299327]
["bitfinex-derivatives","ETHF0:USTF0",1769557195574,3.299,3035.0,3033.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769557195885,0.0037883,3035.1,3034.0,3.35234496]
["bitfinex-derivatives","ETHF0:USTF0",1769557196274,0.0037883,3035.1,3034.2,3.18733496]
["bitfinex-derivatives","ETHF0:USTF0",1769557200287,3.41814132,3035.1,3034.2,3.18733496]
["bitfinex-derivatives","ETHF0:USTF0",1769557200886,3.41814132,3035.1,3034.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769557201182,29.62294406,3035.9,3034.2,3.18733496]
["bitfinex-derivatives","ETHF0:USTF0",1769557201383,3.41435302,3036.5,3035.2,3.35227496]
["bitfinex-derivatives","ETHF0:USTF0",1769557201581,3.41435302,3036.5,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557201880,3.41435302,3036.5,3035.3,3.35227496]
["bitfinex-derivatives","ETHF0:USTF0",1769557202481,3.4173402,3036.5,3035.3,3.35227496]
["bitfinex-derivatives","ETHF0:USTF0",1769557202888,3.4173402,3036.5,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557203278,3.2194602,3036.5,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557205088,3.2194602,3036.5,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557205790,3.41435302,3036.4,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557206093,3.41435302,3036.2,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557206293,6.78753911,3036.3,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557206294,3.41435302,3036.0,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557206488,3.4173402,3036.5,3035.4,3.18733496]
["bitfinex-derivatives","ETHF0:USTF0",1769557206790,3.4173402,3036.5,3035.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769557206994,3.4173402,3036.5,3035.5,0.16890474]
["bitfinex-derivatives","ETHF0:USTF0",1769557207192,0.00298718,3036.5,3035.6,3.18733496]
["bitfinex-derivatives","ETHF0:USTF0",1769557207396,3.4173402,3036.5,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557208498,3.4173402,3036.5,3035.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557211693,3.4173402,3036.5,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769557213503,3.4173402,3036.5,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557214496,3.4173402,3036.5,3035.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557226909,3.4173402,3036.5,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557227305,0.00298718,3036.5,3035.8,2.3641017]
["bitfinex-derivatives","ETHF0:USTF0",1769557227509,2.43367112,3036.5,3035.5,2.36807644]
["bitfinex-derivatives","ETHF0:USTF0",1769557228617,2.43367112,3036.5,3035.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769557232725,3.89271513,3037.4,3036.0,2.3641017]
["bitfinex-derivatives","ETHF0:USTF0",1769557232726,2.43068394,3037.2,3036.0,2.3641017]
["bitfinex-derivatives","ETHF0:USTF0",1769557233018,2.43068394,3037.0,3036.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769557233817,2.43351837,3037.0,3036.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769557237635,2.43351837,3037.0,3035.6,2.3641017]
["bitfinex-derivatives","ETHF0:USTF0",1769557237817,2.43351837,3037.0,3036.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769557241236,2.43351837,3037.0,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557241437,2.43351837,3037.0,3035.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557241743,2.43068394,3036.8,3035.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557246437,2.43068394,3036.6,3035.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557248836,2.43068394,3036.6,3035.6,2.5290217]
["bitfinex-derivatives","ETHF0:USTF0",1769557249141,2.43068394,3036.6,3035.7,2.5290217]
["bitfinex-derivatives","ETHF0:USTF0",1769557249444,2.43068394,3036.9,3036.0,2.5290017]
["bitfinex-derivatives","ETHF0:USTF0",1769557251342,2.43068394,3036.9,3036.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769557253038,2.43068394,3036.9,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557253242,2.43068394,3036.9,3035.5,0.16890474]
["bitfinex-derivatives","ETHF0:USTF0",1769557253647,2.43068394,3036.9,3035.5,2.53300644]
["bitfinex-derivatives","ETHF0:USTF0",1769557254044,2.43068394,3036.9,3035.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557254248,2.43068394,3036.7,3035.6,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769557257845,2.43068394,3036.7,3035.5,0.00397474]
["bitfinex-derivatives","ETHF0:USTF0",1769557261249,3.49101266,3036.6,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557261550,1.83346903,3036.5,3035.3,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769557262250,1.83346903,3036.5,3035.3,0.16889447]
["bitfinex-derivatives","ETHF0:USTF0",1769557263046,0.74364113,3036.6,3034.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557263047,1.83346903,3036.3,3034.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557263247,1.83346903,3036.1,3034.6,9.12562364]
["bitfinex-derivatives","ETHF0:USTF0",1769557263447,1.83346903,3035.9,3034.6,1.88324853]
["bitfinex-derivatives","ETHF0:USTF0",1769557264053,1.83346903,3035.9,3034.6,1.88674568]
["bitfinex-derivatives","ETHF0:USTF0",1769557264353,1.83346903,3035.9,3034.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1769557265055,1.83346903,3035.9,3034.6,1.88674568]
["bitfinex-derivatives","ETHF0:USTF0",1769557265251,1.83346903,3035.9,3035.0,1.88324853]
["bitfinex-derivatives","ETHF0:USTF0",1769557265450,1.83346903,3035.9,3035.0,2.04820853]
["bitfinex-derivatives","ETHF0:USTF0",1769557288766,1.29954,3035.0,3034.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1769557291764,1.29954,3035.0,3034.1,1.40891443]
["bitfinex-derivatives","ETHF0:USTF0",1769557292759,1.29954,3035.2,3034.3,1.24390443]
["bitfinex-derivatives","ETHF0:USTF0",1769557293256,1.29954,3035.8,3034.8,1.24390443]
["bitfinex-derivatives","ETHF0:USTF0",1769557294061,0.74417372,3035.5,3034.5,1.24390443]
["bitfinex-derivatives","ETHF0:USTF0",1769557294259,1.29954,3035.4,3034.4,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769557294459,1.29954,3035.4,3034.4,1.40889443]
["bitfinex-derivatives","ETHF0:USTF0",1769557295065,1.29954,3035.4,3034.6,1.40888443]
["bitfinex-derivatives","ETHF0:USTF0",1769557296867,1.29954,3035.7,3034.6,1.40888443]
["bitfinex-derivatives","ETHF0:USTF0",1769557297064,1.29954,3035.7,3034.8,1.24390443]
["bitfinex-derivatives","ETHF0:USTF0",1769557299367,1.29954,3035.4,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557305976,1.29954,3035.4,3034.7,1.40887443]
["bitfinex-derivatives","ETHF0:USTF0",1769557306971,0.74417372,3035.8,3034.7,1.40887443]
["bitfinex-derivatives","ETHF0:USTF0",1769557307172,1.29954,3035.7,3034.7,1.40887443]
["bitfinex-derivatives","ETHF0:USTF0",1769557307373,1.29954,3035.7,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557309265,1.29954,3035.7,3034.7,1.40887443]
["bitfinex-derivatives","ETHF0:USTF0",1769557312375,1.29954,3035.4,3034.7,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769557312671,1.29954,3035.4,3034.4,1.24390443]
["bitfinex-derivatives","ETHF0:USTF0",1769557312672,1.29954,3034.8,3033.6,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557312874,1.29954,3034.5,3033.6,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557313566,1.30340889,3034.5,3033.6,0.16895276]
["bitfinex-derivatives","ETHF0:USTF0",1769557314368,0.95905675,3034.2,3033.6,0.16895276]
["bitfinex-derivatives","ETHF0:USTF0",1769557315571,0.95905675,3034.2,3033.1,1.11134267]
["bitfinex-derivatives","ETHF0:USTF0",1769557316478,0.95905675,3034.2,3033.1,1.11435344]
["bitfinex-derivatives","ETHF0:USTF0",1769557319379,0.95905675,3034.2,3033.1,0.16807077]
["bitfinex-derivatives","ETHF0:USTF0",1769557320175,0.95905675,3033.9,3033.1,0.16807077]
["bitfinex-derivatives","ETHF0:USTF0",1769557320369,0.95905675,3033.9,3032.6,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557321278,0.95905675,3033.6,3032.6,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557321579,0.00386889,3034.5,3032.5,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557321580,0.95905675,3033.3,3032.5,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769557321774,0.74417372,3033.8,3032.5,0.00265633]
["bitfinex-derivatives","ETHF0:USTF0",1769557321775,1.70323047,3033.1,3032.5,0.00265633]
["bitfinex-derivatives","ETHF0:USTF0",1769557321982,0.95905675,3033.6,3032.5,0.00265633]
["bitfinex-derivatives","ETHF0:USTF0",1769557322182,0.95905675,3033.6,3027.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769557322183,0.95905675,3033.0,3031.9,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557323481,0.95905675,3033.0,3031.9,1.11141267]
["bitfinex-derivatives","ETHF0:USTF0",1769557324083,0.95905675,3033.0,3031.8,0.74417372]
["bitfinex-derivatives","ETHF0:USTF0",1769557324084,0.95905675,3033.7,3032.7,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557325081,0.95905675,3033.7,3032.7,0.94915076]
["bitfinex-derivatives","ETHF0:USTF0",1769557327789,0.95905675,3033.7,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557329890,0.95905675,3033.7,3032.7,0.94915076]
["bitfinex-derivatives","ETHF0:USTF0",1769557330991,0.95905675,3034.2,3033.0,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557332193,0.95905675,3034.2,3033.0,1.11135267]
["bitfinex-derivatives","ETHF0:USTF0",1769557335298,0.95905675,3034.2,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557335697,0.95905675,3034.2,3032.7,0.94915076]
["bitfinex-derivatives","ETHF0:USTF0",1769557336999,0.95905675,3034.2,3032.7,1.11423076]
["bitfinex-derivatives","ETHF0:USTF0",1769557337200,0.95905675,3034.2,3032.9,0.94628267]
["bitfinex-derivatives","ETHF0:USTF0",1769557339498,0.95905675,3034.2,3032.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769557342204,0.95905675,3034.0,3032.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769557342604,0.95905675,3034.0,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557344107,3.56114821,3033.9,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557344406,0.77342116,3033.8,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557349021,30.39337098,3034.2,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557349022,0.70195207,3033.6,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557349915,0.70195207,3033.4,3032.7,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769557351122,0.70195207,3033.4,3032.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769557352024,0.70195207,3033.4,3032.4,0.16916517]
["bitfinex-derivatives","ETHF0:USTF0",1769557353930,0.70195207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557354229,6.61695207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557355531,0.70195207,3033.3,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557361132,5.915,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557361530,6.61695207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557361726,0.70195207,3033.3,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557365639,0.70195207,3033.6,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557365831,5.932,3033.5,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557366138,6.63395207,3033.5,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557366839,0.70195207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557368637,0.70195207,3033.4,3032.4,0.16916517]
["bitfinex-derivatives","ETHF0:USTF0",1769557368839,0.70195207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557369038,0.70195207,3033.4,3032.4,0.16916517]
["bitfinex-derivatives","ETHF0:USTF0",1769557370145,0.70195207,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557375337,0.57533331,3033.4,3032.4,0.90063515]
["bitfinex-derivatives","ETHF0:USTF0",1769557381451,0.57533331,3033.4,3032.4,0.73553515]
["bitfinex-derivatives","ETHF0:USTF0",1769557385349,0.57533331,3032.7,3031.8,0.42304952]
["bitfinex-derivatives","ETHF0:USTF0",1769557385655,0.57533331,3032.5,3031.5,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557386142,0.57533331,3032.7,3031.5,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557386344,0.74537378,3033.5,3031.5,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557386345,0.57533331,3033.2,3031.8,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769557387741,0.57533331,3033.2,3031.9,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557389055,1.936,3033.3,3031.9,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557389255,2.51133331,3033.3,3032.0,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557390958,2.51133331,3033.3,3032.0,0.71672912]
["bitfinex-derivatives","ETHF0:USTF0",1769557391160,2.51133331,3033.3,3032.1,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557391957,2.51133331,3033.3,3032.1,0.71672912]
["bitfinex-derivatives","ETHF0:USTF0",1769557392159,2.51133331,3033.3,3032.2,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557392459,0.57533331,3033.2,3032.2,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557401560,0.74556084,3033.0,3032.2,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557402964,1.32089415,3033.0,3032.2,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557403366,0.57533331,3032.9,3032.2,0.55160912]
["bitfinex-derivatives","ETHF0:USTF0",1769557403864,0.57533331,3032.9,3031.7,0.63906701]
["bitfinex-derivatives","ETHF0:USTF0",1769557405066,1.32424462,3032.7,3031.7,0.63906701]
["bitfinex-derivatives","ETHF0:USTF0",1769557405865,1.32424462,3032.7,3031.8,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557405866,0.74556084,3032.7,3031.8,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557406061,0.57868378,3032.9,3031.8,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557406361,0.74556084,3033.3,3032.1,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557406768,0.57868378,3033.2,3032.1,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557415270,0.57868378,3032.9,3032.1,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557419174,0.57868378,3032.9,3032.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769557419379,0.57868378,3032.9,3032.1,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557420978,0.57868378,3032.9,3032.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769557421377,0.57868378,3032.9,3032.0,0.78163792]
["bitfinex-derivatives","ETHF0:USTF0",1769557427893,0.57868378,3032.9,3032.1,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557428888,0.74556084,3033.0,3032.2,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557431183,1.32424462,3033.0,3032.2,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557434998,0.84480918,3032.9,3032.2,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557435399,0.74556084,3033.0,3032.2,0.61651792]
["bitfinex-derivatives","ETHF0:USTF0",1769557435597,3.89271513,3034.2,3033.2,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557435796,0.84867807,3034.5,3033.3,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557435997,0.84480918,3034.4,3033.3,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557436297,0.84480918,3034.3,3033.3,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557443099,0.84480918,3034.3,3032.9,0.74556084]
["bitfinex-derivatives","ETHF0:USTF0",1769557443100,0.84867807,3034.5,3033.7,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557443297,0.00386889,3034.5,3033.7,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769557443708,0.00386889,3034.5,3033.7,1.03078198]
["bitfinex-derivatives","ETHF0:USTF0",1769557443905,0.74556084,3035.2,3033.9,1.02668094]
["bitfinex-derivatives","ETHF0:USTF0",1769557444199,1.59037002,3035.2,3034.1,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557444404,1.59037002,3035.2,3034.3,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557444902,1.59453181,3035.2,3034.3,0.86166094]
["bitfinex-derivatives","ETHF0:USTF0",1769557446304,0.84480918,3034.8,3034.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769557446698,0.84480918,3034.8,3033.7,0.86575198]
["bitfinex-derivatives","ETHF0:USTF0",1769557446907,0.84480918,3034.8,3033.7,1.03078198]
["bitfinex-derivatives","ETHF0:USTF0",1769557452112,1.59037002,3034.6,3033.7,1.03078198]
["bitfinex-derivatives","ETHF0:USTF0",1769557456314,0.84480918,3034.5,3033.7,1.03078198]
["bitfinex-derivatives","ETHF0:USTF0",1769557459820,0.84480918,3034.5,3033.7,0.16912104]
["bitfinex-derivatives","ETHF0:USTF0",1769557461919,0.84480918,3033.9,3033.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769557463016,0.84480918,3033.9,3033.2,0.16807563]
["bitfinex-derivatives","ETHF0:USTF0",1769557464018,0.84480918,3033.9,3033.2,0.00301563]
["bitfinex-derivatives","ETHF0:USTF0",1769557470027,0.84480918,3033.9,3032.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769557470830,0.84480918,3033.9,3032.8,0.16887949]
["bitfinex-derivatives","ETHF0:USTF0",1769557481732,0.84480918,3033.9,3032.8,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1769557483937,0.9386469,3033.7,3031.9,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1769557484130,0.9386469,3033.7,3032.0,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1769557485032,0.9386469,3033.7,3032.0,1.13931939]
["bitfinex-derivatives","ETHF0:USTF0",1769557488345,0.9386469,3033.7,3032.2,0.97116317]
["bitfinex-derivatives","ETHF0:USTF0",1769557500463,0.9386469,3033.7,3032.4,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557504968,1.09262695,3033.3,3032.0,1.00129399]
["bitfinex-derivatives","ETHF0:USTF0",1769557506374,1.09262695,3033.3,3032.0,0.00303622]
["bitfinex-derivatives","ETHF0:USTF0",1769557510869,1.09262695,3033.3,3032.0,1.00129399]
["bitfinex-derivatives","ETHF0:USTF0",1769557512964,1.09262695,3033.7,3032.2,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557513571,1.09262695,3033.7,3032.4,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557515477,1.09262695,3033.9,3032.7,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557516576,1.09262695,3033.9,3032.7,1.16333777]
["bitfinex-derivatives","ETHF0:USTF0",1769557516880,4.39262695,3034.1,3032.7,1.16333777]
["bitfinex-derivatives","ETHF0:USTF0",1769557517067,4.39262695,3034.1,3033.0,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557517875,1.09262695,3034.0,3033.0,0.99825777]
["bitfinex-derivatives","ETHF0:USTF0",1769557519280,1.09262695,3034.0,3032.9,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557519479,1.09262695,3034.0,3032.9,1.16332777]
["bitfinex-derivatives","ETHF0:USTF0",1769557525677,0.74518993,3033.9,3032.9,1.16332777]
["bitfinex-derivatives","ETHF0:USTF0",1769557525881,1.13710552,3033.8,3032.9,1.16332777]
["bitfinex-derivatives","ETHF0:USTF0",1769557532188,1.13710552,3033.8,3032.9,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769557541187,1.13710552,3033.8,3032.8,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557542891,0.74518993,3033.6,3032.5,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557543094,1.13710552,3033.5,3032.5,1.23701277]
["bitfinex-derivatives","ETHF0:USTF0",1769557546592,1.88229545,3033.8,3032.8,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557546793,1.13710552,3033.7,3032.8,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557548100,1.13710552,3034.0,3033.0,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557549188,1.13710552,3034.2,3033.2,1.23698277]
["bitfinex-derivatives","ETHF0:USTF0",1769557549400,1.13710552,3034.5,3033.2,1.23698277]
["bitfinex-derivatives","ETHF0:USTF0",1769557549994,1.13710552,3034.5,3033.4,1.23697277]
["bitfinex-derivatives","ETHF0:USTF0",1769557550193,1.13710552,3034.8,3033.6,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557550399,3.53247358,3034.7,3033.6,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557550598,1.13710552,3034.8,3033.6,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557550901,4.66955898,3034.7,3033.6,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557551100,1.13710552,3034.7,3033.6,1.07192277]
["bitfinex-derivatives","ETHF0:USTF0",1769557553603,1.13710552,3034.7,3033.6,1.23695277]
["bitfinex-derivatives","ETHF0:USTF0",1769557557605,1.13710552,3034.7,3033.8,1.18651612]
["bitfinex-derivatives","ETHF0:USTF0",1769557558109,0.74518993,3034.9,3033.8,1.18651612]
["bitfinex-derivatives","ETHF0:USTF0",1769557558408,1.21773796,3034.8,3033.8,1.18651612]
["bitfinex-derivatives","ETHF0:USTF0",1769557563611,1.21773796,3034.8,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557564213,1.21773796,3034.8,3033.7,1.35154612]
["bitfinex-derivatives","ETHF0:USTF0",1769557572611,1.21773796,3034.6,3033.7,1.35154612]
["bitfinex-derivatives","ETHF0:USTF0",1769557576609,1.21773796,3034.6,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557578415,1.21773796,3034.6,3033.7,1.35154612]
["bitfinex-derivatives","ETHF0:USTF0",1769557579016,1.21773796,3034.6,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769557583111,1.21773796,3034.6,3033.8,1.35153612]
["bitfinex-derivatives","ETHF0:USTF0",1769557583312,1.21773796,3034.9,3034.0,1.18651612]
["bitfinex-derivatives","ETHF0:USTF0",1769557583515,1.1549595,3035.1,3034.0,1.35152612]
["bitfinex-derivatives","ETHF0:USTF0",1769557585918,1.25409652,3035.2,3034.4,1.14461758]
["bitfinex-derivatives","ETHF0:USTF0",1769557586117,1.25409652,3035.2,3034.4,1.14886786]
["bitfinex-derivatives","ETHF0:USTF0",1769557598734,1.25409652,3035.2,3034.4,1.31385786]
["bitfinex-derivatives","ETHF0:USTF0",1769557600435,1.25409652,3035.2,3034.5,1.30960758]
["bitfinex-derivatives","ETHF0:USTF0",1769557602729,1.25409652,3035.2,3034.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769557612638,0.74447424,3035.8,3034.6,1.30959758]
["bitfinex-derivatives","ETHF0:USTF0",1769557612835,5.68,3035.9,3034.6,1.30959758]
["bitfinex-derivatives","ETHF0:USTF0",1769557613628,5.6842279,3035.9,3034.6,1.30959758]
["bitfinex-derivatives","ETHF0:USTF0",1769557614239,0.0042279,3035.9,3034.6,1.30959758]
["bitfinex-derivatives","ETHF0:USTF0",1769557614640,1.27110742,3035.8,3034.6,1.30959758]
["bitfinex-derivatives","ETHF0:USTF0",1769557618332,1.27110742,3035.8,3034.8,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557620947,1.27110742,3035.6,3034.8,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557621139,4.75906428,3035.5,3034.8,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557621339,1.27110742,3035.5,3034.8,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557621837,1.27110742,3035.5,3034.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769557623342,1.27533532,3035.9,3034.8,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557623747,1.27533532,3035.9,3035.3,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557624041,0.0042279,3035.9,3035.3,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557625851,30.91910462,3036.8,3035.4,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557626150,1.27110742,3036.6,3035.5,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557626540,1.27110742,3036.4,3035.5,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557626744,1.27444007,3036.4,3035.5,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557627239,1.27444007,3036.4,3034.9,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557627445,1.27110742,3036.2,3034.9,1.25159526]
["bitfinex-derivatives","ETHF0:USTF0",1769557628349,1.27110742,3036.2,3034.9,1.41655526]
["bitfinex-derivatives","ETHF0:USTF0",1769557639057,3.42067002,3036.1,3034.9,1.41655526]
["bitfinex-derivatives","ETHF0:USTF0",1769557639258,1.27110742,3036.0,3034.9,1.41655526]
["bitfinex-derivatives","ETHF0:USTF0",1769557645571,1.2492274,3035.9,3034.9,1.41655526]
["bitfinex-derivatives","ETHF0:USTF0",1769557646473,1.2492274,3035.6,3034.9,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769557649068,1.2492274,3035.6,3034.4,0.00425028]
["bitfinex-derivatives","ETHF0:USTF0",1769557649069,1.2492274,3035.6,3034.6,1.25692883]
["bitfinex-derivatives","ETHF0:USTF0",1769557651073,1.2492274,3035.6,3034.4,1.42616911]
["bitfinex-derivatives","ETHF0:USTF0",1769557655384,1.2492274,3035.3,3034.4,1.42616911]
["bitfinex-derivatives","ETHF0:USTF0",1769557656173,1.2492274,3035.3,3034.4,1.26117911]
["bitfinex-derivatives","ETHF0:USTF0",1769557667981,1.2492274,3035.1,3034.4,1.26117911]
["bitfinex-derivatives","ETHF0:USTF0",1769557668184,1.2492274,3035.1,3034.4,0.00425028]
["bitfinex-derivatives","ETHF0:USTF0",1769557670992,1.2492274,3035.1,3034.4,1.26117911]
["bitfinex-derivatives","ETHF0:USTF0",1769557677392,1.21461983,3035.3,3034.4,1.26117911]
["bitfinex-derivatives","ETHF0:USTF0",1769557680987,1.21461983,3035.3,3034.4,0.00425028]
["bitfinex-derivatives","ETHF0:USTF0",1769557681494,1.21461983,3035.0,3034.4,0.00425028]
["bitfinex-derivatives","ETHF0:USTF0",1769557682195,29.8129172,3035.7,3033.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769557682196,1.21461983,3034.7,3033.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769557682590,1.21461983,3034.7,3033.8,1.33224332]
["bitfinex-derivatives","ETHF0:USTF0",1769557683091,1.21461983,3034.7,3033.8,1.33457199]
["bitfinex-derivatives","ETHF0:USTF0",1769557683291,1.21461983,3034.4,3033.8,1.16955199]
["bitfinex-derivatives","ETHF0:USTF0",1769557683488,1.21461983,3034.4,3033.8,0.00232867]
["bitfinex-derivatives","ETHF0:USTF0",1769557697909,1.21461983,3034.4,3033.5,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769557698112,1.21461983,3034.4,3033.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769557699008,1.21461983,3034.4,3033.5,0.00397433]
["bitfinex-derivatives","ETHF0:USTF0",1769557699515,1.21461983,3034.4,3033.5,0.16901433]
["bitfinex-derivatives","ETHF0:USTF0",1769557701713,1.21461983,3034.4,3033.1,1.16722332]
["bitfinex-derivatives","ETHF0:USTF0",1769557702604,1.21461983,3034.4,3033.5,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769557702810,1.21461983,3034.4,3033.5,0.16918447]
["bitfinex-derivatives","ETHF0:USTF0",1769557705115,1.21461983,3034.4,3033.5,0.00414447]
["bitfinex-derivatives","ETHF0:USTF0",1769557705414,1.10678026,3034.1,3033.5,0.00414447]
["bitfinex-derivatives","ETHF0:USTF0",1769557705605,1.11011284,3034.1,3033.5,0.00414447]
["bitfinex-derivatives","ETHF0:USTF0",1769557705805,1.11011284,3034.1,3033.0,1.27809593]
["bitfinex-derivatives","ETHF0:USTF0",1769557706715,1.11011284,3034.1,3033.0,1.28049094]
["bitfinex-derivatives","ETHF0:USTF0",1769557709018,1.11011284,3034.1,3033.0,0.16746501]
["bitfinex-derivatives","ETHF0:USTF0",1769557709220,1.11011284,3034.1,3033.0,1.28049094]
["bitfinex-derivatives","ETHF0:USTF0",1769557709917,1.11011284,3034.1,3033.0,0.16746501]
["bitfinex-derivatives","ETHF0:USTF0",1769557711114,1.11011284,3034.1,3033.0,0.00239501]
["bitfinex-derivatives","ETHF0:USTF0",1769557711316,1.10678026,3034.0,3032.6,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557711618,0.74837813,3034.1,3032.4,1.27812593]
["bitfinex-derivatives","ETHF0:USTF0",1769557711619,1.10678026,3033.8,3032.4,1.27812593]
["bitfinex-derivatives","ETHF0:USTF0",1769557712409,1.10678026,3033.8,3032.4,1.28149012]
["bitfinex-derivatives","ETHF0:USTF0",1769557715416,1.10678026,3033.6,3032.4,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1769557715618,1.10678026,3033.6,3031.9,1.27815593]
["bitfinex-derivatives","ETHF0:USTF0",1769557716714,1.10678026,3033.2,3031.9,0.16840898]
["bitfinex-derivatives","ETHF0:USTF0",1769557716917,1.10678026,3033.2,3031.9,1.28143491]
["bitfinex-derivatives","ETHF0:USTF0",1769557717921,1.10678026,3033.2,3031.9,1.11630491]
["bitfinex-derivatives","ETHF0:USTF0",1769557718826,1.10678026,3033.2,3031.9,0.00327898]
["bitfinex-derivatives","ETHF0:USTF0",1769557720522,1.10678026,3033.0,3031.9,0.00327898]
["bitfinex-derivatives","ETHF0:USTF0",1769557723128,1.10678026,3032.8,3031.9,0.00327898]
["bitfinex-derivatives","ETHF0:USTF0",1769557723335,1.10678026,3031.8,3030.1,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557723525,1.10678026,3031.4,3030.1,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557724229,1.11074305,3031.4,3030.1,1.11706266]
["bitfinex-derivatives","ETHF0:USTF0",1769557727122,1.10678026,3032.0,3030.5,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557727324,1.10678026,3032.0,3030.7,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557728025,1.10678026,3032.8,3030.7,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557728229,0.00378789,3032.0,3030.9,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557730029,0.00378789,3032.0,3030.9,3.04902593]
["bitfinex-derivatives","ETHF0:USTF0",1769557730233,0.00378789,3032.0,3031.0,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557730429,1.11056815,3032.0,3030.2,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557730629,1.11056815,3032.0,3030.4,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557731629,1.11056815,3032.0,3030.6,1.11302593]
["bitfinex-derivatives","ETHF0:USTF0",1769557733736,1.11056815,3032.0,3030.4,1.27823593]
["bitfinex-derivatives","ETHF0:USTF0",1769557737231,1.11056815,3032.0,3030.4,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769557737528,1.2063789,3031.0,3030.1,0.00403673]
["bitfinex-derivatives","ETHF0:USTF0",1769557738636,1.2063789,3031.0,3029.8,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557739538,1.2063789,3031.0,3029.8,0.00371528]
["bitfinex-derivatives","ETHF0:USTF0",1769557740438,1.2063789,3031.0,3029.8,1.13658282]
["bitfinex-derivatives","ETHF0:USTF0",1769557740736,1.2063789,3031.0,3029.8,0.00371528]
["bitfinex-derivatives","ETHF0:USTF0",1769557741537,1.3715589,3031.0,3029.8,0.00371528]
["bitfinex-derivatives","ETHF0:USTF0",1769557742235,1.2063789,3030.6,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769557742431,1.2063789,3030.6,3029.2,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557743232,1.2063789,3030.6,3029.2,1.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1769557747043,1.2063789,3030.6,3029.2,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769557747337,1.2063789,3030.6,3029.2,1.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1769557748936,1.3715789,3030.7,3029.2,1.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1769557750841,1.2063789,3031.1,3029.2,1.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1769557751540,1.2063789,3031.1,3029.4,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557751842,1.2063789,3031.1,3029.7,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557760147,1.3715489,3031.1,3029.7,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557760643,1.2063789,3030.9,3029.7,1.13286754]
["bitfinex-derivatives","ETHF0:USTF0",1769557761836,1.2063789,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769557762443,1.2063789,3030.7,3029.6,1.75195926]
["bitfinex-derivatives","ETHF0:USTF0",1769557765243,29.6479972,3031.7,3029.7,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557765546,1.19424065,3031.8,3029.9,1.33089633]
["bitfinex-derivatives","ETHF0:USTF0",1769557765737,1.19424065,3031.8,3030.1,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557766337,1.19424065,3031.7,3030.1,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557767642,1.94082094,3031.1,3030.1,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557770743,1.19424065,3031.0,3030.1,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557771148,1.19424065,3031.0,3029.8,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557777348,0.74658029,3031.1,3029.8,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557777552,0.74658029,3031.1,3029.8,1.33089633]
["bitfinex-derivatives","ETHF0:USTF0",1769557779653,1.94082094,3031.1,3029.8,1.33089633]
["bitfinex-derivatives","ETHF0:USTF0",1769557781550,1.19424065,3031.0,3029.8,1.33089633]
["bitfinex-derivatives","ETHF0:USTF0",1769557783759,0.74658029,3030.8,3029.7,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557783948,1.94082094,3030.5,3029.7,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557786454,1.19424065,3030.4,3029.7,1.16565633]
["bitfinex-derivatives","ETHF0:USTF0",1769557786654,1.19424065,3030.4,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769557789746,1.19424065,3030.4,3029.6,1.78474805]
["bitfinex-derivatives","ETHF0:USTF0",1769557794452,1.16665296,3030.1,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769557795048,1.91323325,3029.9,3029.2,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769557795261,1.16665296,3029.8,3029.2,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769557795460,1.17091423,3029.8,3029.2,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769557801069,1.17091423,3029.8,3028.5,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557801866,0.74658029,3029.6,3028.5,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557802064,1.91323325,3029.6,3028.5,1.10548808]
["bitfinex-derivatives","ETHF0:USTF0",1769557807269,1.16665296,3029.5,3028.5,1.10548808]
["bitfinex-derivatives","ETHF0:USTF0",1769557809674,1.17091423,3029.8,3028.6,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557810681,1.17091423,3029.8,3028.6,1.26776417]
["bitfinex-derivatives","ETHF0:USTF0",1769557816381,1.17091423,3029.8,3028.6,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557816382,1.16665296,3029.5,3028.6,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557828397,1.12946344,3029.4,3028.6,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557843608,1.12946344,3029.7,3028.6,1.10245417]
["bitfinex-derivatives","ETHF0:USTF0",1769557843808,31.5849972,3030.6,3028.5,0.16834391]
["bitfinex-derivatives","ETHF0:USTF0",1769557843809,1.12946344,3030.3,3029.0,1.15077961]
["bitfinex-derivatives","ETHF0:USTF0",1769557844107,1.12946344,3030.3,3029.0,1.31606961]
["bitfinex-derivatives","ETHF0:USTF0",1769557845006,1.13224716,3030.3,3029.0,1.31606961]
["bitfinex-derivatives","ETHF0:USTF0",1769557845711,1.12946344,3030.0,3028.7,1.15077961]
["bitfinex-derivatives","ETHF0:USTF0",1769557846606,1.12946344,3030.0,3028.5,1.31913352]
["bitfinex-derivatives","ETHF0:USTF0",1769557857815,1.12946344,3030.0,3028.5,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1769557858008,1.19093203,3029.6,3028.5,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1769557861922,1.19093203,3029.6,3028.5,1.18034557]
["bitfinex-derivatives","ETHF0:USTF0",1769557864424,1.19093203,3029.6,3028.5,0.00303391]
["bitfinex-derivatives","ETHF0:USTF0",1769557867923,1.19093203,3029.2,3027.9,1.17731166]
["bitfinex-derivatives","ETHF0:USTF0",1769557869129,1.19093203,3029.2,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557872327,1.19093203,3029.2,3027.9,1.18116591]
["bitfinex-derivatives","ETHF0:USTF0",1769557889736,1.35621203,3029.2,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557891533,0.93476097,3028.7,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557891739,1.13806496,3028.6,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557891940,1.13806496,3028.9,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557893036,2.07282593,3029.1,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557893537,1.13806496,3029.0,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557895039,0.93476097,3029.1,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557895432,2.07282593,3029.1,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557896340,1.13806496,3029.0,3028.0,1.15691716]
["bitfinex-derivatives","ETHF0:USTF0",1769557910262,1.13806496,3028.7,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557910760,1.13806496,3028.7,3027.9,1.16077141]
["bitfinex-derivatives","ETHF0:USTF0",1769557911756,1.13806496,3028.7,3027.9,0.00385425]
["bitfinex-derivatives","ETHF0:USTF0",1769557913255,0.93476097,3029.4,3026.9,0.24672845]
["bitfinex-derivatives","ETHF0:USTF0",1769557913256,1.13806496,3027.9,3026.9,0.24672845]
["bitfinex-derivatives","ETHF0:USTF0",1769557913457,0.93476097,3027.2,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769557913657,1.13806496,3027.8,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769557913658,0.93476097,3027.5,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769557914163,0.00338991,3027.5,3026.3,0.16901573]
["bitfinex-derivatives","ETHF0:USTF0",1769557915455,0.00338991,3027.5,3026.4,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557917963,1.13461209,3027.5,3026.4,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557918966,1.13461209,3027.5,3026.3,0.16901573]
["bitfinex-derivatives","ETHF0:USTF0",1769557918967,0.00338991,3027.5,3026.6,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557919170,3.89271513,3029.3,3026.3,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1769557919171,1.13122218,3028.2,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557919354,1.13122218,3028.6,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557920368,1.13510487,3028.6,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557921169,1.13122218,3028.3,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557932682,0.93476097,3028.1,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557932877,1.13122218,3028.0,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557933976,1.13122218,3028.0,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769557934784,1.13122218,3028.0,3027.1,1.28303973]
["bitfinex-derivatives","ETHF0:USTF0",1769557935882,1.13122218,3027.7,3026.7,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557936186,1.13122218,3027.7,3026.5,1.28306973]
["bitfinex-derivatives","ETHF0:USTF0",1769557940289,1.13122218,3027.7,3026.6,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557941490,1.13122218,3028.0,3027.1,0.93476097]
["bitfinex-derivatives","ETHF0:USTF0",1769557941689,1.13122218,3028.0,3027.2,1.11764973]
["bitfinex-derivatives","ETHF0:USTF0",1769557944987,1.13122218,3028.0,3026.8,1.10017097]
["bitfinex-derivatives","ETHF0:USTF0",1769557945290,1.13122218,3028.0,3026.9,1.21926154]
["bitfinex-derivatives","ETHF0:USTF0",1769557946790,1.25798303,3027.9,3026.9,1.21926154]
["bitfinex-derivatives","ETHF0:USTF0",1769557948295,1.25798303,3027.9,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769557948692,1.25798303,3027.6,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769557949188,1.25798303,3027.6,3026.8,1.38467154]
["bitfinex-derivatives","ETHF0:USTF0",1769557949494,1.25798303,3027.9,3026.8,1.38467154]
["bitfinex-derivatives","ETHF0:USTF0",1769557952093,1.25798303,3028.1,3027.2,1.21926154]
["bitfinex-derivatives","ETHF0:USTF0",1769557964212,1.25798303,3028.1,3027.0,1.21926154]
["bitfinex-derivatives","ETHF0:USTF0",1769557967317,1.25798303,3028.1,3026.9,1.38466154]
["bitfinex-derivatives","ETHF0:USTF0",1769557970918,1.25798303,3028.1,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769557972822,1.25798303,3028.1,3026.9,1.38466154]
["bitfinex-derivatives","ETHF0:USTF0",1769557980525,1.37669035,3028.5,3027.2,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557980724,5.95020288,3028.4,3027.2,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557980926,4.57351253,3028.3,3027.2,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557981529,1.37669035,3028.2,3027.2,1.57682847]
["bitfinex-derivatives","ETHF0:USTF0",1769557987532,1.37669035,3028.2,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769557987733,1.37669035,3028.2,3027.2,1.57682847]
["bitfinex-derivatives","ETHF0:USTF0",1769557990734,1.37669035,3028.5,3027.2,1.57682847]
["bitfinex-derivatives","ETHF0:USTF0",1769557991036,5.94727132,3028.4,3027.2,1.57682847]
["bitfinex-derivatives","ETHF0:USTF0",1769557991237,1.37669035,3028.4,3027.2,1.57682847]
["bitfinex-derivatives","ETHF0:USTF0",1769557991641,1.38057304,3028.6,3027.4,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557991934,4.5704072,3028.5,3027.4,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557992238,1.38057304,3028.6,3027.4,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557992437,5.94675689,3028.5,3027.4,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557992735,1.37669035,3028.5,3027.4,1.41143847]
["bitfinex-derivatives","ETHF0:USTF0",1769557996833,1.37669035,3028.5,3027.4,1.57680847]
["bitfinex-derivatives","ETHF0:USTF0",1769557997031,0.00388269,3028.6,3027.4,1.57680847]
["bitfinex-derivatives","ETHF0:USTF0",1769557999742,1.38057304,3028.6,3027.4,1.57680847]
["bitfinex-derivatives","ETHF0:USTF0",1769558002943,1.38057304,3028.6,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558003643,1.38057304,3028.6,3027.4,1.53619152]
["bitfinex-derivatives","ETHF0:USTF0",1769558013652,1.49658999,3028.5,3027.4,1.53619152]
["bitfinex-derivatives","ETHF0:USTF0",1769558034160,1.49658999,3028.5,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558035459,0.93484015,3028.3,3027.4,1.71877133]
["bitfinex-derivatives","ETHF0:USTF0",1769558035760,1.52339965,3028.2,3027.4,1.71877133]
["bitfinex-derivatives","ETHF0:USTF0",1769558042266,1.52339965,3028.2,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558043064,1.52339965,3028.2,3027.4,1.71877133]
["bitfinex-derivatives","ETHF0:USTF0",1769558043762,1.52339965,3028.2,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558043969,1.52339965,3028.2,3026.8,0.93484015]
["bitfinex-derivatives","ETHF0:USTF0",1769558043970,0.93484015,3028.0,3026.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769558044267,1.52339965,3027.9,3026.9,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558045462,0.93484015,3027.7,3026.9,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558045764,1.52339965,3027.6,3026.9,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558046276,1.52339965,3027.6,3026.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769558047677,1.52339965,3027.6,3026.4,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558047980,1.52339965,3027.3,3026.4,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558057680,1.52339965,3027.6,3026.6,1.55340133]
["bitfinex-derivatives","ETHF0:USTF0",1769558067893,1.52339965,3027.6,3026.5,1.10026015]
["bitfinex-derivatives","ETHF0:USTF0",1769558067894,1.52339965,3027.6,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769558068190,1.45175881,3027.3,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769558070594,1.45175881,3027.6,3026.5,1.64344092]
["bitfinex-derivatives","ETHF0:USTF0",1769558079505,1.45175881,3027.0,3025.4,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558080497,1.45175881,3027.0,3025.4,1.48042823]
["bitfinex-derivatives","ETHF0:USTF0",1769558084506,1.45175881,3027.0,3025.4,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1769558085707,1.45175881,3027.0,3025.4,1.48042823]
["bitfinex-derivatives","ETHF0:USTF0",1769558088411,1.45175881,3026.8,3025.4,1.48042823]
["bitfinex-derivatives","ETHF0:USTF0",1769558088609,1.45175881,3026.8,3025.4,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1769558089011,1.45175881,3026.6,3025.4,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1769558089210,6.51575881,3026.6,3025.4,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1769558089410,1.45175881,3026.5,3025.4,0.00240731]
["bitfinex-derivatives","ETHF0:USTF0",1769558090311,1.45175881,3026.5,3023.9,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558090612,40.8,3026.9,3024.1,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558090613,1.45175881,3025.1,3024.1,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558091313,1.45443296,3025.1,3024.1,1.48201499]
["bitfinex-derivatives","ETHF0:USTF0",1769558093009,0.00267415,3025.1,3024.1,1.48201499]
["bitfinex-derivatives","ETHF0:USTF0",1769558093308,70.4479972,3026.9,3024.1,1.48201499]
["bitfinex-derivatives","ETHF0:USTF0",1769558093309,1.45175881,3025.6,3024.3,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558094209,1.45507974,3025.6,3024.3,1.47802092]
["bitfinex-derivatives","ETHF0:USTF0",1769558095111,0.00332093,3025.6,3024.3,1.64356092]
["bitfinex-derivatives","ETHF0:USTF0",1769558095316,1.56755499,3026.8,3025.1,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558095614,1.56755499,3026.8,3025.1,1.63859271]
["bitfinex-derivatives","ETHF0:USTF0",1769558096314,1.5701287,3026.8,3025.1,1.63859271]
["bitfinex-derivatives","ETHF0:USTF0",1769558098217,1.56755499,3026.4,3025.1,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558098919,1.56755499,3026.4,3024.6,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558099718,1.56755499,3026.4,3024.6,1.63862271]
["bitfinex-derivatives","ETHF0:USTF0",1769558102819,1.56755499,3026.0,3024.6,1.63862271]
["bitfinex-derivatives","ETHF0:USTF0",1769558103209,1.56755499,3026.5,3024.8,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558103516,1.56755499,3026.5,3025.0,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558104517,1.56755499,3026.5,3025.0,1.63860271]
["bitfinex-derivatives","ETHF0:USTF0",1769558106510,1.5701287,3026.8,3025.3,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558106710,1.5701287,3026.8,3025.5,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558111319,0.00257371,3026.8,3025.7,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558111825,0.00257371,3026.8,3025.7,1.63856271]
["bitfinex-derivatives","ETHF0:USTF0",1769558116023,1.5701287,3026.8,3025.7,1.63856271]
["bitfinex-derivatives","ETHF0:USTF0",1769558118038,1.5701287,3026.8,3025.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769558119632,1.5701287,3026.8,3025.7,1.63856271]
["bitfinex-derivatives","ETHF0:USTF0",1769558122232,2.50278293,3025.8,3024.9,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558122434,1.56755499,3025.7,3024.9,1.47309271]
["bitfinex-derivatives","ETHF0:USTF0",1769558125346,1.56755499,3025.7,3024.3,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558127239,1.56755499,3025.7,3024.0,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558127739,1.56755499,3025.7,3024.1,1.09682787]
["bitfinex-derivatives","ETHF0:USTF0",1769558128637,1.56755499,3025.7,3024.1,0.00399407]
["bitfinex-derivatives","ETHF0:USTF0",1769558128842,1.56755499,3025.7,3024.1,1.09682787]
["bitfinex-derivatives","ETHF0:USTF0",1769558135549,1.17797955,3025.3,3024.1,1.09682787]
["bitfinex-derivatives","ETHF0:USTF0",1769558136548,1.17797955,3025.6,3024.4,0.93675501]
["bitfinex-derivatives","ETHF0:USTF0",1769558136742,1.17797955,3025.6,3024.5,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558144045,0.93675501,3025.7,3024.5,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558144253,1.17797955,3026.1,3024.7,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558145351,1.17797955,3026.0,3024.7,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558146250,1.17797955,3026.3,3025.0,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558147445,1.17797955,3026.0,3025.0,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558147946,0.00257371,3026.8,3026.0,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558148350,1.18055326,3026.8,3026.0,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558149352,1.17797955,3026.0,3025.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558150450,0.93675501,3026.4,3025.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558150646,1.17797955,3026.3,3025.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558152446,1.17797955,3026.6,3025.6,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558152952,1.17797955,3026.6,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769558152953,1.17797955,3026.6,3025.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558153545,0.00257371,3026.8,3026.1,2.02958881]
["bitfinex-derivatives","ETHF0:USTF0",1769558153751,0.00257371,3026.8,3026.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558154652,1.17797955,3027.2,3026.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558155649,1.18104759,3027.2,3026.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558156549,0.00306804,3027.2,3026.2,1.0928338]
["bitfinex-derivatives","ETHF0:USTF0",1769558156854,1.50129921,3027.8,3026.4,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558157854,1.50499594,3027.8,3026.4,1.46933254]
["bitfinex-derivatives","ETHF0:USTF0",1769558162546,1.50499594,3027.8,3026.6,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558165260,1.50499594,3027.8,3026.8,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558169059,0.00369673,3027.8,3027.0,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558169862,1.50129921,3028.1,3027.1,1.6313274]
["bitfinex-derivatives","ETHF0:USTF0",1769558170862,1.50529473,3028.1,3027.1,1.6313274]
["bitfinex-derivatives","ETHF0:USTF0",1769558171359,1.50529473,3028.1,3027.3,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558171561,0.00399552,3028.1,3027.3,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558173554,1.50529473,3028.1,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769558173760,1.50529473,3028.1,3026.4,0.16882514]
["bitfinex-derivatives","ETHF0:USTF0",1769558173961,1.50529473,3028.1,3026.4,1.63476254]
["bitfinex-derivatives","ETHF0:USTF0",1769558177559,1.50529473,3028.1,3026.4,1.46933254]
["bitfinex-derivatives","ETHF0:USTF0",1769558177866,0.3307,3029.4,3026.4,1.46933254]
["bitfinex-derivatives","ETHF0:USTF0",1769558177867,1.50129921,3028.4,3027.5,1.4659374]
["bitfinex-derivatives","ETHF0:USTF0",1769558178160,1.50129921,3028.4,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558178665,1.50510968,3028.4,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558186569,1.5405321,3028.9,3027.5,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558186762,1.5405321,3028.9,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769558187370,1.5405321,3028.9,3027.4,1.7930785]
["bitfinex-derivatives","ETHF0:USTF0",1769558187671,1.54466383,3028.9,3027.4,1.7930785]
["bitfinex-derivatives","ETHF0:USTF0",1769558188073,1.54466383,3028.9,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558192264,1.54466383,3028.9,3027.6,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558192465,0.16524,3030.0,3027.6,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558192672,4.4696077,3029.9,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558192968,4.4696077,3029.8,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558193267,4.4696077,3029.7,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558193470,4.4696077,3029.6,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558193666,0.00243537,3029.7,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558193874,4.46313578,3029.6,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558194065,0.00243537,3029.7,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558194265,4.46246864,3029.6,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558194467,1.5405321,3029.6,3028.3,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558201484,1.5405321,3029.6,3028.3,1.7930285]
["bitfinex-derivatives","ETHF0:USTF0",1769558202080,1.5405321,3030.4,3028.7,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558202880,1.5405321,3030.4,3028.9,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558203072,1.54301849,3030.4,3028.9,1.6317279]
["bitfinex-derivatives","ETHF0:USTF0",1769558203274,1.54301849,3030.4,3029.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769558203469,1.54301849,3030.4,3029.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558203673,1.54301849,3030.4,3029.2,1.7929785]
["bitfinex-derivatives","ETHF0:USTF0",1769558210582,29.6479972,3031.1,3029.6,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558210796,1.5405321,3031.1,3029.8,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558211486,1.5405321,3031.1,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769558211782,1.54298509,3031.1,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769558212289,1.54298509,3031.1,3029.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769558212290,1.54298509,3031.1,3029.5,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558216193,1.35076921,3030.9,3029.5,1.6276985]
["bitfinex-derivatives","ETHF0:USTF0",1769558218087,1.35076921,3030.9,3029.5,1.7929585]
["bitfinex-derivatives","ETHF0:USTF0",1769558218288,1.35076921,3030.9,3029.7,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558219088,0.00245299,3031.1,3030.2,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558219490,0.00245299,3031.1,3030.2,1.44698282]
["bitfinex-derivatives","ETHF0:USTF0",1769558222991,1.3532222,3031.1,3030.2,1.44698282]
["bitfinex-derivatives","ETHF0:USTF0",1769558223593,1.3532222,3031.1,3030.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769558223795,1.3532222,3031.1,3029.9,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558223993,1.35076921,3030.9,3029.9,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558224294,1.35076921,3030.9,3029.6,1.44702282]
["bitfinex-derivatives","ETHF0:USTF0",1769558228090,1.35076921,3030.7,3029.0,1.44705282]
["bitfinex-derivatives","ETHF0:USTF0",1769558228296,1.35076921,3030.5,3029.2,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558231194,1.35076921,3030.3,3029.2,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558231393,4.46537016,3030.2,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558231594,1.35076921,3030.1,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558231897,1.35076921,3030.1,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769558233993,1.35076921,3030.1,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558234191,1.35076921,3030.1,3028.9,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1769558234394,1.35076921,3029.9,3028.9,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1769558239306,30.99876641,3030.3,3028.9,1.45108222]
["bitfinex-derivatives","ETHF0:USTF0",1769558239500,1.35076921,3030.2,3028.9,1.28579222]
["bitfinex-derivatives","ETHF0:USTF0",1769558239706,1.35076921,3030.6,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558239902,5.81395385,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558240207,4.46318464,3030.4,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558240501,1.35076921,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558240708,4.46314671,3030.4,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558241009,1.35076921,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558241306,4.46333957,3030.4,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558241506,1.35076921,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558241704,4.46352033,3030.4,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558241904,1.35076921,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558242098,4.46352015,3030.4,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558242304,1.35076921,3030.5,3029.3,1.28176282]
["bitfinex-derivatives","ETHF0:USTF0",1769558242507,1.35076921,3030.3,3028.9,1.28579222]
["bitfinex-derivatives","ETHF0:USTF0",1769558242901,1.35076921,3030.3,3028.9,1.45108222]
["bitfinex-derivatives","ETHF0:USTF0",1769558249711,1.35076921,3030.3,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769558249915,1.35076921,3030.3,3029.1,1.05424626]
["bitfinex-derivatives","ETHF0:USTF0",1769558250416,1.35076921,3030.3,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769558251411,1.35076921,3030.3,3029.0,1.21953626]
["bitfinex-derivatives","ETHF0:USTF0",1769558251607,1.35076921,3030.3,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769558251816,0.99835138,3030.1,3028.9,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1769558252308,0.99835138,3029.9,3028.9,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1769558253818,0.99835138,3029.9,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769558254214,0.99835138,3029.7,3028.4,1.21956626]
["bitfinex-derivatives","ETHF0:USTF0",1769558254416,0.99835138,3029.7,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769558254815,0.99835138,3029.7,3028.4,0.16925183]
["bitfinex-derivatives","ETHF0:USTF0",1769558258628,0.99835138,3029.5,3028.4,0.00393183]
["bitfinex-derivatives","ETHF0:USTF0",1769558258831,0.99835138,3029.3,3028.4,0.00393183]
["bitfinex-derivatives","ETHF0:USTF0",1769558262930,0.99835138,3029.3,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769558263132,0.99835138,3029.3,3027.8,1.21959626]
["bitfinex-derivatives","ETHF0:USTF0",1769558263631,0.99835138,3028.9,3027.8,1.21959626]
["bitfinex-derivatives","ETHF0:USTF0",1769558264032,1.00079725,3028.9,3027.8,1.22205881]
["bitfinex-derivatives","ETHF0:USTF0",1769558267828,1.00079725,3028.9,3027.8,1.05670881]
["bitfinex-derivatives","ETHF0:USTF0",1769558268031,0.99835138,3028.6,3027.8,0.00246255]
["bitfinex-derivatives","ETHF0:USTF0",1769558270131,0.99835138,3028.3,3027.8,0.00246255]
["bitfinex-derivatives","ETHF0:USTF0",1769558273233,0.99835138,3028.3,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769558273433,0.99835138,3028.0,3027.2,1.05424626]
["bitfinex-derivatives","ETHF0:USTF0",1769558273634,0.99835138,3028.0,3026.6,0.93449267]
["bitfinex-derivatives","ETHF0:USTF0",1769558273635,0.99835138,3028.0,3026.9,1.21964626]
["bitfinex-derivatives","ETHF0:USTF0",1769558274238,0.99835138,3028.0,3026.9,1.22296712]
["bitfinex-derivatives","ETHF0:USTF0",1769558278345,0.99835138,3028.0,3027.1,0.76057691]
["bitfinex-derivatives","ETHF0:USTF0",1769558280743,1.69843133,3027.5,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558282446,0.76393866,3027.4,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558290951,0.76393866,3027.7,3026.9,0.76389777]
["bitfinex-derivatives","ETHF0:USTF0",1769558297249,0.76393866,3027.7,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558300964,0.76393866,3027.7,3026.9,0.76389777]
["bitfinex-derivatives","ETHF0:USTF0",1769558304973,1.54305249,3027.9,3026.9,0.76389777]
["bitfinex-derivatives","ETHF0:USTF0",1769558305569,0.60855982,3027.8,3026.9,0.76389777]
["bitfinex-derivatives","ETHF0:USTF0",1769558315480,0.60855982,3027.8,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558319082,0.60855982,3027.5,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558323082,0.93535003,3028.2,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558323281,0.60855982,3028.0,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558349105,1.9847685,3027.3,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558349291,4.48170393,3027.2,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558349598,29.6479972,3027.6,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558350502,29.6479972,3027.7,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558350893,30.16841853,3027.7,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558352405,0.52042133,3027.7,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558359913,29.6479972,3028.1,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558360110,0.52042133,3028.5,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558361410,4.86434265,3028.4,3026.9,0.61124942]
["bitfinex-derivatives","ETHF0:USTF0",1769558361712,4.34392132,3028.3,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558361911,4.34392132,3028.2,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558362105,0.52042133,3028.4,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558362301,4.86434373,3028.3,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558362507,4.3439224,3028.2,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558366820,0.58469085,3028.1,3027.4,0.50700093]
["bitfinex-derivatives","ETHF0:USTF0",1769558367116,0.58469085,3028.1,3027.1,0.56766278]
["bitfinex-derivatives","ETHF0:USTF0",1769558367316,0.58469085,3028.1,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558367515,0.58469085,3027.9,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558373221,4.34815729,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558373423,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558376119,0.58469085,3028.2,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558376327,0.58469085,3028.0,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558376530,0.58469085,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558378312,29.6479972,3028.2,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558378313,4.35236752,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558378514,0.58469085,3027.9,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558378818,4.35236719,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558379019,4.35236719,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558379217,0.58469085,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558379419,29.6479972,3028.1,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558379420,0.58469085,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558380022,0.58469085,3027.9,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558380218,4.35260961,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558380423,4.35260961,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558380625,0.58469085,3027.9,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558380827,4.93756466,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558381023,4.35287381,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558381323,0.58469085,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558381630,4.93785723,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558381822,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558385429,4.35262673,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558385625,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558386328,4.35305473,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558386529,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558386731,4.35305473,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558387027,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558387227,4.35305473,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558387428,0.58469085,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558387722,4.93822536,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558388032,0.58469085,3027.5,3026.9,0.00332086]
["bitfinex-derivatives","ETHF0:USTF0",1769558393937,0.58469085,3027.5,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558398538,0.72623935,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558398738,4.35902957,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558399037,4.35902957,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558399234,4.35902957,3027.5,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558399431,0.72623935,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558399729,0.72623935,3027.6,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558399935,4.35923329,3027.5,3026.9,0.57098364]